Update 2024-11-18 2710 candle_min
This commit is contained in:
709
256940/min/candle-20241118.csv
Normal file
709
256940/min/candle-20241118.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204700,112352740,5370,5370,5370,5370,366
|
||||
20241118,204600,112352740,5370,5370,5370,5370,0
|
||||
20241118,204500,112352740,5370,5370,5370,5370,0
|
||||
20241118,204400,112352740,5370,5370,5370,5370,0
|
||||
20241118,204300,112352740,5370,5370,5370,5370,0
|
||||
20241118,204200,112352740,5370,5370,5370,5370,0
|
||||
20241118,204100,112352740,5370,5370,5370,5370,0
|
||||
20241118,204000,112352740,5370,5370,5370,5370,0
|
||||
20241118,203900,112352740,5370,5370,5370,5370,0
|
||||
20241118,203800,112352740,5370,5370,5370,5370,0
|
||||
20241118,203700,112352740,5370,5370,5370,5370,0
|
||||
20241118,203600,112352740,5370,5370,5370,5370,0
|
||||
20241118,203500,112352740,5370,5370,5370,5370,0
|
||||
20241118,203400,112352740,5370,5370,5370,5370,0
|
||||
20241118,203300,112352740,5370,5370,5370,5370,0
|
||||
20241118,203200,112352740,5370,5370,5370,5370,0
|
||||
20241118,203100,112352740,5370,5370,5370,5370,0
|
||||
20241118,203000,112352740,5370,5370,5370,5370,0
|
||||
20241118,202900,112352740,5370,5370,5370,5370,0
|
||||
20241118,202800,112352740,5370,5370,5370,5370,0
|
||||
20241118,202700,112352740,5370,5370,5370,5370,0
|
||||
20241118,202600,112352740,5370,5370,5370,5370,0
|
||||
20241118,202500,112352740,5370,5370,5370,5370,0
|
||||
20241118,202400,112352740,5370,5370,5370,5370,0
|
||||
20241118,202300,112352740,5370,5370,5370,5370,0
|
||||
20241118,202200,112352740,5370,5370,5370,5370,0
|
||||
20241118,202100,112352740,5370,5370,5370,5370,0
|
||||
20241118,202000,112352740,5370,5370,5370,5370,0
|
||||
20241118,201900,112352740,5370,5370,5370,5370,0
|
||||
20241118,201800,112352740,5370,5370,5370,5370,0
|
||||
20241118,201700,112352740,5370,5370,5370,5370,366
|
||||
20241118,201600,112352740,5370,5370,5370,5370,0
|
||||
20241118,201500,112352740,5370,5370,5370,5370,0
|
||||
20241118,201400,112352740,5370,5370,5370,5370,0
|
||||
20241118,201300,112352740,5370,5370,5370,5370,0
|
||||
20241118,201200,112352740,5370,5370,5370,5370,0
|
||||
20241118,201100,112352740,5370,5370,5370,5370,0
|
||||
20241118,201000,112352740,5370,5370,5370,5370,0
|
||||
20241118,200900,112352740,5370,5370,5370,5370,0
|
||||
20241118,200800,112352740,5370,5370,5370,5370,0
|
||||
20241118,200700,112352740,5370,5370,5370,5370,0
|
||||
20241118,200600,112352740,5370,5370,5370,5370,0
|
||||
20241118,200500,112352740,5370,5370,5370,5370,0
|
||||
20241118,200400,112352740,5370,5370,5370,5370,0
|
||||
20241118,200300,112352740,5370,5370,5370,5370,0
|
||||
20241118,200200,112352740,5370,5370,5370,5370,0
|
||||
20241118,200100,112352740,5370,5370,5370,5370,0
|
||||
20241118,200000,112352740,5370,5370,5370,5370,0
|
||||
20241118,195900,112352740,5370,5370,5370,5370,0
|
||||
20241118,195800,112352740,5370,5370,5370,5370,0
|
||||
20241118,195700,112352740,5370,5370,5370,5370,0
|
||||
20241118,195600,112352740,5370,5370,5370,5370,0
|
||||
20241118,195500,112352740,5370,5370,5370,5370,0
|
||||
20241118,195400,112352740,5370,5370,5370,5370,0
|
||||
20241118,195300,112352740,5370,5370,5370,5370,0
|
||||
20241118,195200,112352740,5370,5370,5370,5370,0
|
||||
20241118,195100,112352740,5370,5370,5370,5370,0
|
||||
20241118,195000,112352740,5370,5370,5370,5370,0
|
||||
20241118,194900,112352740,5370,5370,5370,5370,0
|
||||
20241118,194800,112352740,5370,5370,5370,5370,0
|
||||
20241118,194700,112352740,5370,5370,5370,5370,366
|
||||
20241118,194600,112352740,5370,5370,5370,5370,0
|
||||
20241118,194500,112352740,5370,5370,5370,5370,0
|
||||
20241118,194400,112352740,5370,5370,5370,5370,0
|
||||
20241118,194300,112352740,5370,5370,5370,5370,0
|
||||
20241118,194200,112352740,5370,5370,5370,5370,0
|
||||
20241118,194100,112352740,5370,5370,5370,5370,0
|
||||
20241118,194000,112352740,5370,5370,5370,5370,0
|
||||
20241118,193900,112352740,5370,5370,5370,5370,0
|
||||
20241118,193800,112352740,5370,5370,5370,5370,0
|
||||
20241118,193700,112352740,5370,5370,5370,5370,0
|
||||
20241118,193600,112352740,5370,5370,5370,5370,0
|
||||
20241118,193500,112352740,5370,5370,5370,5370,0
|
||||
20241118,193400,112352740,5370,5370,5370,5370,0
|
||||
20241118,193300,112352740,5370,5370,5370,5370,0
|
||||
20241118,193200,112352740,5370,5370,5370,5370,0
|
||||
20241118,193100,112352740,5370,5370,5370,5370,0
|
||||
20241118,193000,112352740,5370,5370,5370,5370,0
|
||||
20241118,192900,112352740,5370,5370,5370,5370,0
|
||||
20241118,192800,112352740,5370,5370,5370,5370,0
|
||||
20241118,192700,112352740,5370,5370,5370,5370,0
|
||||
20241118,192600,112352740,5370,5370,5370,5370,0
|
||||
20241118,192500,112352740,5370,5370,5370,5370,0
|
||||
20241118,192400,112352740,5370,5370,5370,5370,0
|
||||
20241118,192300,112352740,5370,5370,5370,5370,0
|
