Update 2024-11-18 2710 candle_min
This commit is contained in:
709
254490/min/candle-20241118.csv
Normal file
709
254490/min/candle-20241118.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204700,1486852420,12860,12860,12860,12860,933
|
||||
20241118,204600,1486852420,12860,12860,12860,12860,0
|
||||
20241118,204500,1486852420,12860,12860,12860,12860,0
|
||||
20241118,204400,1486852420,12860,12860,12860,12860,0
|
||||
20241118,204300,1486852420,12860,12860,12860,12860,0
|
||||
20241118,204200,1486852420,12860,12860,12860,12860,0
|
||||
20241118,204100,1486852420,12860,12860,12860,12860,0
|
||||
20241118,204000,1486852420,12860,12860,12860,12860,0
|
||||
20241118,203900,1486852420,12860,12860,12860,12860,0
|
||||
20241118,203800,1486852420,12860,12860,12860,12860,0
|
||||
20241118,203700,1486852420,12860,12860,12860,12860,0
|
||||
20241118,203600,1486852420,12860,12860,12860,12860,0
|
||||
20241118,203500,1486852420,12860,12860,12860,12860,0
|
||||
20241118,203400,1486852420,12860,12860,12860,12860,0
|
||||
20241118,203300,1486852420,12860,12860,12860,12860,0
|
||||
20241118,203200,1486852420,12860,12860,12860,12860,0
|
||||
20241118,203100,1486852420,12860,12860,12860,12860,0
|
||||
20241118,203000,1486852420,12860,12860,12860,12860,0
|
||||
20241118,202900,1486852420,12860,12860,12860,12860,0
|
||||
20241118,202800,1486852420,12860,12860,12860,12860,0
|
||||
20241118,202700,1486852420,12860,12860,12860,12860,0
|
||||
20241118,202600,1486852420,12860,12860,12860,12860,0
|
||||
20241118,202500,1486852420,12860,12860,12860,12860,0
|
||||
20241118,202400,1486852420,12860,12860,12860,12860,0
|
||||
20241118,202300,1486852420,12860,12860,12860,12860,0
|
||||
20241118,202200,1486852420,12860,12860,12860,12860,0
|
||||
20241118,202100,1486852420,12860,12860,12860,12860,0
|
||||
20241118,202000,1486852420,12860,12860,12860,12860,0
|
||||
20241118,201900,1486852420,12860,12860,12860,12860,0
|
||||
20241118,201800,1486852420,12860,12860,12860,12860,0
|
||||
20241118,201700,1486852420,12860,12860,12860,12860,933
|
||||
20241118,201600,1486852420,12860,12860,12860,12860,0
|
||||
20241118,201500,1486852420,12860,12860,12860,12860,0
|
||||
20241118,201400,1486852420,12860,12860,12860,12860,0
|
||||
20241118,201300,1486852420,12860,12860,12860,12860,0
|
||||
20241118,201200,1486852420,12860,12860,12860,12860,0
|
||||
20241118,201100,1486852420,12860,12860,12860,12860,0
|
||||
20241118,201000,1486852420,12860,12860,12860,12860,0
|
||||
20241118,200900,1486852420,12860,12860,12860,12860,0
|
||||
20241118,200800,1486852420,12860,12860,12860,12860,0
|
||||
20241118,200700,1486852420,12860,12860,12860,12860,0
|
||||
20241118,200600,1486852420,12860,12860,12860,12860,0
|
||||
20241118,200500,1486852420,12860,12860,12860,12860,0
|
||||
20241118,200400,1486852420,12860,12860,12860,12860,0
|
||||
20241118,200300,1486852420,12860,12860,12860,12860,0
|
||||
20241118,200200,1486852420,12860,12860,12860,12860,0
|
||||
20241118,200100,1486852420,12860,12860,12860,12860,0
|
||||
20241118,200000,1486852420,12860,12860,12860,12860,0
|
||||
20241118,195900,1486852420,12860,12860,12860,12860,0
|
||||
20241118,195800,1486852420,12860,12860,12860,12860,0
|
||||
20241118,195700,1486852420,12860,12860,12860,12860,0
|
||||
20241118,195600,1486852420,12860,12860,12860,12860,0
|
||||
20241118,195500,1486852420,12860,12860,12860,12860,0
|
||||
20241118,195400,1486852420,12860,12860,12860,12860,0
|
||||
20241118,195300,1486852420,12860,12860,12860,12860,0
|
||||
20241118,195200,1486852420,12860,12860,12860,12860,0
|
||||
20241118,195100,1486852420,12860,12860,12860,12860,0
|
||||
20241118,195000,1486852420,12860,12860,12860,12860,0
|
||||
20241118,194900,1486852420,12860,12860,12860,12860,0
|
||||
20241118,194800,1486852420,12860,12860,12860,12860,0
|
||||
20241118,194700,1486852420,12860,12860,12860,12860,933
|
||||
20241118,194600,1486852420,12860,12860,12860,12860,0
|
||||
20241118,194500,1486852420,12860,12860,12860,12860,0
|
||||
20241118,194400,1486852420,12860,12860,12860,12860,0
|
||||
20241118,194300,1486852420,12860,12860,12860,12860,0
|
||||
20241118,194200,1486852420,12860,12860,12860,12860,0
|
||||
20241118,194100,1486852420,12860,12860,12860,12860,0
|
||||
20241118,194000,1486852420,12860,12860,12860,12860,0
|
||||
20241118,193900,1486852420,12860,12860,12860,12860,0
|
||||
20241118,193800,1486852420,12860,12860,12860,12860,0
|
||||
20241118,193700,1486852420,12860,12860,12860,12860,0
|
||||
20241118,193600,1486852420,12860,12860,12860,12860,0
|
||||
20241118,193500,1486852420,12860,12860,12860,12860,0
|
||||
20241118,193400,1486852420,12860,12860,12860,12860,0
|
||||
20241118,193300,1486852420,12860,12860,12860,12860,0
|
||||
20241118,193200,1486852420,12860,12860,12860,12860,0
|
||||
20241118,193100,1486852420,12860,12860,12860,12860,0
|
||||
20241118,193000,1486852420,12860,12860,12860,12860,0
|
||||
20241118,192900,1486852420,12860,12860,12860,12860,0
|
||||
20241118,192800,1486852420,12860,12860,12860,12860,0
|
||||
20241118,192700,1486852420,12860,12860,12860,12860,0
|
||||
20241118,192600,1486852420,12860,12860,12860,12860,0
|
||||
20241118,192500,1486852420,12860,12860,12860,12860,0
|
||||
20241118,192400,1486852420,12860,12860,12860,12860,0
|
||||
20241118,192300,1486852420,12860,12860,12860,12860,0
|
||||
20241118,192200,1486852420,12860,12860,12860,12860,0
|
||||
20241118,192100,1486852420,12860,12860,12860,12860,0
