Update 2024-11-18 2710 candle_min
This commit is contained in:
709
257370/min/candle-20241118.csv
Normal file
709
257370/min/candle-20241118.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204700,329545160,3605,3605,3605,3605,1703
|
||||
20241118,204600,329545160,3605,3605,3605,3605,0
|
||||
20241118,204500,329545160,3605,3605,3605,3605,0
|
||||
20241118,204400,329545160,3605,3605,3605,3605,0
|
||||
20241118,204300,329545160,3605,3605,3605,3605,0
|
||||
20241118,204200,329545160,3605,3605,3605,3605,0
|
||||
20241118,204100,329545160,3605,3605,3605,3605,0
|
||||
20241118,204000,329545160,3605,3605,3605,3605,0
|
||||
20241118,203900,329545160,3605,3605,3605,3605,0
|
||||
20241118,203800,329545160,3605,3605,3605,3605,0
|
||||
20241118,203700,329545160,3605,3605,3605,3605,0
|
||||
20241118,203600,329545160,3605,3605,3605,3605,0
|
||||
20241118,203500,329545160,3605,3605,3605,3605,0
|
||||
20241118,203400,329545160,3605,3605,3605,3605,0
|
||||
20241118,203300,329545160,3605,3605,3605,3605,0
|
||||
20241118,203200,329545160,3605,3605,3605,3605,0
|
||||
20241118,203100,329545160,3605,3605,3605,3605,0
|
||||
20241118,203000,329545160,3605,3605,3605,3605,0
|
||||
20241118,202900,329545160,3605,3605,3605,3605,0
|
||||
20241118,202800,329545160,3605,3605,3605,3605,0
|
||||
20241118,202700,329545160,3605,3605,3605,3605,0
|
||||
20241118,202600,329545160,3605,3605,3605,3605,0
|
||||
20241118,202500,329545160,3605,3605,3605,3605,0
|
||||
20241118,202400,329545160,3605,3605,3605,3605,0
|
||||
20241118,202300,329545160,3605,3605,3605,3605,0
|
||||
20241118,202200,329545160,3605,3605,3605,3605,0
|
||||
20241118,202100,329545160,3605,3605,3605,3605,0
|
||||
20241118,202000,329545160,3605,3605,3605,3605,0
|
||||
20241118,201900,329545160,3605,3605,3605,3605,0
|
||||
20241118,201800,329545160,3605,3605,3605,3605,0
|
||||
20241118,201700,329545160,3605,3605,3605,3605,1703
|
||||
20241118,201600,329545160,3605,3605,3605,3605,0
|
||||
20241118,201500,329545160,3605,3605,3605,3605,0
|
||||
20241118,201400,329545160,3605,3605,3605,3605,0
|
||||
20241118,201300,329545160,3605,3605,3605,3605,0
|
||||
20241118,201200,329545160,3605,3605,3605,3605,0
|
||||
20241118,201100,329545160,3605,3605,3605,3605,0
|
||||
20241118,201000,329545160,3605,3605,3605,3605,0
|
||||
20241118,200900,329545160,3605,3605,3605,3605,0
|
||||
20241118,200800,329545160,3605,3605,3605,3605,0
|
||||
20241118,200700,329545160,3605,3605,3605,3605,0
|
||||
20241118,200600,329545160,3605,3605,3605,3605,0
|
||||
20241118,200500,329545160,3605,3605,3605,3605,0
|
||||
20241118,200400,329545160,3605,3605,3605,3605,0
|
||||
20241118,200300,329545160,3605,3605,3605,3605,0
|
||||
20241118,200200,329545160,3605,3605,3605,3605,0
|
||||
20241118,200100,329545160,3605,3605,3605,3605,0
|
||||
20241118,200000,329545160,3605,3605,3605,3605,0
|
||||
20241118,195900,329545160,3605,3605,3605,3605,0
|
||||
20241118,195800,329545160,3605,3605,3605,3605,0
|
||||
20241118,195700,329545160,3605,3605,3605,3605,0
|
||||
20241118,195600,329545160,3605,3605,3605,3605,0
|
||||
20241118,195500,329545160,3605,3605,3605,3605,0
|
||||
20241118,195400,329545160,3605,3605,3605,3605,0
|
||||
20241118,195300,329545160,3605,3605,3605,3605,0
|
||||
20241118,195200,329545160,3605,3605,3605,3605,0
|
||||
20241118,195100,329545160,3605,3605,3605,3605,0
|
||||
20241118,195000,329545160,3605,3605,3605,3605,0
|
||||
20241118,194900,329545160,3605,3605,3605,3605,0
|
||||
20241118,194800,329545160,3605,3605,3605,3605,0
|
||||
20241118,194700,329545160,3605,3605,3605,3605,1703
|
||||
20241118,194600,329545160,3605,3605,3605,3605,0
|
||||
20241118,194500,329545160,3605,3605,3605,3605,0
|
||||
20241118,194400,329545160,3605,3605,3605,3605,0
|
||||
20241118,194300,329545160,3605,3605,3605,3605,0
|
||||
20241118,194200,329545160,3605,3605,3605,3605,0
|
||||
20241118,194100,329545160,3605,3605,3605,3605,0
|
||||
20241118,194000,329545160,3605,3605,3605,3605,0
|
||||
20241118,193900,329545160,3605,3605,3605,3605,0
|
||||
20241118,193800,329545160,3605,3605,3605,3605,0
|
||||
20241118,193700,329545160,3605,3605,3605,3605,0
|
||||
20241118,193600,329545160,3605,3605,3605,3605,0
|
||||
20241118,193500,329545160,3605,3605,3605,3605,0
|
||||
20241118,193400,329545160,3605,3605,3605,3605,0
|
||||
20241118,193300,329545160,3605,3605,3605,3605,0
|
||||
20241118,193200,329545160,3605,3605,3605,3605,0
|
||||
20241118,193100,329545160,3605,3605,3605,3605,0
|
||||
20241118,193000,329545160,3605,3605,3605,3605,0
|
||||
20241118,192900,329545160,3605,3605,3605,3605,0
|
||||
20241118,192800,329545160,3605,3605,3605,3605,0
|
||||
20241118,192700,329545160,3605,3605,3605,3605,0
|
||||
20241118,192600,329545160,3605,3605,3605,3605,0
|
||||
20241118,192500,329545160,3605,3605,3605,3605,0
|
||||
20241118,192400,329545160,3605,3605,3605,3605,0
|
||||
20241118,192300,329545160,3605,3605,3605,3605,0
|
||||
20241118,192200,329545160,3605,3605,3605,3605,0
|
||||