||||
20241118,192200,112352740,5370,5370,5370,5370,0
|
||||
20241118,192100,112352740,5370,5370,5370,5370,0
|
||||
20241118,192000,112352740,5370,5370,5370,5370,0
|
||||
20241118,191900,112352740,5370,5370,5370,5370,0
|
||||
20241118,191800,112352740,5370,5370,5370,5370,0
|
||||
20241118,191700,112352740,5370,5370,5370,5370,366
|
||||
20241118,191600,112352740,5370,5370,5370,5370,0
|
||||
20241118,191500,112352740,5370,5370,5370,5370,0
|
||||
20241118,191400,112352740,5370,5370,5370,5370,0
|
||||
20241118,191300,112352740,5370,5370,5370,5370,0
|
||||
20241118,191200,112352740,5370,5370,5370,5370,0
|
||||
20241118,191100,112352740,5370,5370,5370,5370,0
|
||||
20241118,191000,112352740,5370,5370,5370,5370,0
|
||||
20241118,190900,112352740,5370,5370,5370,5370,0
|
||||
20241118,190800,112352740,5370,5370,5370,5370,0
|
||||
20241118,190700,112352740,5370,5370,5370,5370,0
|
||||
20241118,190600,112352740,5370,5370,5370,5370,0
|
||||
20241118,190500,112352740,5370,5370,5370,5370,0
|
||||
20241118,190400,112352740,5370,5370,5370,5370,0
|
||||
20241118,190300,112352740,5370,5370,5370,5370,0
|
||||
20241118,190200,112352740,5370,5370,5370,5370,0
|
||||
20241118,190100,112352740,5370,5370,5370,5370,0
|
||||
20241118,190000,112352740,5370,5370,5370,5370,0
|
||||
20241118,185900,112352740,5370,5370,5370,5370,0
|
||||
20241118,185800,112352740,5370,5370,5370,5370,0
|
||||
20241118,185700,112352740,5370,5370,5370,5370,0
|
||||
20241118,185600,112352740,5370,5370,5370,5370,0
|
||||
20241118,185500,112352740,5370,5370,5370,5370,0
|
||||
20241118,185400,112352740,5370,5370,5370,5370,0
|
||||
20241118,185300,112352740,5370,5370,5370,5370,0
|
||||
20241118,185200,112352740,5370,5370,5370,5370,0
|
||||
20241118,185100,112352740,5370,5370,5370,5370,0
|
||||
20241118,185000,112352740,5370,5370,5370,5370,0
|
||||
20241118,184900,112352740,5370,5370,5370,5370,0
|
||||
20241118,184800,112352740,5370,5370,5370,5370,0
|
||||
20241118,184700,112352740,5370,5370,5370,5370,366
|
||||
20241118,184600,112352740,5370,5370,5370,5370,0
|
||||
20241118,184500,112352740,5370,5370,5370,5370,0
|
||||
20241118,184400,112352740,5370,5370,5370,5370,0
|
||||
20241118,184300,112352740,5370,5370,5370,5370,0
|
||||
20241118,184200,112352740,5370,5370,5370,5370,0
|
||||
20241118,184100,112352740,5370,5370,5370,5370,0
|
||||
20241118,184000,112352740,5370,5370,5370,5370,0
|
||||
20241118,183900,112352740,5370,5370,5370,5370,0
|
||||
20241118,183800,112352740,5370,5370,5370,5370,0
|
||||
20241118,183700,112352740,5370,5370,5370,5370,0
|
||||
20241118,183600,112352740,5370,5370,5370,5370,0
|
||||
20241118,183500,112352740,5370,5370,5370,5370,0
|
||||
20241118,183400,112352740,5370,5370,5370,5370,0
|
||||
20241118,183300,112352740,5370,5370,5370,5370,0
|
||||
20241118,183200,112352740,5370,5370,5370,5370,0
|
||||
20241118,183100,112352740,5370,5370,5370,5370,0
|
||||
20241118,183000,112352740,5370,5370,5370,5370,0
|
||||
20241118,182900,112352740,5370,5370,5370,5370,0
|
||||
20241118,182800,112352740,5370,5370,5370,5370,0
|
||||
20241118,182700,112352740,5370,5370,5370,5370,0
|
||||
20241118,182600,112352740,5370,5370,5370,5370,0
|
||||
20241118,182500,112352740,5370,5370,5370,5370,0
|
||||
20241118,182400,112352740,5370,5370,5370,5370,0
|
||||
20241118,182300,112352740,5370,5370,5370,5370,0
|
||||
20241118,182200,112352740,5370,5370,5370,5370,0
|
||||
20241118,182100,112352740,5370,5370,5370,5370,0
|
||||
20241118,182000,112352740,5370,5370,5370,5370,0
|
||||
20241118,181900,112352740,5370,5370,5370,5370,0
|
||||
20241118,181800,112352740,5370,5370,5370,5370,0
|
||||
20241118,181700,112352740,5370,5370,5370,5370,366
|
||||
20241118,181600,112352740,5370,5370,5370,5370,0
|
||||
20241118,181500,112352740,5370,5370,5370,5370,0
|
||||
20241118,181400,112352740,5370,5370,5370,5370,0
|
||||
20241118,181300,112352740,5370,5370,5370,5370,0
|
||||
20241118,181200,112352740,5370,5370,5370,5370,0
|
||||
20241118,181100,112352740,5370,5370,5370,5370,0
|
||||
20241118,181000,112352740,5370,5370,5370,5370,0
|
||||
20241118,180900,112352740,5370,5370,5370,5370,0
|
||||
20241118,180800,112352740,5370,5370,5370,5370,0
|
||||
20241118,180700,112352740,5370,5370,5370,5370,0
|
||||
20241118,180600,112352740,5370,5370,5370,5370,0
|
||||
20241118,180500,112352740,5370,5370,5370,5370,0
|
||||
20241118,180400,112352740,5370,5370,5370,5370,0
|
||||
20241118,180300,112352740,5370,5370,5370,5370,0
|
||||
20241118,180200,112352740,5370,5370,5370,5370,0
|
||||
20241118,180100,112352740,5370,5370,5370,5370,0
|
||||
20241118,180000,112352740,5370,5370,5370,5370,0
|
||||
20241118,175900,112352740,5370,5370,5370,5370,0
|
||||
20241118,175800,112352740,5370,5370,5370,5370,0
|
||||
20241118,175700,112352740,5370,5370,5370,5370,0
|
||||
20241118,175600,112352740,5370,5370,5370,5370,0
|
||||
20241118,175500,112352740,5370,5370,5370,5370,0
|
||||