|
||||
20241118,192000,1486852420,12860,12860,12860,12860,0
|
||||
20241118,191900,1486852420,12860,12860,12860,12860,0
|
||||
20241118,191800,1486852420,12860,12860,12860,12860,0
|
||||
20241118,191700,1486852420,12860,12860,12860,12860,933
|
||||
20241118,191600,1486852420,12860,12860,12860,12860,0
|
||||
20241118,191500,1486852420,12860,12860,12860,12860,0
|
||||
20241118,191400,1486852420,12860,12860,12860,12860,0
|
||||
20241118,191300,1486852420,12860,12860,12860,12860,0
|
||||
20241118,191200,1486852420,12860,12860,12860,12860,0
|
||||
20241118,191100,1486852420,12860,12860,12860,12860,0
|
||||
20241118,191000,1486852420,12860,12860,12860,12860,0
|
||||
20241118,190900,1486852420,12860,12860,12860,12860,0
|
||||
20241118,190800,1486852420,12860,12860,12860,12860,0
|
||||
20241118,190700,1486852420,12860,12860,12860,12860,0
|
||||
20241118,190600,1486852420,12860,12860,12860,12860,0
|
||||
20241118,190500,1486852420,12860,12860,12860,12860,0
|
||||
20241118,190400,1486852420,12860,12860,12860,12860,0
|
||||
20241118,190300,1486852420,12860,12860,12860,12860,0
|
||||
20241118,190200,1486852420,12860,12860,12860,12860,0
|
||||
20241118,190100,1486852420,12860,12860,12860,12860,0
|
||||
20241118,190000,1486852420,12860,12860,12860,12860,0
|
||||
20241118,185900,1486852420,12860,12860,12860,12860,0
|
||||
20241118,185800,1486852420,12860,12860,12860,12860,0
|
||||
20241118,185700,1486852420,12860,12860,12860,12860,0
|
||||
20241118,185600,1486852420,12860,12860,12860,12860,0
|
||||
20241118,185500,1486852420,12860,12860,12860,12860,0
|
||||
20241118,185400,1486852420,12860,12860,12860,12860,0
|
||||
20241118,185300,1486852420,12860,12860,12860,12860,0
|
||||
20241118,185200,1486852420,12860,12860,12860,12860,0
|
||||
20241118,185100,1486852420,12860,12860,12860,12860,0
|
||||
20241118,185000,1486852420,12860,12860,12860,12860,0
|
||||
20241118,184900,1486852420,12860,12860,12860,12860,0
|
||||
20241118,184800,1486852420,12860,12860,12860,12860,0
|
||||
20241118,184700,1486852420,12860,12860,12860,12860,933
|
||||
20241118,184600,1486852420,12860,12860,12860,12860,0
|
||||
20241118,184500,1486852420,12860,12860,12860,12860,0
|
||||
20241118,184400,1486852420,12860,12860,12860,12860,0
|
||||
20241118,184300,1486852420,12860,12860,12860,12860,0
|
||||
20241118,184200,1486852420,12860,12860,12860,12860,0
|
||||
20241118,184100,1486852420,12860,12860,12860,12860,0
|
||||
20241118,184000,1486852420,12860,12860,12860,12860,0
|
||||
20241118,183900,1486852420,12860,12860,12860,12860,0
|
||||
20241118,183800,1486852420,12860,12860,12860,12860,0
|
||||
20241118,183700,1486852420,12860,12860,12860,12860,0
|
||||
20241118,183600,1486852420,12860,12860,12860,12860,0
|
||||
20241118,183500,1486852420,12860,12860,12860,12860,0
|
||||
20241118,183400,1486852420,12860,12860,12860,12860,0
|
||||
20241118,183300,1486852420,12860,12860,12860,12860,0
|
||||
20241118,183200,1486852420,12860,12860,12860,12860,0
|
||||
20241118,183100,1486852420,12860,12860,12860,12860,0
|
||||
20241118,183000,1486852420,12860,12860,12860,12860,0
|
||||
20241118,182900,1486852420,12860,12860,12860,12860,0
|
||||
20241118,182800,1486852420,12860,12860,12860,12860,0
|
||||
20241118,182700,1486852420,12860,12860,12860,12860,0
|
||||
20241118,182600,1486852420,12860,12860,12860,12860,0
|
||||
20241118,182500,1486852420,12860,12860,12860,12860,0
|
||||
20241118,182400,1486852420,12860,12860,12860,12860,0
|
||||
20241118,182300,1486852420,12860,12860,12860,12860,0
|
||||
20241118,182200,1486852420,12860,12860,12860,12860,0
|
||||
20241118,182100,1486852420,12860,12860,12860,12860,0
|
||||
20241118,182000,1486852420,12860,12860,12860,12860,0
|
||||
20241118,181900,1486852420,12860,12860,12860,12860,0
|
||||
20241118,181800,1486852420,12860,12860,12860,12860,0
|
||||
20241118,181700,1486852420,12860,12860,12860,12860,933
|
||||
20241118,181600,1486852420,12860,12860,12860,12860,0
|
||||
20241118,181500,1486852420,12860,12860,12860,12860,0
|
||||
20241118,181400,1486852420,12860,12860,12860,12860,0
|
||||
20241118,181300,1486852420,12860,12860,12860,12860,0
|
||||
20241118,181200,1486852420,12860,12860,12860,12860,0
|
||||
20241118,181100,1486852420,12860,12860,12860,12860,0
|
||||
20241118,181000,1486852420,12860,12860,12860,12860,0
|
||||
20241118,180900,1486852420,12860,12860,12860,12860,0
|
||||
20241118,180800,1486852420,12860,12860,12860,12860,0
|
||||
20241118,180700,1486852420,12860,12860,12860,12860,0
|
||||
20241118,180600,1486852420,12860,12860,12860,12860,0
|
||||
20241118,180500,1486852420,12860,12860,12860,12860,0
|
||||
20241118,180400,1486852420,12860,12860,12860,12860,0
|
||||
20241118,180300,1486852420,12860,12860,12860,12860,0
|
||||
20241118,180200,1486852420,12860,12860,12860,12860,0
|
||||
20241118,180100,1486852420,12860,12860,12860,12860,0
|
||||
20241118,180000,1486852420,12860,12860,12860,12860,0
|
||||
20241118,175900,1486852420,12860,12860,12860,12860,0
|
||||
20241118,175800,1486852420,12860,12860,12860,12860,0
|
||||
20241118,175700,1486852420,12860,12860,12860,12860,0
|
||||
20241118,175600,1486852420,12860,12860,12860,12860,0
|
||||
20241118,175500,1486852420,12860,12860,12860,12860,0
|
||||
20241118,175400,1486852420,12860,12860,12860,12860,0
|
||||
20241118,175300,1486852420,12860,12860,12860,12860,0
|
||||
20241118,175200,1486852420,12860,12860,12860,12860,0
|
||||