20241118,192100,329545160,3605,3605,3605,3605,0
|
||||
20241118,192000,329545160,3605,3605,3605,3605,0
|
||||
20241118,191900,329545160,3605,3605,3605,3605,0
|
||||
20241118,191800,329545160,3605,3605,3605,3605,0
|
||||
20241118,191700,329545160,3605,3605,3605,3605,1703
|
||||
20241118,191600,329545160,3605,3605,3605,3605,0
|
||||
20241118,191500,329545160,3605,3605,3605,3605,0
|
||||
20241118,191400,329545160,3605,3605,3605,3605,0
|
||||
20241118,191300,329545160,3605,3605,3605,3605,0
|
||||
20241118,191200,329545160,3605,3605,3605,3605,0
|
||||
20241118,191100,329545160,3605,3605,3605,3605,0
|
||||
20241118,191000,329545160,3605,3605,3605,3605,0
|
||||
20241118,190900,329545160,3605,3605,3605,3605,0
|
||||
20241118,190800,329545160,3605,3605,3605,3605,0
|
||||
20241118,190700,329545160,3605,3605,3605,3605,0
|
||||
20241118,190600,329545160,3605,3605,3605,3605,0
|
||||
20241118,190500,329545160,3605,3605,3605,3605,0
|
||||
20241118,190400,329545160,3605,3605,3605,3605,0
|
||||
20241118,190300,329545160,3605,3605,3605,3605,0
|
||||
20241118,190200,329545160,3605,3605,3605,3605,0
|
||||
20241118,190100,329545160,3605,3605,3605,3605,0
|
||||
20241118,190000,329545160,3605,3605,3605,3605,0
|
||||
20241118,185900,329545160,3605,3605,3605,3605,0
|
||||
20241118,185800,329545160,3605,3605,3605,3605,0
|
||||
20241118,185700,329545160,3605,3605,3605,3605,0
|
||||
20241118,185600,329545160,3605,3605,3605,3605,0
|
||||
20241118,185500,329545160,3605,3605,3605,3605,0
|
||||
20241118,185400,329545160,3605,3605,3605,3605,0
|
||||
20241118,185300,329545160,3605,3605,3605,3605,0
|
||||
20241118,185200,329545160,3605,3605,3605,3605,0
|
||||
20241118,185100,329545160,3605,3605,3605,3605,0
|
||||
20241118,185000,329545160,3605,3605,3605,3605,0
|
||||
20241118,184900,329545160,3605,3605,3605,3605,0
|
||||
20241118,184800,329545160,3605,3605,3605,3605,0
|
||||
20241118,184700,329545160,3605,3605,3605,3605,1703
|
||||
20241118,184600,329545160,3605,3605,3605,3605,0
|
||||
20241118,184500,329545160,3605,3605,3605,3605,0
|
||||
20241118,184400,329545160,3605,3605,3605,3605,0
|
||||
20241118,184300,329545160,3605,3605,3605,3605,0
|
||||
20241118,184200,329545160,3605,3605,3605,3605,0
|
||||
20241118,184100,329545160,3605,3605,3605,3605,0
|
||||
20241118,184000,329545160,3605,3605,3605,3605,0
|
||||
20241118,183900,329545160,3605,3605,3605,3605,0
|
||||
20241118,183800,329545160,3605,3605,3605,3605,0
|
||||
20241118,183700,329545160,3605,3605,3605,3605,0
|
||||
20241118,183600,329545160,3605,3605,3605,3605,0
|
||||
20241118,183500,329545160,3605,3605,3605,3605,0
|
||||
20241118,183400,329545160,3605,3605,3605,3605,0
|
||||
20241118,183300,329545160,3605,3605,3605,3605,0
|
||||
20241118,183200,329545160,3605,3605,3605,3605,0
|
||||
20241118,183100,329545160,3605,3605,3605,3605,0
|
||||
20241118,183000,329545160,3605,3605,3605,3605,0
|
||||
20241118,182900,329545160,3605,3605,3605,3605,0
|
||||
20241118,182800,329545160,3605,3605,3605,3605,0
|
||||
20241118,182700,329545160,3605,3605,3605,3605,0
|
||||
20241118,182600,329545160,3605,3605,3605,3605,0
|
||||
20241118,182500,329545160,3605,3605,3605,3605,0
|
||||
20241118,182400,329545160,3605,3605,3605,3605,0
|
||||
20241118,182300,329545160,3605,3605,3605,3605,0
|
||||
20241118,182200,329545160,3605,3605,3605,3605,0
|
||||
20241118,182100,329545160,3605,3605,3605,3605,0
|
||||
20241118,182000,329545160,3605,3605,3605,3605,0
|
||||
20241118,181900,329545160,3605,3605,3605,3605,0
|
||||
20241118,181800,329545160,3605,3605,3605,3605,0
|
||||
20241118,181700,329545160,3605,3605,3605,3605,1703
|
||||
20241118,181600,329545160,3605,3605,3605,3605,0
|
||||
20241118,181500,329545160,3605,3605,3605,3605,0
|
||||
20241118,181400,329545160,3605,3605,3605,3605,0
|
||||
20241118,181300,329545160,3605,3605,3605,3605,0
|
||||
20241118,181200,329545160,3605,3605,3605,3605,0
|
||||
20241118,181100,329545160,3605,3605,3605,3605,0
|
||||
20241118,181000,329545160,3605,3605,3605,3605,0
|
||||
20241118,180900,329545160,3605,3605,3605,3605,0
|
||||
20241118,180800,329545160,3605,3605,3605,3605,0
|
||||
20241118,180700,329545160,3605,3605,3605,3605,0
|
||||
20241118,180600,329545160,3605,3605,3605,3605,0
|
||||
20241118,180500,329545160,3605,3605,3605,3605,0
|
||||
20241118,180400,329545160,3605,3605,3605,3605,0
|
||||
20241118,180300,329545160,3605,3605,3605,3605,0
|
||||
20241118,180200,329545160,3605,3605,3605,3605,0
|
||||
20241118,180100,329545160,3605,3605,3605,3605,0
|
||||
20241118,180000,329545160,3605,3605,3605,3605,0
|
||||
20241118,175900,329545160,3605,3605,3605,3605,0
|
||||
20241118,175800,329545160,3605,3605,3605,3605,0
|
||||
20241118,175700,329545160,3605,3605,3605,3605,0
|
||||
20241118,175600,329545160,3605,3605,3605,3605,0
|
||||
20241118,175500,329545160,3605,3605,3605,3605,0
|
||||
20241118,175400,329545160,3605,3605,3605,3605,0
|
||||
20241118,175300,329545160,3605,3605,3605,3605,0
|
||||
20241118,175200,329545160,3605,3605,3605,3605,0
|