20241118,175400,112352740,5370,5370,5370,5370,0
|
||||
20241118,175300,112352740,5370,5370,5370,5370,0
|
||||
20241118,175200,112352740,5370,5370,5370,5370,0
|
||||
20241118,175100,112352740,5370,5370,5370,5370,0
|
||||
20241118,175000,112352740,5370,5370,5370,5370,0
|
||||
20241118,174900,112352740,5370,5370,5370,5370,0
|
||||
20241118,174800,112352740,5370,5370,5370,5370,0
|
||||
20241118,174700,112352740,5370,5370,5370,5370,366
|
||||
20241118,174600,112352740,5370,5370,5370,5370,0
|
||||
20241118,174500,112352740,5370,5370,5370,5370,0
|
||||
20241118,174400,112352740,5370,5370,5370,5370,0
|
||||
20241118,174300,112352740,5370,5370,5370,5370,0
|
||||
20241118,174200,112352740,5370,5370,5370,5370,0
|
||||
20241118,174100,112352740,5370,5370,5370,5370,0
|
||||
20241118,174000,112352740,5370,5370,5370,5370,0
|
||||
20241118,173900,112352740,5370,5370,5370,5370,0
|
||||
20241118,173800,112352740,5370,5370,5370,5370,0
|
||||
20241118,173700,112352740,5370,5370,5370,5370,0
|
||||
20241118,173600,112352740,5370,5370,5370,5370,0
|
||||
20241118,173500,112352740,5370,5370,5370,5370,0
|
||||
20241118,173400,112352740,5370,5370,5370,5370,0
|
||||
20241118,173300,112352740,5370,5370,5370,5370,0
|
||||
20241118,173200,112352740,5370,5370,5370,5370,0
|
||||
20241118,173100,112352740,5370,5370,5370,5370,0
|
||||
20241118,173000,112352740,5370,5370,5370,5370,0
|
||||
20241118,172900,112352740,5370,5370,5370,5370,0
|
||||
20241118,172800,112352740,5370,5370,5370,5370,0
|
||||
20241118,172700,112352740,5370,5370,5370,5370,0
|
||||
20241118,172600,112352740,5370,5370,5370,5370,0
|
||||
20241118,172500,112352740,5370,5370,5370,5370,0
|
||||
20241118,172400,112352740,5370,5370,5370,5370,0
|
||||
20241118,172300,112352740,5370,5370,5370,5370,0
|
||||
20241118,172200,112352740,5370,5370,5370,5370,0
|
||||
20241118,172100,112352740,5370,5370,5370,5370,0
|
||||
20241118,172000,112352740,5370,5370,5370,5370,0
|
||||
20241118,171900,112352740,5370,5370,5370,5370,0
|
||||
20241118,171800,112352740,5370,5370,5370,5370,0
|
||||
20241118,171700,112352740,5370,5370,5370,5370,366
|
||||
20241118,171600,112352740,5370,5370,5370,5370,0
|
||||
20241118,171500,112352740,5370,5370,5370,5370,0
|
||||
20241118,171400,112352740,5370,5370,5370,5370,0
|
||||
20241118,171300,112352740,5370,5370,5370,5370,0
|
||||
20241118,171200,112352740,5370,5370,5370,5370,0
|
||||
20241118,171100,112352740,5370,5370,5370,5370,0
|
||||
20241118,171000,112352740,5370,5370,5370,5370,0
|
||||
20241118,170900,112352740,5370,5370,5370,5370,0
|
||||
20241118,170800,112352740,5370,5370,5370,5370,0
|
||||
20241118,170700,112352740,5370,5370,5370,5370,0
|
||||
20241118,170600,112352740,5370,5370,5370,5370,0
|
||||
20241118,170500,112352740,5370,5370,5370,5370,0
|
||||
20241118,170400,112352740,5370,5370,5370,5370,0
|
||||
20241118,170300,112352740,5370,5370,5370,5370,0
|
||||
20241118,170200,112352740,5370,5370,5370,5370,0
|
||||
20241118,170100,112352740,5370,5370,5370,5370,0
|
||||
20241118,170000,112352740,5370,5370,5370,5370,0
|
||||
20241118,165900,112352740,5370,5370,5370,5370,0
|
||||
20241118,165800,112352740,5370,5370,5370,5370,0
|
||||
20241118,165700,112352740,5370,5370,5370,5370,0
|
||||
20241118,165600,112352740,5370,5370,5370,5370,0
|
||||
20241118,165500,112352740,5370,5370,5370,5370,0
|
||||
20241118,165400,112352740,5370,5370,5370,5370,0
|
||||
20241118,165300,112352740,5370,5370,5370,5370,0
|
||||
20241118,165200,112352740,5370,5370,5370,5370,0
|
||||
20241118,165100,112352740,5370,5370,5370,5370,0
|
||||
20241118,165000,112352740,5370,5370,5370,5370,0
|
||||
20241118,164900,112352740,5370,5370,5370,5370,0
|
||||
20241118,164800,112352740,5370,5370,5370,5370,0
|
||||
20241118,164700,112352740,5370,5370,5370,5370,366
|
||||
20241118,164600,112352740,5370,5370,5370,5370,0
|
||||
20241118,164500,112352740,5370,5370,5370,5370,0
|
||||
20241118,164400,112352740,5370,5370,5370,5370,0
|
||||
20241118,164300,112352740,5370,5370,5370,5370,0
|
||||
20241118,164200,112352740,5370,5370,5370,5370,0
|
||||
20241118,164100,112352740,5370,5370,5370,5370,0
|
||||
20241118,164000,112352740,5370,5370,5370,5370,0
|
||||
20241118,163900,112352740,5370,5370,5370,5370,0
|
||||
20241118,163800,112352740,5370,5370,5370,5370,0
|
||||
20241118,163700,112352740,5370,5370,5370,5370,0
|
||||
20241118,163600,112352740,5370,5370,5370,5370,0
|
||||
20241118,163500,112352740,5370,5370,5370,5370,0
|
||||
20241118,163400,112352740,5370,5370,5370,5370,0
|
||||
20241118,163300,112352740,5370,5370,5370,5370,0
|
||||
20241118,163200,112352740,5370,5370,5370,5370,0
|
||||
20241118,163100,112352740,5370,5370,5370,5370,0
|
||||
20241118,163000,112352740,5370,5370,5370,5370,0
|
||||
20241118,162900,112352740,5370,5370,5370,5370,0
|
||||
20241118,162800,112352740,5370,5370,5370,5370,0
|
||||
20241118,162700,112352740,5370,5370,5370,5370,0
|
||||
20241118,162600,112352740,5370,5370,5370,5370,0