20241118,175100,1486852420,12860,12860,12860,12860,0
|
||||
20241118,175000,1486852420,12860,12860,12860,12860,0
|
||||
20241118,174900,1486852420,12860,12860,12860,12860,0
|
||||
20241118,174800,1486852420,12860,12860,12860,12860,0
|
||||
20241118,174700,1486852420,12860,12860,12860,12860,933
|
||||
20241118,174600,1486852420,12860,12860,12860,12860,0
|
||||
20241118,174500,1486852420,12860,12860,12860,12860,0
|
||||
20241118,174400,1486852420,12860,12860,12860,12860,0
|
||||
20241118,174300,1486852420,12860,12860,12860,12860,0
|
||||
20241118,174200,1486852420,12860,12860,12860,12860,0
|
||||
20241118,174100,1486852420,12860,12860,12860,12860,0
|
||||
20241118,174000,1486852420,12860,12860,12860,12860,0
|
||||
20241118,173900,1486852420,12860,12860,12860,12860,0
|
||||
20241118,173800,1486852420,12860,12860,12860,12860,0
|
||||
20241118,173700,1486852420,12860,12860,12860,12860,0
|
||||
20241118,173600,1486852420,12860,12860,12860,12860,0
|
||||
20241118,173500,1486852420,12860,12860,12860,12860,0
|
||||
20241118,173400,1486852420,12860,12860,12860,12860,0
|
||||
20241118,173300,1486852420,12860,12860,12860,12860,0
|
||||
20241118,173200,1486852420,12860,12860,12860,12860,0
|
||||
20241118,173100,1486852420,12860,12860,12860,12860,0
|
||||
20241118,173000,1486852420,12860,12860,12860,12860,0
|
||||
20241118,172900,1486852420,12860,12860,12860,12860,0
|
||||
20241118,172800,1486852420,12860,12860,12860,12860,0
|
||||
20241118,172700,1486852420,12860,12860,12860,12860,0
|
||||
20241118,172600,1486852420,12860,12860,12860,12860,0
|
||||
20241118,172500,1486852420,12860,12860,12860,12860,0
|
||||
20241118,172400,1486852420,12860,12860,12860,12860,0
|
||||
20241118,172300,1486852420,12860,12860,12860,12860,0
|
||||
20241118,172200,1486852420,12860,12860,12860,12860,0
|
||||
20241118,172100,1486852420,12860,12860,12860,12860,0
|
||||
20241118,172000,1486852420,12860,12860,12860,12860,0
|
||||
20241118,171900,1486852420,12860,12860,12860,12860,0
|
||||
20241118,171800,1486852420,12860,12860,12860,12860,0
|
||||
20241118,171700,1486852420,12860,12860,12860,12860,933
|
||||
20241118,171600,1486852420,12860,12860,12860,12860,0
|
||||
20241118,171500,1486852420,12860,12860,12860,12860,0
|
||||
20241118,171400,1486852420,12860,12860,12860,12860,0
|
||||
20241118,171300,1486852420,12860,12860,12860,12860,0
|
||||
20241118,171200,1486852420,12860,12860,12860,12860,0
|
||||
20241118,171100,1486852420,12860,12860,12860,12860,0
|
||||
20241118,171000,1486852420,12860,12860,12860,12860,0
|
||||
20241118,170900,1486852420,12860,12860,12860,12860,0
|
||||
20241118,170800,1486852420,12860,12860,12860,12860,0
|
||||
20241118,170700,1486852420,12860,12860,12860,12860,0
|
||||
20241118,170600,1486852420,12860,12860,12860,12860,0
|
||||
20241118,170500,1486852420,12860,12860,12860,12860,0
|
||||
20241118,170400,1486852420,12860,12860,12860,12860,0
|
||||
20241118,170300,1486852420,12860,12860,12860,12860,0
|
||||
20241118,170200,1486852420,12860,12860,12860,12860,0
|
||||
20241118,170100,1486852420,12860,12860,12860,12860,0
|
||||
20241118,170000,1486852420,12860,12860,12860,12860,0
|
||||
20241118,165900,1486852420,12860,12860,12860,12860,0
|
||||
20241118,165800,1486852420,12860,12860,12860,12860,0
|
||||
20241118,165700,1486852420,12860,12860,12860,12860,0
|
||||
20241118,165600,1486852420,12860,12860,12860,12860,0
|
||||
20241118,165500,1486852420,12860,12860,12860,12860,0
|
||||
20241118,165400,1486852420,12860,12860,12860,12860,0
|
||||
20241118,165300,1486852420,12860,12860,12860,12860,0
|
||||
20241118,165200,1486852420,12860,12860,12860,12860,0
|
||||
20241118,165100,1486852420,12860,12860,12860,12860,0
|
||||
20241118,165000,1486852420,12860,12860,12860,12860,0
|
||||
20241118,164900,1486852420,12860,12860,12860,12860,0
|
||||
20241118,164800,1486852420,12860,12860,12860,12860,0
|
||||
20241118,164700,1486852420,12860,12860,12860,12860,933
|
||||
20241118,164600,1486852420,12860,12860,12860,12860,0
|
||||
20241118,164500,1486852420,12860,12860,12860,12860,0
|
||||
20241118,164400,1486852420,12860,12860,12860,12860,0
|
||||
20241118,164300,1486852420,12860,12860,12860,12860,0
|
||||
20241118,164200,1486852420,12860,12860,12860,12860,0
|
||||
20241118,164100,1486852420,12860,12860,12860,12860,0
|
||||
20241118,164000,1486852420,12860,12860,12860,12860,0
|
||||
20241118,163900,1486852420,12860,12860,12860,12860,0
|
||||
20241118,163800,1486852420,12860,12860,12860,12860,0
|
||||
20241118,163700,1486852420,12860,12860,12860,12860,0
|
||||
20241118,163600,1486852420,12860,12860,12860,12860,0
|
||||
20241118,163500,1486852420,12860,12860,12860,12860,0
|
||||
20241118,163400,1486852420,12860,12860,12860,12860,0
|
||||
20241118,163300,1486852420,12860,12860,12860,12860,0
|
||||
20241118,163200,1486852420,12860,12860,12860,12860,0
|
||||
20241118,163100,1486852420,12860,12860,12860,12860,0
|
||||
20241118,163000,1486852420,12860,12860,12860,12860,0
|
||||
20241118,162900,1486852420,12860,12860,12860,12860,0
|
||||
20241118,162800,1486852420,12860,12860,12860,12860,0
|
||||
20241118,162700,1486852420,12860,12860,12860,12860,0
|
||||
20241118,162600,1486852420,12860,12860,12860,12860,0
|
||||
20241118,162500,1486852420,12860,12860,12860,12860,0
|
||||
20241118,162400,1486852420,12860,12860,12860,12860,0
|
||||
20241118,162300,1486852420,12860,12860,12860,12860,0
|
||||
20241118,162200,1486852420,12860,12860,12860,12860,0