||||
20241118,175100,329545160,3605,3605,3605,3605,0
|
||||
20241118,175000,329545160,3605,3605,3605,3605,0
|
||||
20241118,174900,329545160,3605,3605,3605,3605,0
|
||||
20241118,174800,329545160,3605,3605,3605,3605,0
|
||||
20241118,174700,329545160,3605,3605,3605,3605,1703
|
||||
20241118,174600,329545160,3605,3605,3605,3605,0
|
||||
20241118,174500,329545160,3605,3605,3605,3605,0
|
||||
20241118,174400,329545160,3605,3605,3605,3605,0
|
||||
20241118,174300,329545160,3605,3605,3605,3605,0
|
||||
20241118,174200,329545160,3605,3605,3605,3605,0
|
||||
20241118,174100,329545160,3605,3605,3605,3605,0
|
||||
20241118,174000,329545160,3605,3605,3605,3605,0
|
||||
20241118,173900,329545160,3605,3605,3605,3605,0
|
||||
20241118,173800,329545160,3605,3605,3605,3605,0
|
||||
20241118,173700,329545160,3605,3605,3605,3605,0
|
||||
20241118,173600,329545160,3605,3605,3605,3605,0
|
||||
20241118,173500,329545160,3605,3605,3605,3605,0
|
||||
20241118,173400,329545160,3605,3605,3605,3605,0
|
||||
20241118,173300,329545160,3605,3605,3605,3605,0
|
||||
20241118,173200,329545160,3605,3605,3605,3605,0
|
||||
20241118,173100,329545160,3605,3605,3605,3605,0
|
||||
20241118,173000,329545160,3605,3605,3605,3605,0
|
||||
20241118,172900,329545160,3605,3605,3605,3605,0
|
||||
20241118,172800,329545160,3605,3605,3605,3605,0
|
||||
20241118,172700,329545160,3605,3605,3605,3605,0
|
||||
20241118,172600,329545160,3605,3605,3605,3605,0
|
||||
20241118,172500,329545160,3605,3605,3605,3605,0
|
||||
20241118,172400,329545160,3605,3605,3605,3605,0
|
||||
20241118,172300,329545160,3605,3605,3605,3605,0
|
||||
20241118,172200,329545160,3605,3605,3605,3605,0
|
||||
20241118,172100,329545160,3605,3605,3605,3605,0
|
||||
20241118,172000,329545160,3605,3605,3605,3605,0
|
||||
20241118,171900,329545160,3605,3605,3605,3605,0
|
||||
20241118,171800,329545160,3605,3605,3605,3605,0
|
||||
20241118,171700,329545160,3605,3605,3605,3605,1703
|
||||
20241118,171600,329545160,3605,3605,3605,3605,0
|
||||
20241118,171500,329545160,3605,3605,3605,3605,0
|
||||
20241118,171400,329545160,3605,3605,3605,3605,0
|
||||
20241118,171300,329545160,3605,3605,3605,3605,0
|
||||
20241118,171200,329545160,3605,3605,3605,3605,0
|
||||
20241118,171100,329545160,3605,3605,3605,3605,0
|
||||
20241118,171000,329545160,3605,3605,3605,3605,0
|
||||
20241118,170900,329545160,3605,3605,3605,3605,0
|
||||
20241118,170800,329545160,3605,3605,3605,3605,0
|
||||
20241118,170700,329545160,3605,3605,3605,3605,0
|
||||
20241118,170600,329545160,3605,3605,3605,3605,0
|
||||
20241118,170500,329545160,3605,3605,3605,3605,0
|
||||
20241118,170400,329545160,3605,3605,3605,3605,0
|
||||
20241118,170300,329545160,3605,3605,3605,3605,0
|
||||
20241118,170200,329545160,3605,3605,3605,3605,0
|
||||
20241118,170100,329545160,3605,3605,3605,3605,0
|
||||
20241118,170000,329545160,3605,3605,3605,3605,0
|
||||
20241118,165900,329545160,3605,3605,3605,3605,0
|
||||
20241118,165800,329545160,3605,3605,3605,3605,0
|
||||
20241118,165700,329545160,3605,3605,3605,3605,0
|
||||
20241118,165600,329545160,3605,3605,3605,3605,0
|
||||
20241118,165500,329545160,3605,3605,3605,3605,0
|
||||
20241118,165400,329545160,3605,3605,3605,3605,0
|
||||
20241118,165300,329545160,3605,3605,3605,3605,0
|
||||
20241118,165200,329545160,3605,3605,3605,3605,0
|
||||
20241118,165100,329545160,3605,3605,3605,3605,0
|
||||
20241118,165000,329545160,3605,3605,3605,3605,0
|
||||
20241118,164900,329545160,3605,3605,3605,3605,0
|
||||
20241118,164800,329545160,3605,3605,3605,3605,0
|
||||
20241118,164700,329545160,3605,3605,3605,3605,1703
|
||||
20241118,164600,329545160,3605,3605,3605,3605,0
|
||||
20241118,164500,329545160,3605,3605,3605,3605,0
|
||||
20241118,164400,329545160,3605,3605,3605,3605,0
|
||||
20241118,164300,329545160,3605,3605,3605,3605,0
|
||||
20241118,164200,329545160,3605,3605,3605,3605,0
|
||||
20241118,164100,329545160,3605,3605,3605,3605,0
|
||||
20241118,164000,329545160,3605,3605,3605,3605,0
|
||||
20241118,163900,329545160,3605,3605,3605,3605,0
|
||||
20241118,163800,329545160,3605,3605,3605,3605,0
|
||||
20241118,163700,329545160,3605,3605,3605,3605,0
|
||||
20241118,163600,329545160,3605,3605,3605,3605,0
|
||||
20241118,163500,329545160,3605,3605,3605,3605,0
|
||||
20241118,163400,329545160,3605,3605,3605,3605,0
|
||||
20241118,163300,329545160,3605,3605,3605,3605,0
|
||||
20241118,163200,329545160,3605,3605,3605,3605,0
|
||||
20241118,163100,329545160,3605,3605,3605,3605,0
|
||||
20241118,163000,329545160,3605,3605,3605,3605,0
|
||||
20241118,162900,329545160,3605,3605,3605,3605,0
|
||||
20241118,162800,329545160,3605,3605,3605,3605,0
|
||||
20241118,162700,329545160,3605,3605,3605,3605,0
|
||||
20241118,162600,329545160,3605,3605,3605,3605,0
|
||||
20241118,162500,329545160,3605,3605,3605,3605,0
|
||||
20241118,162400,329545160,3605,3605,3605,3605,0
|
||||
20241118,162300,329545160,3605,3605,3605,3605,0
|
||||
20241118,162200,329545160,3605,3605,3605,3605,0