|
||||
20241118,162500,112352740,5370,5370,5370,5370,0
|
||||
20241118,162400,112352740,5370,5370,5370,5370,0
|
||||
20241118,162300,112352740,5370,5370,5370,5370,0
|
||||
20241118,162200,112352740,5370,5370,5370,5370,0
|
||||
20241118,162100,112352740,5370,5370,5370,5370,0
|
||||
20241118,162000,112352740,5370,5370,5370,5370,0
|
||||
20241118,161900,112352740,5370,5370,5370,5370,0
|
||||
20241118,161800,112352740,5370,5370,5370,5370,0
|
||||
20241118,161700,112352740,5370,5370,5370,5370,366
|
||||
20241118,161600,112352740,5370,5370,5370,5370,0
|
||||
20241118,161500,112352740,5370,5370,5370,5370,0
|
||||
20241118,161400,112352740,5370,5370,5370,5370,0
|
||||
20241118,161300,112352740,5370,5370,5370,5370,0
|
||||
20241118,161200,112352740,5370,5370,5370,5370,0
|
||||
20241118,161100,112352740,5370,5370,5370,5370,0
|
||||
20241118,161000,112352740,5370,5370,5370,5370,0
|
||||
20241118,160900,112352740,5370,5370,5370,5370,0
|
||||
20241118,160800,112352740,5370,5370,5370,5370,0
|
||||
20241118,160700,112352740,5370,5370,5370,5370,0
|
||||
20241118,160600,112352740,5370,5370,5370,5370,0
|
||||
20241118,160500,112352740,5370,5370,5370,5370,0
|
||||
20241118,160400,112352740,5370,5370,5370,5370,0
|
||||
20241118,160300,112352740,5370,5370,5370,5370,0
|
||||
20241118,160200,112352740,5370,5370,5370,5370,0
|
||||
20241118,160100,112352740,5370,5370,5370,5370,0
|
||||
20241118,160000,112352740,5370,5370,5370,5370,0
|
||||
20241118,155900,112352740,5370,5370,5370,5370,0
|
||||
20241118,155800,112352740,5370,5370,5370,5370,0
|
||||
20241118,155700,112352740,5370,5370,5370,5370,0
|
||||
20241118,155600,112352740,5370,5370,5370,5370,0
|
||||
20241118,155500,112352740,5370,5370,5370,5370,0
|
||||
20241118,155400,112352740,5370,5370,5370,5370,0
|
||||
20241118,155300,112352740,5370,5370,5370,5370,0
|
||||
20241118,155200,112352740,5370,5370,5370,5370,0
|
||||
20241118,155100,112352740,5370,5370,5370,5370,0
|
||||
20241118,155000,112352740,5370,5370,5370,5370,0
|
||||
20241118,154900,112352740,5370,5370,5370,5370,0
|
||||
20241118,154800,112352740,5370,5370,5370,5370,0
|
||||
20241118,154700,112352740,5370,5370,5370,5370,366
|
||||
20241118,154600,112352740,5370,5370,5370,5370,0
|
||||
20241118,154500,112352740,5370,5370,5370,5370,0
|
||||
20241118,154400,112352740,5370,5370,5370,5370,0
|
||||
20241118,154300,112352740,5370,5370,5370,5370,0
|
||||
20241118,154200,112352740,5370,5370,5370,5370,0
|
||||
20241118,154100,112352740,5370,5370,5370,5370,0
|
||||
20241118,154000,112352740,5370,5370,5370,5370,0
|
||||
20241118,153900,112352740,5370,5370,5370,5370,0
|
||||
20241118,153800,112352740,5370,5370,5370,5370,0
|
||||
20241118,153700,112352740,5370,5370,5370,5370,0
|
||||
20241118,153600,112352740,5370,5370,5370,5370,0
|
||||
20241118,153500,112352740,5370,5370,5370,5370,0
|
||||
20241118,153400,112352740,5370,5370,5370,5370,0
|
||||
20241118,153300,112352740,5370,5370,5370,5370,0
|
||||
20241118,153200,112352740,5370,5370,5370,5370,0
|
||||
20241118,153100,112352740,5370,5370,5370,5370,0
|
||||
20241118,153000,112352740,5370,5370,5370,5370,366
|
||||
20241118,152900,110387320,5400,5400,5400,5400,0
|
||||
20241118,152800,110387320,5400,5400,5400,5400,0
|
||||
20241118,152700,110387320,5400,5400,5400,5400,0
|
||||
20241118,152600,110387320,5400,5400,5400,5400,0
|
||||
20241118,152500,110387320,5400,5400,5400,5400,0
|
||||
20241118,152400,110387320,5400,5400,5400,5400,0
|
||||
20241118,152300,110387320,5400,5400,5400,5400,0
|
||||
20241118,152200,110387320,5400,5400,5400,5400,0
|
||||
20241118,152100,110387320,5400,5400,5400,5400,0
|
||||
20241118,152000,110387320,5400,5400,5400,5400,0
|
||||
20241118,151900,110387320,5400,5400,5400,5400,0
|
||||
20241118,151800,110387320,5400,5400,5400,5400,0
|
||||
20241118,151700,110387320,5400,5400,5400,5400,0
|
||||
20241118,151600,110387320,5400,5400,5400,5400,0
|
||||
20241118,151500,110387320,5400,5400,5400,5400,0
|
||||
20241118,151400,110387320,5400,5400,5400,5400,0
|
||||
20241118,151300,110387320,5400,5400,5400,5400,2
|
||||
20241118,151200,110376520,5400,5400,5400,5400,81
|
||||
20241118,151100,109939120,5400,5370,5400,5370,81
|
||||
20241118,151000,109504120,5370,5370,5370,5370,200
|
||||
20241118,150900,108430120,5360,5370,5370,5360,1000
|
||||
20241118,150800,103066810,5370,5370,5370,5370,0
|
||||
20241118,150700,103066810,5370,5370,5370,5370,41
|
||||
20241118,150600,102846640,5400,5400,5400,5400,100
|
||||
20241118,150500,102306640,5400,5400,5400,5400,0
|
||||
20241118,150400,102306640,5400,5370,5400,5370,211
|
||||
20241118,150300,101173360,5370,5380,5380,5370,1010
|
||||
20241118,150200,95744160,5390,5390,5390,5390,229
|
||||
20241118,150100,94509850,5390,5390,5390,5390,0
|
||||
20241118,150000,94509850,5390,5400,5400,5390,133
|
||||
20241118,145900,93791870,5420,5420,5420,5420,0
|
||||
20241118,145800,93791870,5420,5420,5420,5420,0