|
||||
20241118,162100,1486852420,12860,12860,12860,12860,0
|
||||
20241118,162000,1486852420,12860,12860,12860,12860,0
|
||||
20241118,161900,1486852420,12860,12860,12860,12860,0
|
||||
20241118,161800,1486852420,12860,12860,12860,12860,0
|
||||
20241118,161700,1486852420,12860,12860,12860,12860,933
|
||||
20241118,161600,1486852420,12860,12860,12860,12860,0
|
||||
20241118,161500,1486852420,12860,12860,12860,12860,0
|
||||
20241118,161400,1486852420,12860,12860,12860,12860,0
|
||||
20241118,161300,1486852420,12860,12860,12860,12860,0
|
||||
20241118,161200,1486852420,12860,12860,12860,12860,0
|
||||
20241118,161100,1486852420,12860,12860,12860,12860,0
|
||||
20241118,161000,1486852420,12860,12860,12860,12860,0
|
||||
20241118,160900,1486852420,12860,12860,12860,12860,0
|
||||
20241118,160800,1486852420,12860,12860,12860,12860,0
|
||||
20241118,160700,1486852420,12860,12860,12860,12860,0
|
||||
20241118,160600,1486852420,12860,12860,12860,12860,0
|
||||
20241118,160500,1486852420,12860,12860,12860,12860,0
|
||||
20241118,160400,1486852420,12860,12860,12860,12860,0
|
||||
20241118,160300,1486852420,12860,12860,12860,12860,0
|
||||
20241118,160200,1486852420,12860,12860,12860,12860,0
|
||||
20241118,160100,1486852420,12860,12860,12860,12860,0
|
||||
20241118,160000,1486852420,12860,12860,12860,12860,0
|
||||
20241118,155900,1486852420,12860,12860,12860,12860,0
|
||||
20241118,155800,1486852420,12860,12860,12860,12860,0
|
||||
20241118,155700,1486852420,12860,12860,12860,12860,0
|
||||
20241118,155600,1486852420,12860,12860,12860,12860,0
|
||||
20241118,155500,1486852420,12860,12860,12860,12860,0
|
||||
20241118,155400,1486852420,12860,12860,12860,12860,0
|
||||
20241118,155300,1486852420,12860,12860,12860,12860,0
|
||||
20241118,155200,1486852420,12860,12860,12860,12860,0
|
||||
20241118,155100,1486852420,12860,12860,12860,12860,0
|
||||
20241118,155000,1486852420,12860,12860,12860,12860,0
|
||||
20241118,154900,1486852420,12860,12860,12860,12860,0
|
||||
20241118,154800,1486852420,12860,12860,12860,12860,0
|
||||
20241118,154700,1486852420,12860,12860,12860,12860,933
|
||||
20241118,154600,1486852420,12860,12860,12860,12860,0
|
||||
20241118,154500,1486852420,12860,12860,12860,12860,0
|
||||
20241118,154400,1486852420,12860,12860,12860,12860,0
|
||||
20241118,154300,1486852420,12860,12860,12860,12860,0
|
||||
20241118,154200,1486852420,12860,12860,12860,12860,0
|
||||
20241118,154100,1486852420,12860,12860,12860,12860,0
|
||||
20241118,154000,1486852420,12860,12860,12860,12860,0
|
||||
20241118,153900,1486852420,12860,12860,12860,12860,0
|
||||
20241118,153800,1486852420,12860,12860,12860,12860,0
|
||||
20241118,153700,1486852420,12860,12860,12860,12860,0
|
||||
20241118,153600,1486852420,12860,12860,12860,12860,0
|
||||
20241118,153500,1486852420,12860,12860,12860,12860,0
|
||||
20241118,153400,1486852420,12860,12860,12860,12860,0
|
||||
20241118,153300,1486852420,12860,12860,12860,12860,0
|
||||
20241118,153200,1486852420,12860,12860,12860,12860,0
|
||||
20241118,153100,1486852420,12860,12860,12860,12860,0
|
||||
20241118,153000,1486852420,12860,12860,12860,12860,933
|
||||
20241118,152900,1474854040,12860,12860,12860,12860,0
|
||||
20241118,152800,1474854040,12860,12860,12860,12860,0
|
||||
20241118,152700,1474854040,12860,12860,12860,12860,0
|
||||
20241118,152600,1474854040,12860,12860,12860,12860,0
|
||||
20241118,152500,1474854040,12860,12860,12860,12860,0
|
||||
20241118,152400,1474854040,12860,12860,12860,12860,0
|
||||
20241118,152300,1474854040,12860,12860,12860,12860,0
|
||||
20241118,152200,1474854040,12860,12860,12860,12860,0
|
||||
20241118,152100,1474854040,12860,12860,12860,12860,0
|
||||
20241118,152000,1474854040,12860,12860,12860,12860,0
|
||||
20241118,151900,1474854040,12860,12880,12880,12860,73
|
||||
20241118,151800,1473914780,12870,12870,12870,12870,164
|
||||
20241118,151700,1471804100,12870,12860,12870,12860,186
|
||||
20241118,151600,1469412030,12860,12860,12860,12860,2
|
||||
20241118,151500,1469386310,12860,12840,12860,12840,10
|
||||
20241118,151400,1469257810,12840,12840,12840,12840,50
|
||||
20241118,151300,1468615810,12840,12830,12840,12830,334
|
||||
20241118,151200,1464330250,12830,12800,12830,12800,621
|
||||
20241118,151100,1456380280,12800,12790,12800,12790,72
|
||||
20241118,151000,1455459340,12790,12780,12790,12780,64
|
||||
20241118,150900,1454641290,12790,12790,12790,12790,91
|
||||
20241118,150800,1453477400,12800,12800,12800,12800,86
|
||||
20241118,150700,1452376600,12800,12800,12800,12800,30
|
||||
20241118,150600,1451992600,12800,12800,12800,12800,2
|
||||
20241118,150500,1451967000,12830,12830,12830,12830,1
|
||||
20241118,150400,1451954170,12830,12830,12830,12830,3
|
||||
20241118,150300,1451915680,12830,12830,12830,12830,0
|
||||
20241118,150200,1451915680,12830,12830,12830,12830,40
|
||||
20241118,150100,1451402480,12810,12810,12810,12810,0
|
||||
20241118,150000,1451402480,12810,12790,12810,12790,55
|
||||
20241118,145900,1450698330,12810,12790,12810,12790,337
|
||||
20241118,145800,1446384680,12790,12790,12790,12790,18
|
||||
20241118,145700,1446154460,12800,12800,12800,12800,39
|
||||
20241118,145600,1445655260,12800,12800,12800,12800,0
|
||||
20241118,145500,1445655260,12800,12790,12800,12780,187
|
||||
20241118,145400,1443264160,12800,12800,12800,12800,50
|
||||
20241118,145300,1442624160,12790,12790,12790,12790,100