|
||||
20241118,162100,329545160,3605,3605,3605,3605,0
|
||||
20241118,162000,329545160,3605,3605,3605,3605,0
|
||||
20241118,161900,329545160,3605,3605,3605,3605,0
|
||||
20241118,161800,329545160,3605,3605,3605,3605,0
|
||||
20241118,161700,329545160,3605,3605,3605,3605,1703
|
||||
20241118,161600,329545160,3605,3605,3605,3605,0
|
||||
20241118,161500,329545160,3605,3605,3605,3605,0
|
||||
20241118,161400,329545160,3605,3605,3605,3605,0
|
||||
20241118,161300,329545160,3605,3605,3605,3605,0
|
||||
20241118,161200,329545160,3605,3605,3605,3605,0
|
||||
20241118,161100,329545160,3605,3605,3605,3605,0
|
||||
20241118,161000,329545160,3605,3605,3605,3605,0
|
||||
20241118,160900,329545160,3605,3605,3605,3605,0
|
||||
20241118,160800,329545160,3605,3605,3605,3605,0
|
||||
20241118,160700,329545160,3605,3605,3605,3605,0
|
||||
20241118,160600,329545160,3605,3605,3605,3605,0
|
||||
20241118,160500,329545160,3605,3605,3605,3605,0
|
||||
20241118,160400,329545160,3605,3605,3605,3605,0
|
||||
20241118,160300,329545160,3605,3605,3605,3605,0
|
||||
20241118,160200,329545160,3605,3605,3605,3605,0
|
||||
20241118,160100,329545160,3605,3605,3605,3605,0
|
||||
20241118,160000,329545160,3605,3605,3605,3605,0
|
||||
20241118,155900,329545160,3605,3605,3605,3605,0
|
||||
20241118,155800,329545160,3605,3605,3605,3605,0
|
||||
20241118,155700,329545160,3605,3605,3605,3605,0
|
||||
20241118,155600,329545160,3605,3605,3605,3605,0
|
||||
20241118,155500,329545160,3605,3605,3605,3605,0
|
||||
20241118,155400,329545160,3605,3605,3605,3605,0
|
||||
20241118,155300,329545160,3605,3605,3605,3605,0
|
||||
20241118,155200,329545160,3605,3605,3605,3605,0
|
||||
20241118,155100,329545160,3605,3605,3605,3605,0
|
||||
20241118,155000,329545160,3605,3605,3605,3605,0
|
||||
20241118,154900,329545160,3605,3605,3605,3605,0
|
||||
20241118,154800,329545160,3605,3605,3605,3605,0
|
||||
20241118,154700,329545160,3605,3605,3605,3605,1703
|
||||
20241118,154600,329545160,3605,3605,3605,3605,0
|
||||
20241118,154500,329545160,3605,3605,3605,3605,0
|
||||
20241118,154400,329545160,3605,3605,3605,3605,0
|
||||
20241118,154300,329545160,3605,3605,3605,3605,0
|
||||
20241118,154200,329545160,3605,3605,3605,3605,0
|
||||
20241118,154100,329545160,3605,3605,3605,3605,0
|
||||
20241118,154000,329545160,3605,3605,3605,3605,0
|
||||
20241118,153900,329545160,3605,3605,3605,3605,0
|
||||
20241118,153800,329545160,3605,3605,3605,3605,0
|
||||
20241118,153700,329545160,3605,3605,3605,3605,0
|
||||
20241118,153600,329545160,3605,3605,3605,3605,0
|
||||
20241118,153500,329545160,3605,3605,3605,3605,0
|
||||
20241118,153400,329545160,3605,3605,3605,3605,0
|
||||
20241118,153300,329545160,3605,3605,3605,3605,0
|
||||
20241118,153200,329545160,3605,3605,3605,3605,0
|
||||
20241118,153100,329545160,3605,3605,3605,3605,0
|
||||
20241118,153000,329545160,3605,3605,3605,3605,1703
|
||||
20241118,152900,323405845,3625,3625,3625,3625,0
|
||||
20241118,152800,323405845,3625,3625,3625,3625,0
|
||||
20241118,152700,323405845,3625,3625,3625,3625,0
|
||||
20241118,152600,323405845,3625,3625,3625,3625,0
|
||||
20241118,152500,323405845,3625,3625,3625,3625,0
|
||||
20241118,152400,323405845,3625,3625,3625,3625,0
|
||||
20241118,152300,323405845,3625,3625,3625,3625,0
|
||||
20241118,152200,323405845,3625,3625,3625,3625,0
|
||||
20241118,152100,323405845,3625,3625,3625,3625,0
|
||||
20241118,152000,323405845,3625,3625,3625,3625,0
|
||||
20241118,151900,323405845,3625,3615,3625,3615,20
|
||||
20241118,151800,323333535,3605,3610,3610,3605,30
|
||||
20241118,151700,323225375,3610,3615,3615,3610,137
|
||||
20241118,151600,322730160,3615,3615,3615,3615,166
|
||||
20241118,151500,322130070,3610,3610,3610,3610,0
|
||||
20241118,151400,322130070,3610,3610,3610,3610,36
|
||||
20241118,151300,322000110,3615,3615,3615,3615,0
|
||||
20241118,151200,322000110,3615,3615,3615,3615,0
|
||||
20241118,151100,322000110,3615,3615,3615,3610,16
|
||||
20241118,151000,321942275,3615,3595,3615,3595,809
|
||||
20241118,150900,319021820,3590,3590,3590,3590,2
|
||||
20241118,150800,319014640,3590,3590,3590,3590,0
|
||||
20241118,150700,319014640,3590,3590,3590,3590,42
|
||||
20241118,150600,318863860,3590,3590,3590,3590,663
|
||||
20241118,150500,316483690,3590,3615,3615,3590,489
|
||||
20241118,150400,314725785,3600,3600,3615,3600,95
|
||||
20241118,150300,314383760,3610,3610,3610,3595,461
|
||||
20241118,150200,312721485,3610,3610,3610,3610,190
|
||||
20241118,150100,312035585,3595,3595,3595,3595,11
|
||||
20241118,150000,311996040,3605,3595,3605,3595,12
|
||||
20241118,145900,311952880,3610,3595,3610,3595,65
|
||||
20241118,145800,311719055,3610,3610,3610,3610,71
|
||||
20241118,145700,311462745,3595,3595,3595,3595,0
|
||||
20241118,145600,311462745,3595,3595,3595,3595,0
|
||||
20241118,145500,311462745,3595,3595,3595,3595,0
|
||||
20241118,145400,311462745,3595,3595,3595,3595,0
|
||||
20241118,145300,311462745,3595,3600,3600,3595,180