|
||||
20241118,145700,93791870,5420,5420,5420,5420,0
|
||||
20241118,145600,93791870,5420,5420,5420,5420,0
|
||||
20241118,145500,93791870,5420,5420,5420,5420,0
|
||||
20241118,145400,93791870,5420,5420,5420,5420,0
|
||||
20241118,145300,93791870,5420,5420,5420,5420,0
|
||||
20241118,145200,93791870,5420,5420,5420,5420,0
|
||||
20241118,145100,93791870,5420,5420,5420,5420,0
|
||||
20241118,145000,93791870,5420,5420,5420,5420,0
|
||||
20241118,144900,93791870,5420,5420,5420,5420,0
|
||||
20241118,144800,93791870,5420,5420,5420,5420,0
|
||||
20241118,144700,93791870,5420,5420,5420,5420,0
|
||||
20241118,144600,93791870,5420,5420,5420,5420,0
|
||||
20241118,144500,93791870,5420,5420,5420,5420,0
|
||||
20241118,144400,93791870,5420,5420,5420,5420,9
|
||||
20241118,144300,93743090,5380,5380,5380,5380,0
|
||||
20241118,144200,93743090,5380,5410,5410,5380,700
|
||||
20241118,144100,89973390,5420,5420,5420,5420,0
|
||||
20241118,144000,89973390,5420,5420,5420,5420,59
|
||||
20241118,143900,89653610,5440,5430,5440,5430,15
|
||||
20241118,143800,89572050,5420,5420,5420,5420,0
|
||||
20241118,143700,89572050,5420,5420,5420,5420,161
|
||||
20241118,143600,88699430,5420,5420,5420,5420,0
|
||||
20241118,143500,88699430,5420,5420,5420,5420,15
|
||||
20241118,143400,88618130,5420,5420,5420,5420,0
|
||||
20241118,143300,88618130,5420,5420,5420,5420,0
|
||||
20241118,143200,88618130,5420,5420,5420,5420,0
|
||||
20241118,143100,88618130,5420,5420,5420,5420,1
|
||||
20241118,143000,88612710,5420,5420,5420,5420,0
|
||||
20241118,142900,88612710,5420,5420,5420,5420,0
|
||||
20241118,142800,88612710,5420,5420,5420,5420,10
|
||||
20241118,142700,88558510,5420,5420,5420,5420,0
|
||||
20241118,142600,88558510,5420,5420,5420,5420,0
|
||||
20241118,142500,88558510,5420,5420,5420,5420,0
|
||||
20241118,142400,88558510,5420,5420,5420,5420,0
|
||||
20241118,142300,88558510,5420,5420,5420,5420,0
|
||||
20241118,142200,88558510,5420,5420,5420,5420,0
|
||||
20241118,142100,88558510,5420,5420,5420,5420,0
|
||||
20241118,142000,88558510,5420,5420,5420,5420,0
|
||||
20241118,141900,88558510,5420,5420,5420,5420,1
|
||||
20241118,141800,88553090,5400,5400,5400,5400,0
|
||||
20241118,141700,88553090,5400,5400,5400,5400,0
|
||||
20241118,141600,88553090,5400,5400,5400,5400,0
|
||||
20241118,141500,88553090,5400,5400,5400,5400,316
|
||||
20241118,141400,86846690,5430,5430,5430,5430,0
|
||||
20241118,141300,86846690,5430,5430,5430,5430,0
|
||||
20241118,141200,86846690,5430,5430,5430,5430,0
|
||||
20241118,141100,86846690,5430,5430,5430,5430,0
|
||||
20241118,141000,86846690,5430,5430,5430,5430,0
|
||||
20241118,140900,86846690,5430,5430,5430,5430,0
|
||||
20241118,140800,86846690,5430,5430,5430,5430,0
|
||||
20241118,140700,86846690,5430,5430,5430,5430,1
|
||||
20241118,140600,86841260,5400,5400,5400,5400,0
|
||||
20241118,140500,86841260,5400,5400,5400,5400,35
|
||||
20241118,140400,86652260,5400,5400,5400,5400,0
|
||||
20241118,140300,86652260,5400,5400,5400,5400,0
|
||||
20241118,140200,86652260,5400,5400,5400,5400,0
|
||||
20241118,140100,86652260,5400,5400,5400,5400,0
|
||||
20241118,140000,86652260,5400,5400,5400,5400,0
|
||||
20241118,135900,86652260,5400,5400,5400,5400,0
|
||||
20241118,135800,86652260,5400,5400,5400,5400,74
|
||||
20241118,135700,86252660,5430,5430,5430,5430,100
|
||||
20241118,135600,85709660,5430,5430,5430,5430,0
|
||||
20241118,135500,85709660,5430,5430,5430,5430,0
|
||||
20241118,135400,85709660,5430,5430,5430,5430,0
|
||||
20241118,135300,85709660,5430,5430,5430,5430,0
|
||||
20241118,135200,85709660,5430,5430,5430,5430,0
|
||||
20241118,135100,85709660,5430,5430,5430,5430,0
|
||||
20241118,135000,85709660,5430,5430,5430,5430,0
|
||||
20241118,134900,85709660,5430,5430,5430,5430,0
|
||||
20241118,134800,85709660,5430,5430,5430,5430,0
|
||||
20241118,134700,85709660,5430,5430,5430,5430,0
|
||||
20241118,134600,85709660,5430,5430,5430,5430,0
|
||||
20241118,134500,85709660,5430,5430,5430,5430,0
|
||||
20241118,134400,85709660,5430,5430,5430,5430,0
|
||||
20241118,134300,85709660,5430,5430,5430,5430,1
|
||||
20241118,134200,85704230,5400,5400,5400,5400,4
|
||||
20241118,134100,85682630,5400,5400,5400,5400,0
|
||||
20241118,134000,85682630,5400,5400,5400,5400,11
|
||||
20241118,133900,85623230,5440,5440,5440,5440,0
|
||||
20241118,133800,85623230,5440,5440,5440,5440,0
|
||||
20241118,133700,85623230,5440,5440,5440,5440,0
|
||||
20241118,133600,85623230,5440,5440,5440,5440,0
|
||||
20241118,133500,85623230,5440,5440,5440,5440,0
|
||||
20241118,133400,85623230,5440,5440,5440,5440,0
|
||||
20241118,133300,85623230,5440,5440,5440,5440,0
|
||||
20241118,133200,85623230,5440,5440,5440,5440,0
|
||||
20241118,133100,85623230,5440,5440,5440,5440,0
|
||||
20241118,133000,85623230,5440,5440,5440,5440,15
|
||||
20241118,132900,85541630,5440,5440,5440,5440,0
|
||||