|
||||
20241118,145200,1441345160,12800,12800,12800,12800,0
|
||||
20241118,145100,1441345160,12800,12800,12800,12800,7
|
||||
20241118,145000,1441255560,12810,12810,12810,12810,0
|
||||
20241118,144900,1441255560,12810,12810,12810,12790,97
|
||||
20241118,144800,1440014570,12810,12810,12810,12810,0
|
||||
20241118,144700,1440014570,12810,12800,12810,12800,113
|
||||
20241118,144600,1438568060,12780,12780,12780,12780,0
|
||||
20241118,144500,1438568060,12780,12780,12780,12780,31
|
||||
20241118,144400,1438171880,12780,12800,12800,12780,51
|
||||
20241118,144300,1437520080,12800,12800,12800,12800,0
|
||||
20241118,144200,1437520080,12800,12800,12800,12800,24
|
||||
20241118,144100,1437212880,12810,12810,12810,12810,0
|
||||
20241118,144000,1437212880,12810,12810,12810,12810,23
|
||||
20241118,143900,1436918250,12810,12810,12810,12810,0
|
||||
20241118,143800,1436918250,12810,12800,12810,12800,11
|
||||
20241118,143700,1436777350,12810,12800,12810,12800,63
|
||||
20241118,143600,1435970880,12800,12800,12800,12800,0
|
||||
20241118,143500,1435970880,12800,12800,12800,12800,9
|
||||
20241118,143400,1435855680,12810,12810,12810,12810,0
|
||||
20241118,143300,1435855680,12810,12800,12810,12800,288
|
||||
20241118,143200,1432167700,12810,12790,12810,12790,131
|
||||
20241118,143100,1430489650,12780,12770,12780,12770,544
|
||||
20241118,143000,1423540270,12770,12770,12770,12770,5
|
||||
20241118,142900,1423476420,12770,12770,12770,12770,0
|
||||
20241118,142800,1423476420,12770,12750,12770,12750,12
|
||||
20241118,142700,1423323200,12750,12750,12750,12750,0
|
||||
20241118,142600,1423323200,12750,12750,12750,12750,0
|
||||
20241118,142500,1423323200,12750,12770,12770,12750,67
|
||||
20241118,142400,1422467630,12750,12750,12750,12750,32
|
||||
20241118,142300,1422059630,12750,12750,12750,12750,500
|
||||
20241118,142200,1415684630,12750,12750,12750,12750,50
|
||||
20241118,142100,1415047130,12750,12750,12750,12750,150
|
||||
20241118,142000,1413134630,12750,12750,12750,12750,0
|
||||
20241118,141900,1413134630,12750,12750,12750,12750,50
|
||||
20241118,141800,1412497130,12750,12770,12770,12750,784
|
||||
20241118,141700,1402487410,12770,12770,12770,12770,0
|
||||
20241118,141600,1402487410,12770,12770,12770,12770,0
|
||||
20241118,141500,1402487410,12770,12770,12770,12770,0
|
||||
20241118,141400,1402487410,12770,12770,12770,12770,0
|
||||
20241118,141300,1402487410,12770,12790,12790,12770,319
|
||||
20241118,141200,1398409730,12790,12790,12790,12790,159
|
||||
20241118,141100,1396376120,12800,12800,12800,12800,131
|
||||
20241118,141000,1394699320,12800,12800,12800,12800,311
|
||||
20241118,140900,1390718520,12810,12810,12810,12810,2
|
||||
20241118,140800,1390692900,12800,12800,12800,12800,0
|
||||
20241118,140700,1390692900,12800,12800,12800,12800,0
|
||||
20241118,140600,1390692900,12800,12800,12800,12800,50
|
||||
20241118,140500,1390052900,12800,12800,12800,12800,120
|
||||
20241118,140400,1388516900,12800,12800,12800,12800,59
|
||||
20241118,140300,1387761700,12800,12800,12800,12800,0
|
||||
20241118,140200,1387761700,12800,12800,12800,12800,0
|
||||
20241118,140100,1387761700,12800,12800,12800,12800,135
|
||||
20241118,140000,1386033700,12790,12800,12800,12790,92
|
||||
20241118,135900,1384856150,12800,12800,12800,12800,175
|
||||
20241118,135800,1382616150,12800,12800,12800,12800,31
|
||||
20241118,135700,1382219350,12800,12800,12800,12800,0
|
||||
20241118,135600,1382219350,12800,12810,12810,12800,219
|
||||
20241118,135500,1379414070,12840,12840,12840,12840,0
|
||||
20241118,135400,1379414070,12840,12840,12840,12840,47
|
||||
20241118,135300,1378810590,12840,12850,12850,12840,27
|
||||
20241118,135200,1378463860,12850,12850,12850,12850,4
|
||||
20241118,135100,1378412460,12840,12840,12840,12840,0
|
||||
20241118,135000,1378412460,12840,12840,12840,12820,366
|
||||
20241118,134900,1373714020,12840,12840,12840,12840,37
|
||||
20241118,134800,1373238940,12820,12840,12840,12820,305
|
||||
20241118,134700,1369322840,12840,12840,12840,12840,0
|
||||
20241118,134600,1369322840,12840,12840,12840,12840,0
|
||||
20241118,134500,1369322840,12840,12840,12840,12840,0
|
||||
20241118,134400,1369322840,12840,12840,12840,12840,0
|
||||
20241118,134300,1369322840,12840,12830,12840,12830,30
|
||||
20241118,134200,1368937740,12840,12840,12840,12840,0
|
||||
20241118,134100,1368937740,12840,12840,12840,12840,0
|
||||
20241118,134000,1368937740,12840,12840,12840,12840,0
|
||||
20241118,133900,1368937740,12840,12840,12840,12840,0
|
||||
20241118,133800,1368937740,12840,12840,12840,12840,0
|
||||
20241118,133700,1368937740,12840,12840,12840,12840,5
|
||||
20241118,133600,1368873540,12840,12840,12840,12840,0
|
||||
20241118,133500,1368873540,12840,12840,12840,12840,0
|
||||
20241118,133400,1368873540,12840,12840,12840,12840,0
|
||||
20241118,133300,1368873540,12840,12840,12840,12840,0
|
||||
20241118,133200,1368873540,12840,12840,12840,12840,108
|
||||
20241118,133100,1367486820,12840,12840,12840,12840,500
|
||||
20241118,133000,1361066820,12840,12840,12840,12840,40
|
||||
20241118,132900,1360553220,12840,12850,12850,12840,235
|
||||
20241118,132800,1357534700,12840,12840,12840,12840,0
|
||||
20241118,132700,1357534700,12840,12840,12840,12840,0
|
||||
20241118,132600,1357534700,12840,12840,12840,12840,0
|
||||
20241118,132500,1357534700,12840,12840,12840,12840,0
|
||||
20241118,132400,1357534700,12840,12840,12840,12840,0