|
||||
20241118,145200,310815615,3600,3615,3615,3600,2553
|
||||
20241118,145100,301612175,3615,3615,3615,3615,0
|
||||
20241118,145000,301612175,3615,3615,3615,3615,0
|
||||
20241118,144900,301612175,3615,3615,3615,3615,0
|
||||
20241118,144800,301612175,3615,3615,3615,3615,85
|
||||
20241118,144700,301304900,3615,3615,3615,3615,1
|
||||
20241118,144600,301301285,3615,3615,3615,3615,0
|
||||
20241118,144500,301301285,3615,3615,3615,3615,84
|
||||
20241118,144400,300997625,3630,3630,3630,3630,0
|
||||
20241118,144300,300997625,3630,3630,3630,3630,0
|
||||
20241118,144200,300997625,3630,3620,3630,3615,501
|
||||
20241118,144100,299186260,3620,3625,3625,3615,211
|
||||
20241118,144000,298422830,3625,3625,3625,3625,0
|
||||
20241118,143900,298422830,3625,3635,3635,3625,79
|
||||
20241118,143800,298135695,3635,3635,3635,3635,0
|
||||
20241118,143700,298135695,3635,3635,3635,3620,304
|
||||
20241118,143600,297035030,3635,3635,3635,3635,4
|
||||
20241118,143500,297020490,3635,3635,3635,3635,0
|
||||
20241118,143400,297020490,3635,3635,3635,3635,1
|
||||
20241118,143300,297016855,3620,3620,3620,3620,0
|
||||
20241118,143200,297016855,3620,3620,3620,3620,0
|
||||
20241118,143100,297016855,3620,3620,3620,3620,0
|
||||
20241118,143000,297016855,3620,3625,3635,3620,193
|
||||
20241118,142900,296318095,3625,3625,3625,3625,0
|
||||
20241118,142800,296318095,3625,3625,3625,3625,0
|
||||
20241118,142700,296318095,3625,3630,3630,3625,1099
|
||||
20241118,142600,292333910,3635,3645,3645,3635,1273
|
||||
20241118,142500,287705155,3645,3645,3645,3645,0
|
||||
20241118,142400,287705155,3645,3645,3645,3645,50
|
||||
20241118,142300,287522905,3655,3655,3655,3655,0
|
||||
20241118,142200,287522905,3655,3655,3655,3655,1
|
||||
20241118,142100,287519250,3655,3655,3655,3655,0
|
||||
20241118,142000,287519250,3655,3655,3655,3655,0
|
||||
20241118,141900,287519250,3655,3655,3655,3655,0
|
||||
20241118,141800,287519250,3655,3655,3655,3655,0
|
||||
20241118,141700,287519250,3655,3650,3655,3650,142
|
||||
20241118,141600,287000945,3655,3655,3655,3655,0
|
||||
20241118,141500,287000945,3655,3655,3655,3655,0
|
||||
20241118,141400,287000945,3655,3655,3655,3655,0
|
||||
20241118,141300,287000945,3655,3655,3655,3655,0
|
||||
20241118,141200,287000945,3655,3655,3655,3655,0
|
||||
20241118,141100,287000945,3655,3655,3655,3655,0
|
||||
20241118,141000,287000945,3655,3655,3655,3655,0
|
||||
20241118,140900,287000945,3655,3655,3655,3655,0
|
||||
20241118,140800,287000945,3655,3655,3655,3655,0
|
||||
20241118,140700,287000945,3655,3655,3655,3655,0
|
||||
20241118,140600,287000945,3655,3655,3655,3655,0
|
||||
20241118,140500,287000945,3655,3655,3655,3655,0
|
||||
20241118,140400,287000945,3655,3655,3655,3655,0
|
||||
20241118,140300,287000945,3655,3655,3655,3655,0
|
||||
20241118,140200,287000945,3655,3655,3655,3655,1
|
||||
20241118,140100,286997290,3655,3655,3655,3655,0
|
||||
20241118,140000,286997290,3655,3655,3655,3655,0
|
||||
20241118,135900,286997290,3655,3655,3655,3640,1826
|
||||
20241118,135800,280341805,3655,3655,3655,3655,0
|
||||
20241118,135700,280341805,3655,3655,3655,3655,94
|
||||
20241118,135600,279998235,3655,3655,3655,3655,0
|
||||
20241118,135500,279998235,3655,3655,3655,3655,0
|
||||
20241118,135400,279998235,3655,3635,3655,3635,101
|
||||
20241118,135300,279631080,3655,3655,3655,3655,0
|
||||
20241118,135200,279631080,3655,3635,3655,3635,33
|
||||
20241118,135100,279511085,3640,3640,3640,3640,51
|
||||
20241118,135000,279325445,3655,3655,3655,3655,0
|
||||
20241118,134900,279325445,3655,3655,3655,3655,100
|
||||
20241118,134800,278959945,3655,3655,3655,3655,40
|
||||
20241118,134700,278813745,3635,3635,3635,3635,3
|
||||
20241118,134600,278802840,3630,3630,3630,3630,270
|
||||
20241118,134500,277822740,3630,3630,3630,3630,0
|
||||
20241118,134400,277822740,3630,3630,3630,3630,0
|
||||
20241118,134300,277822740,3630,3630,3630,3630,0
|
||||
20241118,134200,277822740,3630,3630,3630,3630,350
|
||||
20241118,134100,276552240,3625,3625,3625,3625,200
|
||||
20241118,134000,275827240,3625,3625,3625,3625,209
|
||||
20241118,133900,275069615,3625,3625,3625,3625,112
|
||||
20241118,133800,274663615,3625,3625,3625,3625,0
|
||||
20241118,133700,274663615,3625,3625,3625,3625,200
|
||||
20241118,133600,273938615,3630,3630,3630,3630,0
|
||||
20241118,133500,273938615,3630,3630,3630,3630,0
|
||||
20241118,133400,273938615,3630,3630,3630,3630,0
|
||||
20241118,133300,273938615,3630,3630,3630,3630,0
|
||||
20241118,133200,273938615,3630,3630,3630,3630,10
|
||||
20241118,133100,273902315,3630,3630,3630,3630,0
|
||||
20241118,133000,273902315,3630,3630,3630,3630,0
|
||||
20241118,132900,273902315,3630,3630,3630,3630,0
|
||||
20241118,132800,273902315,3630,3630,3630,3630,10
|
||||
20241118,132700,273866015,3630,3630,3630,3630,0
|
||||
20241118,132600,273866015,3630,3630,3630,3630,0
|
||||
20241118,132500,273866015,3630,3630,3630,3630,0
|
||||
20241118,132400,273866015,3630,3630,3630,3630,0