20241118,132800,85541630,5440,5440,5440,5440,0
|
||||
20241118,132700,85541630,5440,5440,5440,5440,200
|
||||
20241118,132600,84453630,5440,5440,5440,5440,15
|
||||
20241118,132500,84372030,5410,5410,5410,5410,0
|
||||
20241118,132400,84372030,5410,5440,5440,5400,2223
|
||||
20241118,132300,72342160,5470,5470,5470,5470,0
|
||||
20241118,132200,72342160,5470,5470,5470,5470,0
|
||||
20241118,132100,72342160,5470,5470,5470,5470,1
|
||||
20241118,132000,72336690,5440,5440,5440,5440,1
|
||||
20241118,131900,72331250,5440,5440,5440,5440,2
|
||||
20241118,131800,72320370,5440,5440,5440,5440,1
|
||||
20241118,131700,72314930,5440,5440,5440,5440,0
|
||||
20241118,131600,72314930,5440,5440,5440,5440,0
|
||||
20241118,131500,72314930,5440,5440,5440,5440,8
|
||||
20241118,131400,72271410,5440,5440,5440,5440,0
|
||||
20241118,131300,72271410,5440,5440,5440,5440,0
|
||||
20241118,131200,72271410,5440,5440,5440,5440,0
|
||||
20241118,131100,72271410,5440,5440,5440,5440,0
|
||||
20241118,131000,72271410,5440,5440,5440,5440,0
|
||||
20241118,130900,72271410,5440,5440,5440,5440,0
|
||||
20241118,130800,72271410,5440,5440,5440,5440,0
|
||||
20241118,130700,72271410,5440,5450,5450,5440,46
|
||||
20241118,130600,72020830,5450,5450,5450,5450,0
|
||||
20241118,130500,72020830,5450,5450,5450,5450,0
|
||||
20241118,130400,72020830,5450,5450,5450,5450,0
|
||||
20241118,130300,72020830,5450,5450,5450,5450,0
|
||||
20241118,130200,72020830,5450,5450,5450,5450,0
|
||||
20241118,130100,72020830,5450,5450,5450,5450,0
|
||||
20241118,130000,72020830,5450,5450,5450,5450,0
|
||||
20241118,125900,72020830,5450,5450,5450,5450,0
|
||||
20241118,125800,72020830,5450,5450,5450,5450,0
|
||||
20241118,125700,72020830,5450,5450,5450,5450,0
|
||||
20241118,125600,72020830,5450,5450,5450,5450,0
|
||||
20241118,125500,72020830,5450,5450,5450,5450,0
|
||||
20241118,125400,72020830,5450,5450,5450,5450,5
|
||||
20241118,125300,71993580,5440,5450,5450,5440,111
|
||||
20241118,125200,71388740,5450,5450,5450,5450,0
|
||||
20241118,125100,71388740,5450,5450,5450,5450,0
|
||||
20241118,125000,71388740,5450,5450,5450,5450,0
|
||||
20241118,124900,71388740,5450,5450,5450,5450,0
|
||||
20241118,124800,71388740,5450,5450,5450,5450,0
|
||||
20241118,124700,71388740,5450,5450,5450,5450,0
|
||||
20241118,124600,71388740,5450,5450,5450,5450,0
|
||||
20241118,124500,71388740,5450,5450,5450,5450,0
|
||||
20241118,124400,71388740,5450,5450,5450,5450,0
|
||||
20241118,124300,71388740,5450,5450,5450,5450,1
|
||||
20241118,124200,71383290,5490,5490,5490,5490,0
|
||||
20241118,124100,71383290,5490,5490,5490,5490,0
|
||||
20241118,124000,71383290,5490,5490,5490,5490,0
|
||||
20241118,123900,71383290,5490,5490,5490,5490,0
|
||||
20241118,123800,71383290,5490,5490,5490,5490,0
|
||||
20241118,123700,71383290,5490,5490,5490,5490,0
|
||||
20241118,123600,71383290,5490,5490,5490,5490,3
|
||||
20241118,123500,71366820,5450,5450,5450,5450,0
|
||||
20241118,123400,71366820,5450,5450,5450,5450,0
|
||||
20241118,123300,71366820,5450,5450,5450,5450,0
|
||||
20241118,123200,71366820,5450,5450,5450,5450,0
|
||||
20241118,123100,71366820,5450,5450,5450,5450,0
|
||||
20241118,123000,71366820,5450,5490,5500,5450,497
|
||||
20241118,122900,68642070,5490,5490,5490,5490,0
|
||||
20241118,122800,68642070,5490,5490,5490,5490,0
|
||||
20241118,122700,68642070,5490,5490,5490,5490,0
|
||||
20241118,122600,68642070,5490,5490,5490,5490,0
|
||||
20241118,122500,68642070,5490,5490,5490,5490,0
|
||||
20241118,122400,68642070,5490,5490,5490,5490,0
|
||||
20241118,122300,68642070,5490,5490,5490,5490,0
|
||||
20241118,122200,68642070,5490,5490,5490,5490,0
|
||||
20241118,122100,68642070,5490,5490,5490,5490,0
|
||||
20241118,122000,68642070,5490,5490,5490,5490,0
|
||||
20241118,121900,68642070,5490,5490,5490,5490,0
|
||||
20241118,121800,68642070,5490,5490,5490,5490,0
|
||||
20241118,121700,68642070,5490,5490,5490,5490,0
|
||||
20241118,121600,68642070,5490,5490,5490,5490,0
|
||||
20241118,121500,68642070,5490,5490,5490,5490,0
|
||||
20241118,121400,68642070,5490,5490,5490,5490,0
|
||||
20241118,121300,68642070,5490,5490,5490,5490,0
|
||||
20241118,121200,68642070,5490,5490,5490,5490,0
|
||||
20241118,121100,68642070,5490,5490,5490,5490,0
|
||||
20241118,121000,68642070,5490,5490,5490,5490,0
|
||||
20241118,120900,68642070,5490,5490,5490,5490,0
|
||||
20241118,120800,68642070,5490,5490,5490,5490,0
|
||||
20241118,120700,68642070,5490,5490,5490,5490,0
|
||||
20241118,120600,68642070,5490,5490,5490,5490,0
|
||||
20241118,120500,68642070,5490,5490,5490,5490,0
|
||||
20241118,120400,68642070,5490,5490,5490,5490,0
|
||||
20241118,120300,68642070,5490,5490,5490,5490,1
|
||||
20241118,120200,68636580,5500,5500,5500,5500,0
|
||||
20241118,120100,68636580,5500,5500,5500,5500,0
|
||||
20241118,120000,68636580,5500,5500,5500,5500,0
|
||||
20241118,115900,68636580,5500,5500,5500,5500,0
|
||||