|
||||
20241118,132300,1357534700,12840,12840,12840,12840,3
|
||||
20241118,132200,1357496180,12840,12840,12840,12840,0
|
||||
20241118,132100,1357496180,12840,12840,12840,12840,0
|
||||
20241118,132000,1357496180,12840,12840,12840,12840,0
|
||||
20241118,131900,1357496180,12840,12840,12840,12840,0
|
||||
20241118,131800,1357496180,12840,12880,12880,12840,441
|
||||
20241118,131700,1351816140,12880,12840,12880,12840,1018
|
||||
20241118,131600,1338723730,12840,12840,12840,12840,0
|
||||
20241118,131500,1338723730,12840,12820,12840,12820,3
|
||||
20241118,131400,1338685230,12840,12840,12840,12840,0
|
||||
20241118,131300,1338685230,12840,12840,12840,12840,4
|
||||
20241118,131200,1338633870,12840,12840,12840,12840,50
|
||||
20241118,131100,1337991870,12840,12840,12840,12840,0
|
||||
20241118,131000,1337991870,12840,12840,12840,12840,10
|
||||
20241118,130900,1337863470,12840,12840,12840,12840,0
|
||||
20241118,130800,1337863470,12840,12850,12850,12840,60
|
||||
20241118,130700,1337092970,12790,12790,12790,12790,0
|
||||
20241118,130600,1337092970,12790,12790,12790,12790,52
|
||||
20241118,130500,1336427890,12820,12820,12820,12820,0
|
||||
20241118,130400,1336427890,12820,12820,12820,12820,184
|
||||
20241118,130300,1334069010,12830,12830,12830,12830,168
|
||||
20241118,130200,1331913570,12830,12830,12830,12830,0
|
||||
20241118,130100,1331913570,12830,12830,12830,12830,13
|
||||
20241118,130000,1331746780,12820,12820,12820,12820,0
|
||||
20241118,125900,1331746780,12820,12790,12820,12790,21
|
||||
20241118,125800,1331477650,12820,12820,12820,12820,0
|
||||
20241118,125700,1331477650,12820,12820,12820,12820,2
|
||||
20241118,125600,1331452010,12830,12830,12830,12830,0
|
||||
20241118,125500,1331452010,12830,12830,12830,12830,0
|
||||
20241118,125400,1331452010,12830,12830,12830,12830,0
|
||||
20241118,125300,1331452010,12830,12820,12830,12820,40
|
||||
20241118,125200,1330939200,12820,12820,12820,12820,20
|
||||
20241118,125100,1330682800,12830,12830,12830,12830,0
|
||||
20241118,125000,1330682800,12830,12830,12830,12830,0
|
||||
20241118,124900,1330682800,12830,12830,12830,12830,0
|
||||
20241118,124800,1330682800,12830,12790,12830,12790,4
|
||||
20241118,124700,1330631580,12790,12790,12790,12790,21
|
||||
20241118,124600,1330362990,12790,12790,12790,12790,10
|
||||
20241118,124500,1330235090,12770,12770,12770,12770,3
|
||||
20241118,124400,1330196780,12790,12790,12790,12790,0
|
||||
20241118,124300,1330196780,12790,12770,12790,12770,2309
|
||||
20241118,124200,1300708790,12790,12790,12790,12790,0
|
||||
20241118,124100,1300708790,12790,12790,12790,12790,18
|
||||
20241118,124000,1300478570,12770,12770,12770,12770,75
|
||||
20241118,123900,1299520820,12770,12770,12770,12770,0
|
||||
20241118,123800,1299520820,12770,12780,12780,12770,109
|
||||
20241118,123700,1298128250,12790,12790,12790,12790,15
|
||||
20241118,123600,1297936400,12790,12790,12790,12790,10
|
||||
20241118,123500,1297808500,12790,12790,12790,12790,0
|
||||
20241118,123400,1297808500,12790,12790,12790,12790,0
|
||||
20241118,123300,1297808500,12790,12790,12790,12790,0
|
||||
20241118,123200,1297808500,12790,12790,12790,12780,648
|
||||
20241118,123100,1289524870,12790,12800,12800,12790,259
|
||||
20241118,123000,1286212240,12800,12800,12800,12800,31
|
||||
20241118,122900,1285815440,12830,12830,12830,12830,0
|
||||
20241118,122800,1285815440,12830,12830,12830,12830,9
|
||||
20241118,122700,1285699970,12830,12820,12830,12820,28
|
||||
20241118,122600,1285340770,12830,12830,12830,12830,21
|
||||
20241118,122500,1285071340,12800,12800,12800,12800,0
|
||||
20241118,122400,1285071340,12800,12800,12800,12800,0
|
||||
20241118,122300,1285071340,12800,12800,12810,12800,177
|
||||
20241118,122200,1282805640,12810,12860,12860,12810,14
|
||||
20241118,122100,1282626100,12870,12810,12870,12810,7
|
||||
20241118,122000,1282536070,12810,12810,12810,12810,0
|
||||
20241118,121900,1282536070,12810,12810,12810,12810,22
|
||||
20241118,121800,1282254250,12810,12810,12810,12810,15
|
||||
20241118,121700,1282062100,12850,12850,12850,12850,0
|
||||
20241118,121600,1282062100,12850,12850,12850,12850,0
|
||||
20241118,121500,1282062100,12850,12850,12850,12850,0
|
||||
20241118,121400,1282062100,12850,12850,12850,12850,20
|
||||
20241118,121300,1281805100,12850,12850,12850,12850,0
|
||||
20241118,121200,1281805100,12850,12850,12850,12850,400
|
||||
20241118,121100,1276665100,12800,12800,12800,12800,0
|
||||
20241118,121000,1276665100,12800,12800,12800,12800,50
|
||||
20241118,120900,1276025100,12780,12780,12780,12780,0
|
||||
20241118,120800,1276025100,12780,12780,12780,12780,0
|
||||
20241118,120700,1276025100,12780,12780,12780,12780,0
|
||||
20241118,120600,1276025100,12780,12780,12780,12780,91
|
||||
20241118,120500,1274862120,12770,12770,12770,12770,0
|
||||
20241118,120400,1274862120,12770,12770,12770,12770,20
|
||||
20241118,120300,1274606720,12880,12880,12880,12880,0
|
||||
20241118,120200,1274606720,12880,12880,12880,12880,60
|
||||
20241118,120100,1273833920,12890,12760,12890,12760,250
|
||||
20241118,120000,1270639650,12760,12760,12760,12760,0
|
||||
20241118,115900,1270639650,12760,12760,12760,12760,0
|
||||
20241118,115800,1270639650,12760,12760,12760,12760,0
|
||||
20241118,115700,1270639650,12760,12790,12790,12760,371
|
||||
20241118,115600,1265902830,12790,12800,12800,12780,19
|
||||