|
||||
20241118,132300,273866015,3630,3630,3630,3630,364
|
||||
20241118,132200,272544695,3620,3620,3620,3620,11
|
||||
20241118,132100,272504875,3630,3630,3630,3630,0
|
||||
20241118,132000,272504875,3630,3635,3635,3630,2636
|
||||
20241118,131900,262935195,3650,3650,3650,3650,2
|
||||
20241118,131800,262927895,3635,3635,3635,3635,100
|
||||
20241118,131700,262564395,3630,3630,3630,3630,0
|
||||
20241118,131600,262564395,3630,3630,3635,3630,109
|
||||
20241118,131500,262168685,3625,3630,3630,3625,744
|
||||
20241118,131400,259471440,3635,3635,3635,3635,0
|
||||
20241118,131300,259471440,3635,3635,3635,3635,418
|
||||
20241118,131200,257952010,3635,3635,3635,3635,0
|
||||
20241118,131100,257952010,3635,3640,3640,3635,1413
|
||||
20241118,131000,252815390,3650,3635,3650,3635,163
|
||||
20241118,130900,252222860,3635,3650,3650,3635,341
|
||||
20241118,130800,250983305,3655,3655,3655,3655,0
|
||||
20241118,130700,250983305,3655,3655,3655,3655,1
|
||||
20241118,130600,250979650,3635,3640,3640,3635,2000
|
||||
20241118,130500,243706945,3660,3660,3660,3660,0
|
||||
20241118,130400,243706945,3660,3660,3660,3660,0
|
||||
20241118,130300,243706945,3660,3650,3660,3650,653
|
||||
20241118,130200,241323485,3650,3640,3650,3640,30
|
||||
20241118,130100,241214135,3650,3650,3650,3650,1
|
||||
20241118,130000,241210485,3630,3630,3630,3630,14
|
||||
20241118,125900,241159665,3635,3635,3635,3635,1
|
||||
20241118,125800,241156030,3630,3645,3645,3630,1000
|
||||
20241118,125700,237521225,3680,3685,3685,3635,1017
|
||||
20241118,125600,233797225,3685,3685,3685,3685,5
|
||||
20241118,125500,233778800,3685,3680,3685,3680,174
|
||||
20241118,125400,233138470,3675,3670,3675,3670,507
|
||||
20241118,125300,231276760,3670,3645,3670,3630,615
|
||||
20241118,125200,229042920,3655,3650,3655,3650,5
|
||||
20241118,125100,229024665,3655,3655,3655,3655,2
|
||||
20241118,125000,229017355,3655,3655,3655,3655,0
|
||||
20241118,124900,229017355,3655,3655,3655,3655,0
|
||||
20241118,124800,229017355,3655,3655,3655,3655,0
|
||||
20241118,124700,229017355,3655,3655,3655,3655,95
|
||||
20241118,124600,228670130,3655,3655,3655,3655,425
|
||||
20241118,124500,227116755,3655,3655,3655,3655,0
|
||||
20241118,124400,227116755,3655,3660,3660,3655,100
|
||||
20241118,124300,226750955,3670,3670,3670,3670,17
|
||||
20241118,124200,226688565,3670,3670,3670,3670,0
|
||||
20241118,124100,226688565,3670,3670,3670,3670,0
|
||||
20241118,124000,226688565,3670,3660,3670,3660,197
|
||||
20241118,123900,225966935,3660,3650,3660,3650,54
|
||||
20241118,123800,225769795,3640,3640,3640,3640,122
|
||||
20241118,123700,225325715,3640,3635,3640,3630,17
|
||||
20241118,123600,225263915,3640,3640,3640,3640,109
|
||||
20241118,123500,224867155,3635,3620,3635,3620,21
|
||||
20241118,123400,224790865,3600,3600,3600,3600,0
|
||||
20241118,123300,224790865,3600,3600,3600,3600,0
|
||||
20241118,123200,224790865,3600,3625,3625,3600,1000
|
||||
20241118,123100,221181195,3620,3620,3620,3620,0
|
||||
20241118,123000,221181195,3620,3620,3620,3620,0
|
||||
20241118,122900,221181195,3620,3620,3620,3620,0
|
||||
20241118,122800,221181195,3620,3620,3620,3620,0
|
||||
20241118,122700,221181195,3620,3625,3625,3620,120
|
||||
20241118,122600,220746670,3650,3650,3650,3650,30
|
||||
20241118,122500,220637170,3640,3650,3650,3640,300
|
||||
20241118,122400,219544870,3640,3650,3650,3640,530
|
||||
20241118,122300,217615370,3650,3645,3650,3645,131
|
||||
20241118,122200,217137720,3640,3640,3640,3640,379
|
||||
20241118,122100,215758160,3640,3640,3640,3640,0
|
||||
20241118,122000,215758160,3640,3640,3640,3640,0
|
||||
20241118,121900,215758160,3640,3640,3640,3640,0
|
||||
20241118,121800,215758160,3640,3640,3640,3640,0
|
||||
20241118,121700,215758160,3640,3635,3640,3635,501
|
||||
20241118,121600,213937020,3635,3635,3635,3635,500
|
||||
20241118,121500,212119520,3640,3640,3640,3640,0
|
||||
20241118,121400,212119520,3640,3640,3640,3640,1
|
||||
20241118,121300,212115880,3635,3630,3635,3630,754
|
||||
20241118,121200,209376225,3625,3590,3625,3585,601
|
||||
20241118,121100,207217420,3595,3605,3635,3595,1263
|
||||
20241118,121000,202663470,3630,3630,3630,3630,0
|
||||
20241118,120900,202663470,3630,3630,3630,3630,12
|
||||
20241118,120800,202619910,3630,3630,3630,3630,0
|
||||
20241118,120700,202619910,3630,3630,3630,3630,0
|
||||
20241118,120600,202619910,3630,3630,3630,3630,500
|
||||
20241118,120500,200804910,3630,3630,3630,3630,0
|
||||
20241118,120400,200804910,3630,3615,3630,3615,861
|
||||
20241118,120300,197680695,3630,3630,3630,3630,0
|
||||
20241118,120200,197680695,3630,3630,3630,3630,0
|
||||
20241118,120100,197680695,3630,3630,3630,3630,0
|
||||
20241118,120000,197680695,3630,3630,3630,3630,0
|
||||
20241118,115900,197680695,3630,3630,3630,3630,0
|
||||
20241118,115800,197680695,3630,3630,3630,3630,0
|
||||
20241118,115700,197680695,3630,3630,3630,3630,0
|
||||
20241118,115600,197680695,3630,3630,3630,3630,0
|
||||