20241118,115800,68636580,5500,5500,5500,5500,0
|
||||
20241118,115700,68636580,5500,5500,5500,5500,0
|
||||
20241118,115600,68636580,5500,5500,5500,5500,0
|
||||
20241118,115500,68636580,5500,5500,5500,5500,0
|
||||
20241118,115400,68636580,5500,5500,5500,5500,0
|
||||
20241118,115300,68636580,5500,5500,5500,5500,0
|
||||
20241118,115200,68636580,5500,5500,5500,5500,0
|
||||
20241118,115100,68636580,5500,5500,5500,5500,0
|
||||
20241118,115000,68636580,5500,5490,5500,5490,7
|
||||
20241118,114900,68598120,5450,5450,5450,5450,2
|
||||
20241118,114800,68587220,5460,5460,5460,5460,2
|
||||
20241118,114700,68576300,5500,5500,5500,5500,0
|
||||
20241118,114600,68576300,5500,5500,5500,5500,0
|
||||
20241118,114500,68576300,5500,5500,5500,5500,0
|
||||
20241118,114400,68576300,5500,5500,5500,5500,0
|
||||
20241118,114300,68576300,5500,5500,5500,5500,0
|
||||
20241118,114200,68576300,5500,5500,5500,5500,0
|
||||
20241118,114100,68576300,5500,5500,5500,5500,1
|
||||
20241118,114000,68570800,5500,5500,5500,5500,0
|
||||
20241118,113900,68570800,5500,5500,5500,5500,0
|
||||
20241118,113800,68570800,5500,5500,5500,5500,0
|
||||
20241118,113700,68570800,5500,5500,5500,5500,0
|
||||
20241118,113600,68570800,5500,5500,5500,5500,0
|
||||
20241118,113500,68570800,5500,5500,5500,5500,0
|
||||
20241118,113400,68570800,5500,5500,5500,5500,15
|
||||
20241118,113300,68488300,5500,5490,5500,5490,15
|
||||
20241118,113200,68405920,5470,5470,5470,5470,0
|
||||
20241118,113100,68405920,5470,5470,5470,5470,0
|
||||
20241118,113000,68405920,5470,5470,5470,5470,0
|
||||
20241118,112900,68405920,5470,5470,5470,5470,10
|
||||
20241118,112800,68351220,5470,5470,5470,5470,0
|
||||
20241118,112700,68351220,5470,5470,5470,5470,200
|
||||
20241118,112600,67257220,5470,5470,5470,5470,100
|
||||
20241118,112500,66710220,5430,5430,5430,5430,0
|
||||
20241118,112400,66710220,5430,5430,5430,5430,0
|
||||
20241118,112300,66710220,5430,5430,5430,5430,0
|
||||
20241118,112200,66710220,5430,5430,5430,5430,0
|
||||
20241118,112100,66710220,5430,5430,5430,5430,4
|
||||
20241118,112000,66688500,5490,5490,5490,5490,0
|
||||
20241118,111900,66688500,5490,5490,5490,5490,0
|
||||
20241118,111800,66688500,5490,5490,5490,5490,0
|
||||
20241118,111700,66688500,5490,5490,5490,5490,4
|
||||
20241118,111600,66666540,5490,5490,5490,5490,7
|
||||
20241118,111500,66628110,5490,5490,5490,5490,0
|
||||
20241118,111400,66628110,5490,5490,5490,5490,0
|
||||
20241118,111300,66628110,5490,5490,5490,5490,0
|
||||
20241118,111200,66628110,5490,5490,5490,5490,1
|
||||
20241118,111100,66622620,5470,5470,5470,5470,0
|
||||
20241118,111000,66622620,5470,5470,5470,5470,0
|
||||
20241118,110900,66622620,5470,5470,5470,5470,0
|
||||
20241118,110800,66622620,5470,5470,5470,5470,0
|
||||
20241118,110700,66622620,5470,5430,5470,5430,21
|
||||
20241118,110600,66508550,5410,5410,5410,5410,0
|
||||
20241118,110500,66508550,5410,5410,5410,5410,0
|
||||
20241118,110400,66508550,5410,5450,5450,5410,500
|
||||
20241118,110300,63792250,5480,5480,5480,5480,0
|
||||
20241118,110200,63792250,5480,5480,5480,5480,0
|
||||
20241118,110100,63792250,5480,5480,5480,5480,0
|
||||
20241118,110000,63792250,5480,5480,5480,5480,0
|
||||
20241118,105900,63792250,5480,5480,5480,5480,0
|
||||
20241118,105800,63792250,5480,5480,5480,5480,0
|
||||
20241118,105700,63792250,5480,5480,5480,5480,0
|
||||
20241118,105600,63792250,5480,5480,5480,5480,0
|
||||
20241118,105500,63792250,5480,5470,5480,5470,61
|
||||
20241118,105400,63458540,5470,5460,5470,5460,359
|
||||
20241118,105300,61495830,5460,5460,5460,5460,33
|
||||
20241118,105200,61315650,5460,5460,5460,5460,16
|
||||
20241118,105100,61228290,5460,5460,5460,5460,10
|
||||
20241118,105000,61173690,5460,5460,5460,5460,10
|
||||
20241118,104900,61119090,5460,5460,5460,5460,0
|
||||
20241118,104800,61119090,5460,5460,5460,5460,29
|
||||
20241118,104700,60960750,5460,5460,5460,5460,0
|
||||
20241118,104600,60960750,5460,5460,5460,5460,0
|
||||
20241118,104500,60960750,5460,5460,5460,5460,0
|
||||
20241118,104400,60960750,5460,5460,5460,5460,0
|
||||
20241118,104300,60960750,5460,5460,5460,5460,1
|
||||
20241118,104200,60955290,5460,5460,5460,5460,0
|
||||
20241118,104100,60955290,5460,5460,5460,5460,0
|
||||
20241118,104000,60955290,5460,5460,5460,5460,0
|
||||
20241118,103900,60955290,5460,5460,5460,5460,28
|
||||
20241118,103800,60802410,5450,5450,5450,5450,1
|
||||
20241118,103700,60796960,5450,5450,5450,5450,0
|
||||
20241118,103600,60796960,5450,5450,5450,5450,492
|
||||
20241118,103500,58115560,5450,5450,5450,5450,0
|
||||
20241118,103400,58115560,5450,5450,5450,5450,0
|
||||
20241118,103300,58115560,5450,5450,5450,5450,0
|
||||
20241118,103200,58115560,5450,5450,5450,5450,0
|
||||
20241118,103100,58115560,5450,5450,5450,5450,0
|
||||
20241118,103000,58115560,5450,5450,5450,5450,100
|
||||
20241118,102900,57570560,5450,5450,5450,5450,10