20241118,115500,1265659800,12800,12800,12800,12800,50
|
||||
20241118,115400,1265019800,12800,12800,12800,12800,0
|
||||
20241118,115300,1265019800,12800,12890,12890,12800,150
|
||||
20241118,115200,1263095300,12880,12880,12880,12880,20
|
||||
20241118,115100,1262837700,12800,12800,12800,12800,0
|
||||
20241118,115000,1262837700,12800,12810,12810,12800,38
|
||||
20241118,114900,1262351200,12800,12800,12800,12800,0
|
||||
20241118,114800,1262351200,12800,12850,12860,12800,510
|
||||
20241118,114700,1255808470,12850,12780,12850,12780,497
|
||||
20241118,114600,1249455300,12800,12780,12800,12780,235
|
||||
20241118,114500,1246449300,12780,12790,12790,12780,102
|
||||
20241118,114400,1245145400,12780,12780,12780,12780,0
|
||||
20241118,114300,1245145400,12780,12790,12790,12780,200
|
||||
20241118,114200,1242587450,12780,12780,12780,12780,0
|
||||
20241118,114100,1242587450,12780,12840,12840,12780,151
|
||||
20241118,114000,1240656470,12840,12840,12840,12840,57
|
||||
20241118,113900,1239924590,12780,12830,12830,12780,2061
|
||||
20241118,113800,1213537180,12830,12830,12830,12830,65
|
||||
20241118,113700,1212703230,12830,12850,12850,12830,618
|
||||
20241118,113600,1204768370,12850,12850,12850,12850,110
|
||||
20241118,113500,1203354870,12850,12850,12850,12850,188
|
||||
20241118,113400,1200939070,12850,12850,12850,12850,257
|
||||
20241118,113300,1197636620,12860,12860,12860,12860,50
|
||||
20241118,113200,1196993620,12850,12850,12850,12850,0
|
||||
20241118,113100,1196993620,12850,12850,12850,12850,0
|
||||
20241118,113000,1196993620,12850,12850,12850,12850,131
|
||||
20241118,112900,1195310270,12850,12850,12850,12850,137
|
||||
20241118,112800,1193549820,12850,12860,12860,12850,202
|
||||
20241118,112700,1190953630,12860,12860,12860,12860,0
|
||||
20241118,112600,1190953630,12860,12860,12860,12860,10
|
||||
20241118,112500,1190825030,12860,12860,12860,12860,12
|
||||
20241118,112400,1190670710,12860,12860,12860,12860,0
|
||||
20241118,112300,1190670710,12860,12880,12880,12860,502
|
||||
20241118,112200,1184213770,12880,12880,12880,12880,0
|
||||
20241118,112100,1184213770,12880,12880,12880,12880,736
|
||||
20241118,112000,1174734090,12880,12880,12880,12880,110
|
||||
20241118,111900,1173317290,12890,12890,12890,12890,0
|
||||
20241118,111800,1173317290,12890,12890,12890,12890,0
|
||||
20241118,111700,1173317290,12890,12880,12890,12880,264
|
||||
20241118,111600,1169916940,12890,12880,12890,12880,3
|
||||
20241118,111500,1169878290,12880,12890,12890,12880,15
|
||||
20241118,111400,1169685040,12890,12890,12890,12890,46
|
||||
20241118,111300,1169092100,12900,12900,12900,12900,0
|
||||
20241118,111200,1169092100,12900,12900,12900,12900,1
|
||||
20241118,111100,1169079200,12900,12900,12900,12900,355
|
||||
20241118,111000,1164499700,12900,12900,12900,12900,0
|
||||
20241118,110900,1164499700,12900,12900,12900,12900,767
|
||||
20241118,110800,1154605400,12940,12940,12940,12940,0
|
||||
20241118,110700,1154605400,12940,12940,12940,12940,0
|
||||
20241118,110600,1154605400,12940,12900,12940,12900,11
|
||||
20241118,110500,1154463380,12890,12890,12890,12890,0
|
||||
20241118,110400,1154463380,12890,12890,12890,12890,122
|
||||
20241118,110300,1152890800,12900,12900,12900,12900,30
|
||||
20241118,110200,1152503800,12900,12900,12900,12900,1
|
||||
20241118,110100,1152490900,12880,12880,12880,12880,0
|
||||
20241118,110000,1152490900,12880,12880,12880,12880,158
|
||||
20241118,105900,1150455860,12890,12950,12950,12890,331
|
||||
20241118,105800,1146179370,12970,12970,12970,12970,0
|
||||
20241118,105700,1146179370,12970,12890,12970,12890,360
|
||||
20241118,105600,1141523050,12890,12890,12890,12890,151
|
||||
20241118,105500,1139576660,12890,12890,12890,12890,0
|
||||
20241118,105400,1139576660,12890,12890,12890,12890,0
|
||||
20241118,105300,1139576660,12890,12890,12890,12890,0
|
||||
20241118,105200,1139576660,12890,12890,12890,12890,0
|
||||
20241118,105100,1139576660,12890,12890,12890,12890,1
|
||||
20241118,105000,1139563770,12890,12880,12890,12880,61
|
||||
20241118,104900,1138777800,12870,12870,12870,12870,0
|
||||
20241118,104800,1138777800,12870,12860,12870,12860,98
|
||||
20241118,104700,1137516980,12860,12870,12880,12860,36
|
||||
20241118,104600,1137053690,12870,12860,12870,12860,84
|
||||
20241118,104500,1135973410,12860,12890,12900,12860,1175
|
||||
20241118,104400,1120837550,12890,12890,12890,12890,0
|
||||
20241118,104300,1120837550,12890,12920,12920,12890,340
|
||||
20241118,104200,1116452140,12910,12910,12910,12910,72
|
||||
20241118,104100,1115522620,12910,12910,12910,12910,98
|
||||
20241118,104000,1114257440,12910,12910,12910,12900,2094
|
||||
20241118,103900,1087240700,12910,12960,12960,12910,215
|
||||
20241118,103800,1084460960,12960,12960,12960,12960,2
|
||||
20241118,103700,1084435040,12960,12960,12960,12960,6
|
||||
20241118,103600,1084357280,12960,12960,12960,12960,0
|
||||
20241118,103500,1084357280,12960,12970,12970,12960,574
|
||||
20241118,103400,1076917550,12980,13000,13000,12980,9
|
||||
20241118,103300,1076800590,13010,13010,13010,13010,87
|
||||
20241118,103200,1075668720,13010,13010,13010,13010,7
|
||||
20241118,103100,1075577650,13010,13000,13010,12980,803
|
||||
20241118,103000,1065153830,13000,13010,13010,13000,16
|
||||
20241118,102900,1064945720,13000,13000,13000,13000,201
|
||||
20241118,102800,1062332720,13010,13010,13010,13010,83
|
||||
20241118,102700,1061252890,13010,13010,13010,13010,0