20241118,115500,197680695,3630,3630,3630,3630,1
|
||||
20241118,115400,197677065,3585,3590,3600,3585,546
|
||||
20241118,115300,195713280,3595,3630,3630,3595,790
|
||||
20241118,115200,192869365,3630,3630,3630,3630,0
|
||||
20241118,115100,192869365,3630,3630,3630,3630,0
|
||||
20241118,115000,192869365,3630,3630,3630,3630,0
|
||||
20241118,114900,192869365,3630,3650,3650,3630,1400
|
||||
20241118,114800,187776335,3675,3675,3675,3675,0
|
||||
20241118,114700,187776335,3675,3645,3675,3645,36
|
||||
20241118,114600,187644140,3675,3675,3675,3675,0
|
||||
20241118,114500,187644140,3675,3675,3675,3675,0
|
||||
20241118,114400,187644140,3675,3675,3675,3675,0
|
||||
20241118,114300,187644140,3675,3675,3675,3675,27
|
||||
20241118,114200,187544915,3675,3675,3675,3675,1
|
||||
20241118,114100,187541240,3675,3675,3675,3675,0
|
||||
20241118,114000,187541240,3675,3675,3675,3675,0
|
||||
20241118,113900,187541240,3675,3675,3675,3675,0
|
||||
20241118,113800,187541240,3675,3675,3675,3675,1
|
||||
20241118,113700,187537565,3640,3640,3640,3640,0
|
||||
20241118,113600,187537565,3640,3640,3640,3640,53
|
||||
20241118,113500,187344645,3675,3675,3675,3675,100
|
||||
20241118,113400,186977145,3680,3680,3680,3680,1
|
||||
20241118,113300,186973465,3650,3650,3650,3650,113
|
||||
20241118,113200,186561015,3695,3695,3695,3695,0
|
||||
20241118,113100,186561015,3695,3695,3695,3695,0
|
||||
20241118,113000,186561015,3695,3695,3695,3695,1
|
||||
20241118,112900,186557320,3695,3695,3695,3695,0
|
||||
20241118,112800,186557320,3695,3695,3695,3695,0
|
||||
20241118,112700,186557320,3695,3695,3695,3695,0
|
||||
20241118,112600,186557320,3695,3695,3695,3695,0
|
||||
20241118,112500,186557320,3695,3695,3695,3695,2
|
||||
20241118,112400,186549930,3700,3660,3700,3660,3
|
||||
20241118,112300,186538910,3675,3675,3675,3675,0
|
||||
20241118,112200,186538910,3675,3675,3675,3675,0
|
||||
20241118,112100,186538910,3675,3675,3675,3675,0
|
||||
20241118,112000,186538910,3675,3675,3675,3675,315
|
||||
20241118,111900,185381285,3675,3675,3675,3675,185
|
||||
20241118,111800,184701410,3660,3655,3660,3655,7
|
||||
20241118,111700,184675800,3655,3715,3715,3655,1190
|
||||
20241118,111600,180290800,3720,3720,3720,3720,0
|
||||
20241118,111500,180290800,3720,3720,3720,3720,0
|
||||
20241118,111400,180290800,3720,3720,3720,3720,1
|
||||
20241118,111300,180287080,3715,3715,3715,3715,207
|
||||
20241118,111200,179518075,3715,3715,3715,3715,0
|
||||
20241118,111100,179518075,3715,3675,3715,3675,120
|
||||
20241118,111000,179073075,3715,3715,3715,3715,550
|
||||
20241118,110900,177029825,3715,3710,3715,3710,500
|
||||
20241118,110800,175173950,3705,3705,3710,3700,650
|
||||
20241118,110700,172766005,3705,3665,3705,3665,1195
|
||||
20241118,110600,168373765,3710,3710,3710,3710,1
|
||||
20241118,110500,168370055,3565,3700,3700,3565,2602
|
||||
20241118,110400,158870335,3715,3715,3715,3715,500
|
||||
20241118,110300,157012835,3695,3695,3695,3695,0
|
||||
20241118,110200,157012835,3695,3680,3695,3680,299
|
||||
20241118,110100,155909455,3665,3665,3665,3665,0
|
||||
20241118,110000,155909455,3665,3665,3665,3665,0
|
||||
20241118,105900,155909455,3665,3665,3665,3665,0
|
||||
20241118,105800,155909455,3665,3670,3670,3665,58
|
||||
20241118,105700,155696735,3665,3665,3665,3665,130
|
||||
20241118,105600,155220285,3670,3650,3670,3650,470
|
||||
20241118,105500,153504010,3640,3610,3640,3610,1050
|
||||
20241118,105400,149698995,3600,3600,3600,3600,0
|
||||
20241118,105300,149698995,3600,3600,3600,3600,1066
|
||||
20241118,105200,145861395,3600,3595,3600,3595,12
|
||||
20241118,105100,145818200,3580,3580,3580,3580,0
|
||||
20241118,105000,145818200,3580,3585,3585,3580,1002
|
||||
20241118,104900,142229875,3585,3600,3600,3585,56
|
||||
20241118,104800,142029100,3585,3600,3600,3585,26
|
||||
20241118,104700,141935800,3595,3595,3595,3595,116
|
||||
20241118,104600,141518780,3595,3595,3595,3595,35
|
||||
20241118,104500,141392955,3600,3600,3600,3595,207
|
||||
20241118,104400,140648140,3600,3600,3600,3600,24
|
||||
20241118,104300,140561740,3600,3610,3610,3600,351
|
||||
20241118,104200,139297745,3610,3610,3610,3610,1
|
||||
20241118,104100,139294135,3610,3595,3610,3595,416
|
||||
20241118,104000,137796540,3595,3570,3595,3570,342
|
||||
20241118,103900,136570770,3565,3570,3570,3565,265
|
||||
20241118,103800,135625955,3570,3570,3570,3570,199
|
||||
20241118,103700,134915525,3575,3590,3590,3575,2
|
||||
20241118,103600,134908360,3575,3590,3590,3575,350
|
||||
20241118,103500,133651890,3570,3575,3575,3570,1000
|
||||
20241118,103400,130079170,3590,3575,3590,3575,183
|
||||
20241118,103300,129423680,3585,3585,3585,3585,14
|
||||
20241118,103200,129373490,3570,3600,3600,3570,1681
|
||||
20241118,103100,123346930,3600,3605,3610,3600,234
|
||||
20241118,103000,122504265,3610,3630,3630,3610,12
|
||||
20241118,102900,122460910,3630,3605,3630,3605,301
|
||||
20241118,102800,121375680,3600,3605,3605,3600,13
|
||||