|
||||
20241118,102800,57516060,5450,5450,5450,5450,0
|
||||
20241118,102700,57516060,5450,5450,5450,5450,0
|
||||
20241118,102600,57516060,5450,5450,5450,5450,0
|
||||
20241118,102500,57516060,5450,5450,5450,5450,0
|
||||
20241118,102400,57516060,5450,5450,5450,5450,0
|
||||
20241118,102300,57516060,5450,5450,5450,5450,0
|
||||
20241118,102200,57516060,5450,5450,5450,5450,0
|
||||
20241118,102100,57516060,5450,5450,5450,5450,0
|
||||
20241118,102000,57516060,5450,5450,5450,5450,0
|
||||
20241118,101900,57516060,5450,5450,5450,5450,0
|
||||
20241118,101800,57516060,5450,5450,5450,5450,0
|
||||
20241118,101700,57516060,5450,5450,5450,5450,0
|
||||
20241118,101600,57516060,5450,5450,5450,5450,0
|
||||
20241118,101500,57516060,5450,5450,5450,5450,0
|
||||
20241118,101400,57516060,5450,5450,5450,5450,0
|
||||
20241118,101300,57516060,5450,5450,5450,5450,0
|
||||
20241118,101200,57516060,5450,5450,5450,5450,10
|
||||
20241118,101100,57461560,5450,5450,5450,5450,0
|
||||
20241118,101000,57461560,5450,5450,5450,5450,0
|
||||
20241118,100900,57461560,5450,5450,5450,5450,0
|
||||
20241118,100800,57461560,5450,5450,5450,5450,0
|
||||
20241118,100700,57461560,5450,5450,5450,5450,0
|
||||
20241118,100600,57461560,5450,5450,5450,5450,0
|
||||
20241118,100500,57461560,5450,5450,5450,5450,0
|
||||
20241118,100400,57461560,5450,5450,5450,5450,2
|
||||
20241118,100300,57450660,5450,5450,5450,5450,0
|
||||
20241118,100200,57450660,5450,5450,5450,5450,37
|
||||
20241118,100100,57249010,5450,5450,5450,5450,0
|
||||
20241118,100000,57249010,5450,5450,5450,5450,0
|
||||
20241118,095900,57249010,5450,5450,5450,5450,0
|
||||
20241118,095800,57249010,5450,5450,5450,5450,0
|
||||
20241118,095700,57249010,5450,5450,5450,5450,0
|
||||
20241118,095600,57249010,5450,5450,5450,5450,0
|
||||
20241118,095500,57249010,5450,5450,5450,5450,0
|
||||
20241118,095400,57249010,5450,5450,5450,5450,0
|
||||
20241118,095300,57249010,5450,5450,5450,5450,0
|
||||
20241118,095200,57249010,5450,5450,5450,5450,0
|
||||
20241118,095100,57249010,5450,5430,5450,5430,16
|
||||
20241118,095000,57162020,5430,5430,5430,5430,0
|
||||
20241118,094900,57162020,5430,5430,5430,5430,0
|
||||
20241118,094800,57162020,5430,5430,5430,5430,1
|
||||
20241118,094700,57156590,5430,5430,5430,5430,2
|
||||
20241118,094600,57145730,5380,5380,5380,5380,0
|
||||
20241118,094500,57145730,5380,5430,5430,5380,241
|
||||
20241118,094400,55846760,5400,5400,5400,5400,4066
|
||||
20241118,094300,33890360,5410,5410,5410,5410,0
|
||||
20241118,094200,33890360,5410,5410,5410,5410,40
|
||||
20241118,094100,33673960,5450,5450,5450,5450,0
|
||||
20241118,094000,33673960,5450,5450,5450,5450,0
|
||||
20241118,093900,33673960,5450,5450,5450,5450,1
|
||||
20241118,093800,33668510,5450,5450,5450,5450,0
|
||||
20241118,093700,33668510,5450,5450,5450,5450,2
|
||||
20241118,093600,33657610,5460,5460,5460,5460,0
|
||||
20241118,093500,33657610,5460,5460,5460,5460,100
|
||||
20241118,093400,33111610,5460,5450,5460,5450,100
|
||||
20241118,093300,32565990,5450,5450,5450,5450,1
|
||||
20241118,093200,32560540,5390,5400,5400,5390,72
|
||||
20241118,093100,32171930,5450,5450,5450,5450,0
|
||||
20241118,093000,32171930,5450,5450,5450,5450,0
|
||||
20241118,092900,32171930,5450,5450,5450,5450,0
|
||||
20241118,092800,32171930,5450,5450,5450,5450,0
|
||||
20241118,092700,32171930,5450,5450,5450,5450,1
|
||||
20241118,092600,32166480,5450,5450,5450,5450,0
|
||||
20241118,092500,32166480,5450,5450,5450,5450,0
|
||||
20241118,092400,32166480,5450,5450,5450,5450,20
|
||||
20241118,092300,32057480,5450,5450,5450,5450,1
|
||||
20241118,092200,32052030,5410,5410,5410,5410,0
|
||||
20241118,092100,32052030,5410,5410,5410,5360,2689
|
||||
20241118,092000,17608070,5410,5410,5410,5410,0
|
||||
20241118,091900,17608070,5410,5410,5410,5410,0
|
||||
20241118,091800,17608070,5410,5410,5410,5410,75
|
||||
20241118,091700,17202320,5360,5460,5460,5360,2509
|
||||
20241118,091600,3673960,5460,5480,5480,5460,41
|
||||
20241118,091500,3449600,5480,5480,5480,5480,0
|
||||
20241118,091400,3449600,5480,5480,5480,5480,24
|
||||
20241118,091300,3318080,5480,5480,5480,5480,0
|
||||
20241118,091200,3318080,5480,5480,5480,5480,0
|
||||
20241118,091100,3318080,5480,5480,5480,5480,0
|
||||
20241118,091000,3318080,5480,5480,5480,5480,0
|
||||
20241118,090900,3318080,5480,5480,5480,5480,0
|
||||
20241118,090800,3318080,5480,5480,5480,5480,0
|
||||
20241118,090700,3318080,5480,5480,5480,5480,0
|
||||
20241118,090600,3318080,5480,5480,5480,5480,0
|
||||
20241118,090500,3318080,5480,5480,5480,5480,9
|
||||
20241118,090400,3268760,5520,5520,5520,5520,0
|
||||
20241118,090300,3268760,5520,5520,5520,5520,1
|
||||
20241118,090200,3263240,5470,5470,5470,5470,0
|
||||
20241118,090100,3263240,5470,5470,5470,5470,0
|
||||
20241118,090000,3263240,5470,5470,5470,5470,92
|
||||
|
Reference in New Issue
Block a user