|
||||
20241118,102600,1061252890,13010,13010,13010,13010,2
|
||||
20241118,102500,1061226870,13050,13050,13050,13050,1
|
||||
20241118,102400,1061213820,13060,13060,13060,13060,200
|
||||
20241118,102300,1058601820,13060,13050,13060,13030,282
|
||||
20241118,102200,1054922630,13050,12980,13050,12980,1236
|
||||
20241118,102100,1038816350,12980,12980,12980,12980,0
|
||||
20241118,102000,1038816350,12980,12980,12980,12980,0
|
||||
20241118,101900,1038816350,12980,12980,12980,12980,2
|
||||
20241118,101800,1038790390,13030,13030,13030,13030,73
|
||||
20241118,101700,1037839200,13030,13020,13030,12980,56
|
||||
20241118,101600,1037110030,13040,13040,13040,13030,189
|
||||
20241118,101500,1034645680,13040,12980,13040,12980,441
|
||||
20241118,101400,1028908050,12980,12910,12980,12910,855
|
||||
20241118,101300,1017818670,12970,12870,12970,12870,1042
|
||||
20241118,101200,1004318220,12950,12860,12960,12850,1054
|
||||
20241118,101100,990747780,12860,12870,12950,12860,238
|
||||
20241118,101000,987685020,12880,12920,12920,12880,380
|
||||
20241118,100900,982785910,12970,12970,12970,12970,7
|
||||
20241118,100800,982695120,12980,12980,12980,12980,2
|
||||
20241118,100700,982669160,12890,12920,12920,12890,22
|
||||
20241118,100600,982385520,12980,12980,12980,12980,90
|
||||
20241118,100500,981217320,12940,12900,12940,12880,1140
|
||||
20241118,100400,966524560,12890,12980,12990,12890,514
|
||||
20241118,100300,959888340,12920,12940,12940,12920,500
|
||||
20241118,100200,953424240,12930,12930,12930,12930,62
|
||||
20241118,100100,952622580,12930,12950,12950,12930,1163
|
||||
20241118,100000,937564280,13000,13000,13010,12950,345
|
||||
20241118,095900,933080280,13000,12950,13000,12950,115
|
||||
20241118,095800,931585780,13020,13020,13020,13010,181
|
||||
20241118,095700,929229410,13010,12990,13020,12940,627
|
||||
20241118,095600,921071180,13000,12990,13000,12990,428
|
||||
20241118,095500,915507480,12990,12930,12990,12930,566
|
||||
20241118,095400,908167260,12920,12920,12920,12920,6
|
||||
20241118,095300,908089740,12930,12930,12930,12930,119
|
||||
20241118,095200,906551070,12930,12970,12970,12930,40
|
||||
20241118,095100,906032310,12970,12970,12970,12970,341
|
||||
20241118,095000,901609540,12970,12900,12970,12900,2155
|
||||
20241118,094900,873723060,12880,12900,12900,12880,25
|
||||
20241118,094800,873400950,12890,12860,12890,12860,25
|
||||
20241118,094700,873078870,12900,12830,12900,12830,6
|
||||
20241118,094600,873001820,12900,12830,12900,12820,709
|
||||
20241118,094500,863894800,12830,12850,12850,12830,284
|
||||
20241118,094400,860246300,12890,12850,12890,12850,3
|
||||
20241118,094300,860207710,12890,12920,12920,12850,1026
|
||||
20241118,094200,847004840,12930,12950,12950,12930,126
|
||||
20241118,094100,845374220,12920,12920,12920,12920,10
|
||||
20241118,094000,845245020,12920,12930,12930,12910,332
|
||||
20241118,093900,840957080,12930,12960,12960,12930,557
|
||||
20241118,093800,833744910,12920,12940,12940,12920,1550
|
||||
20241118,093700,813714430,12940,12920,12950,12920,572
|
||||
20241118,093600,806309020,12920,12940,12940,12920,500
|
||||
20241118,093500,799846670,12940,12950,12950,12940,268
|
||||
20241118,093400,796376080,13040,13040,13040,13040,8
|
||||
20241118,093300,796271760,12960,13000,13050,12960,1090
|
||||
20241118,093200,782101760,13000,13000,13000,13000,171
|
||||
20241118,093100,779878760,12990,13000,13000,12960,388
|
||||
20241118,093000,774841620,12990,12980,12990,12980,1034
|
||||
20241118,092900,761418780,12940,12940,12940,12940,40
|
||||
20241118,092800,760901180,12940,12940,12940,12940,153
|
||||
20241118,092700,758921360,12940,12940,12940,12940,404
|
||||
20241118,092600,753693600,12940,12920,12980,12890,559
|
||||
20241118,092500,746468780,12890,12870,12890,12870,307
|
||||
20241118,092400,742511910,12890,12920,12920,12870,623
|
||||
20241118,092300,734476350,12920,12900,12920,12900,762
|
||||
20241118,092200,724632030,12900,12920,12940,12900,239
|
||||
20241118,092100,721545840,12920,12940,12940,12920,611
|
||||
20241118,092000,713644600,12940,12940,12950,12940,570
|
||||
20241118,091900,706265800,12940,13060,13060,12940,2014
|
||||
20241118,091800,680071540,13060,13100,13100,13000,3381
|
||||
20241118,091700,635906880,13100,13090,13130,13050,2499
|
||||
20241118,091600,603157700,13090,13000,13100,12990,1892
|
||||
20241118,091500,578465900,13000,13020,13060,13000,3564
|
||||
20241118,091400,532005350,13020,12930,13020,12930,3822
|
||||
20241118,091300,482422360,12920,12860,12930,12860,1945
|
||||
20241118,091200,457342500,12820,12800,12820,12800,99
|
||||
20241118,091100,456073420,12800,12710,12810,12710,1588
|
||||
20241118,091000,435747800,12710,12840,12860,12710,2341
|
||||
20241118,090900,405775050,12860,12870,12870,12850,286
|
||||
20241118,090800,402097050,12880,12870,12880,12770,924
|
||||
20241118,090700,390208280,12860,12870,12870,12720,866
|
||||
20241118,090600,379066350,12870,12690,12870,12610,2516
|
||||
20241118,090500,346853530,12690,12560,12690,12560,3105
|
||||
20241118,090400,307575380,12550,12550,12610,12540,756
|
||||
20241118,090300,298086080,12640,12520,12650,12520,2383
|
||||
20241118,090200,268137320,12420,12690,12690,12390,6686
|
||||
20241118,090100,184407180,12680,12870,12890,12680,9209
|
||||
20241118,090000,67169130,12890,12920,12920,12720,5222
|
||||
|
Reference in New Issue
Block a user