20241118,102700,121328840,3605,3605,3605,3605,21
|
||||
20241118,102600,121253135,3605,3600,3605,3600,13
|
||||
20241118,102500,121206280,3600,3620,3620,3595,1028
|
||||
20241118,102400,117505250,3620,3595,3620,3595,41
|
||||
20241118,102300,117356855,3600,3600,3600,3595,302
|
||||
20241118,102200,116269715,3600,3625,3625,3600,93
|
||||
20241118,102100,115934770,3625,3625,3625,3625,1
|
||||
20241118,102000,115931145,3630,3630,3630,3630,0
|
||||
20241118,101900,115931145,3630,3635,3635,3600,802
|
||||
20241118,101800,113042240,3610,3640,3640,3605,738
|
||||
20241118,101700,110378825,3640,3640,3640,3640,4
|
||||
20241118,101600,110364265,3640,3630,3640,3620,601
|
||||
20241118,101500,108185095,3640,3645,3645,3640,286
|
||||
20241118,101400,107143760,3645,3645,3645,3645,1
|
||||
20241118,101300,107140115,3635,3635,3635,3635,0
|
||||
20241118,101200,107140115,3635,3635,3650,3635,223
|
||||
20241118,101100,106329495,3650,3645,3650,3645,45
|
||||
20241118,101000,106165345,3650,3640,3650,3630,558
|
||||
20241118,100900,104138800,3640,3640,3640,3625,361
|
||||
20241118,100800,102829775,3640,3640,3640,3635,291
|
||||
20241118,100700,101771380,3635,3635,3635,3635,130
|
||||
20241118,100600,101298830,3650,3645,3650,3645,5
|
||||
20241118,100500,101280600,3630,3630,3630,3630,198
|
||||
20241118,100400,100561860,3620,3625,3625,3620,220
|
||||
20241118,100300,99765455,3630,3630,3630,3620,191
|
||||
20241118,100200,99072135,3630,3630,3630,3630,13
|
||||
20241118,100100,99024945,3630,3630,3630,3630,203
|
||||
20241118,100000,98288055,3630,3630,3630,3620,246
|
||||
20241118,095900,97396875,3630,3650,3650,3625,732
|
||||
20241118,095800,94736360,3670,3665,3670,3665,13
|
||||
20241118,095700,94688710,3635,3635,3635,3635,375
|
||||
20241118,095600,93325585,3635,3630,3635,3630,117
|
||||
20241118,095500,92900440,3630,3635,3635,3630,860
|
||||
20241118,095400,89776650,3635,3675,3680,3635,640
|
||||
20241118,095300,87442770,3675,3670,3675,3635,574
|
||||
20241118,095200,85342750,3640,3645,3645,3640,488
|
||||
20241118,095100,83565825,3635,3670,3670,3635,308
|
||||
20241118,095000,82443080,3670,3670,3670,3650,329
|
||||
20241118,094900,81240680,3670,3670,3670,3635,840
|
||||
20241118,094800,78168705,3670,3670,3670,3635,404
|
||||
20241118,094700,76695915,3635,3670,3670,3635,253
|
||||
20241118,094600,75774715,3640,3680,3680,3635,637
|
||||
20241118,094500,73454270,3680,3680,3680,3680,0
|
||||
20241118,094400,73454270,3680,3680,3680,3680,0
|
||||
20241118,094300,73454270,3680,3650,3680,3635,231
|
||||
20241118,094200,72612245,3690,3690,3690,3650,1432
|
||||
20241118,094100,67376920,3695,3695,3695,3695,0
|
||||
20241118,094000,67376920,3695,3695,3695,3695,0
|
||||
20241118,093900,67376920,3695,3695,3695,3665,330
|
||||
20241118,093800,66167330,3695,3685,3695,3660,446
|
||||
20241118,093700,64526975,3730,3740,3740,3680,408
|
||||
20241118,093600,63023040,3690,3735,3735,3690,1229
|
||||
20241118,093500,58470640,3740,3740,3740,3740,0
|
||||
20241118,093400,58470640,3740,3745,3745,3740,441
|
||||
20241118,093300,56820600,3740,3740,3740,3735,235
|
||||
20241118,093200,55942195,3735,3750,3750,3735,276
|
||||
20241118,093100,54909545,3755,3760,3760,3755,58
|
||||
20241118,093000,54691740,3770,3770,3770,3770,1
|
||||
20241118,092900,54687970,3770,3770,3770,3770,368
|
||||
20241118,092800,53300610,3770,3770,3770,3770,1
|
||||
20241118,092700,53296840,3740,3740,3740,3740,0
|
||||
20241118,092600,53296840,3740,3740,3740,3740,26
|
||||
20241118,092500,53199600,3750,3760,3760,3750,104
|
||||
20241118,092400,52809300,3760,3765,3780,3760,453
|
||||
20241118,092300,51103690,3760,3725,3760,3725,1116
|
||||
20241118,092200,46929165,3700,3700,3700,3700,0
|
||||
20241118,092100,46929165,3700,3700,3700,3680,1081
|
||||
20241118,092000,42929945,3700,3700,3700,3700,100
|
||||
20241118,091900,42559945,3700,3680,3700,3680,764
|
||||
20241118,091800,39748305,3700,3690,3700,3665,423
|
||||
20241118,091700,38192070,3670,3695,3740,3670,1747
|
||||
20241118,091600,31739365,3685,3685,3690,3685,53
|
||||
20241118,091500,31544055,3685,3740,3740,3680,2320
|
||||
20241118,091400,22976680,3740,3710,3740,3690,415
|
||||
20241118,091300,21443410,3710,3710,3710,3710,603
|
||||
20241118,091200,19206280,3710,3710,3710,3710,200
|
||||
20241118,091100,18464280,3710,3715,3735,3705,289
|
||||
20241118,091000,17389325,3705,3670,3705,3670,861
|
||||
20241118,090900,14207935,3670,3675,3675,3670,449
|
||||
20241118,090800,12559830,3695,3685,3695,3685,181
|
||||
20241118,090700,11892025,3665,3655,3665,3655,279
|
||||
20241118,090600,10871795,3660,3630,3660,3630,8
|
||||
20241118,090500,10842545,3685,3685,3685,3685,1
|
||||
20241118,090400,10838860,3635,3635,3635,3635,20
|
||||
20241118,090300,10766160,3635,3695,3700,3635,345
|
||||
20241118,090200,9508180,3695,3705,3705,3590,554
|
||||
20241118,090100,7511770,3650,3595,3650,3510,399
|
||||
20241118,090000,6088995,3625,3715,3715,3625,1651
|
||||
|
Reference in New Issue
Block a user