ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

710
258540/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,710 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,204800,1708652,973,973,973,973,30
20241118,204700,1708652,973,973,973,973,0
20241118,204600,1708652,973,973,973,973,0
20241118,204500,1708652,973,973,973,973,0
20241118,204400,1708652,973,973,973,973,0
20241118,204300,1708652,973,973,973,973,0
20241118,204200,1708652,973,973,973,973,0
20241118,204100,1708652,973,973,973,973,0
20241118,204000,1708652,973,973,973,973,0
20241118,203900,1708652,973,973,973,973,0
20241118,203800,1708652,973,973,973,973,0
20241118,203700,1708652,973,973,973,973,0
20241118,203600,1708652,973,973,973,973,0
20241118,203500,1708652,973,973,973,973,0
20241118,203400,1708652,973,973,973,973,0
20241118,203300,1708652,973,973,973,973,0
20241118,203200,1708652,973,973,973,973,0
20241118,203100,1708652,973,973,973,973,0
20241118,203000,1708652,973,973,973,973,0
20241118,202900,1708652,973,973,973,973,0
20241118,202800,1708652,973,973,973,973,0
20241118,202700,1708652,973,973,973,973,0
20241118,202600,1708652,973,973,973,973,0
20241118,202500,1708652,973,973,973,973,0
20241118,202400,1708652,973,973,973,973,0
20241118,202300,1708652,973,973,973,973,0
20241118,202200,1708652,973,973,973,973,0
20241118,202100,1708652,973,973,973,973,0
20241118,202000,1708652,973,973,973,973,0
20241118,201900,1708652,973,973,973,973,0
20241118,201800,1708652,973,973,973,973,30
20241118,201700,1708652,973,973,973,973,0
20241118,201600,1708652,973,973,973,973,0
20241118,201500,1708652,973,973,973,973,0
20241118,201400,1708652,973,973,973,973,0
20241118,201300,1708652,973,973,973,973,0
20241118,201200,1708652,973,973,973,973,0
20241118,201100,1708652,973,973,973,973,0
20241118,201000,1708652,973,973,973,973,0
20241118,200900,1708652,973,973,973,973,0
20241118,200800,1708652,973,973,973,973,0
20241118,200700,1708652,973,973,973,973,0
20241118,200600,1708652,973,973,973,973,0
20241118,200500,1708652,973,973,973,973,0
20241118,200400,1708652,973,973,973,973,0
20241118,200300,1708652,973,973,973,973,0
20241118,200200,1708652,973,973,973,973,0
20241118,200100,1708652,973,973,973,973,0
20241118,200000,1708652,973,973,973,973,0
20241118,195900,1708652,973,973,973,973,0
20241118,195800,1708652,973,973,973,973,0
20241118,195700,1708652,973,973,973,973,0
20241118,195600,1708652,973,973,973,973,0
20241118,195500,1708652,973,973,973,973,0
20241118,195400,1708652,973,973,973,973,0
20241118,195300,1708652,973,973,973,973,0
20241118,195200,1708652,973,973,973,973,0
20241118,195100,1708652,973,973,973,973,0
20241118,195000,1708652,973,973,973,973,0
20241118,194900,1708652,973,973,973,973,0
20241118,194800,1708652,973,973,973,973,30
20241118,194700,1708652,973,973,973,973,0
20241118,194600,1708652,973,973,973,973,0
20241118,194500,1708652,973,973,973,973,0
20241118,194400,1708652,973,973,973,973,0
20241118,194300,1708652,973,973,973,973,0
20241118,194200,1708652,973,973,973,973,0
20241118,194100,1708652,973,973,973,973,0
20241118,194000,1708652,973,973,973,973,0
20241118,193900,1708652,973,973,973,973,0
20241118,193800,1708652,973,973,973,973,0
20241118,193700,1708652,973,973,973,973,0
20241118,193600,1708652,973,973,973,973,0
20241118,193500,1708652,973,973,973,973,0
20241118,193400,1708652,973,973,973,973,0
20241118,193300,1708652,973,973,973,973,0
20241118,193200,1708652,973,973,973,973,0
20241118,193100,1708652,973,973,973,973,0
20241118,193000,1708652,973,973,973,973,0
20241118,192900,1708652,973,973,973,973,0
20241118,192800,1708652,973,973,973,973,0
20241118,192700,1708652,973,973,973,973,0
20241118,192600,1708652,973,973,973,973,0
20241118,192500,1708652,973,973,973,973,0
20241118,192400,1708652,973,973,973,973,0
20241118,192300,1708652,973,973,973,973,0
20241118,192200,1708652,973,973,973,973,0
20241118,192100,1708652,973,973,973,973,0
20241118,192000,1708652,973,973,973,973,0
20241118,191900,1708652,973,973,973,973,0
20241118,191800,1708652,973,973,973,973,30
20241118,191700,1708652,973,973,973,973,0
20241118,191600,1708652,973,973,973,973,0
20241118,191500,1708652,973,973,973,973,0
20241118,191400,1708652,973,973,973,973,0
20241118,191300,1708652,973,973,973,973,0
20241118,191200,1708652,973,973,973,973,0
20241118,191100,1708652,973,973,973,973,0
20241118,191000,1708652,973,973,973,973,0
20241118,190900,1708652,973,973,973,973,0
20241118,190800,1708652,973,973,973,973,0
20241118,190700,1708652,973,973,973,973,0
20241118,190600,1708652,973,973,973,973,0
20241118,190500,1708652,973,973,973,973,0
20241118,190400,1708652,973,973,973,973,0
20241118,190300,1708652,973,973,973,973,0
20241118,190200,1708652,973,973,973,973,0
20241118,190100,1708652,973,973,973,973,0
20241118,190000,1708652,973,973,973,973,0
20241118,185900,1708652,973,973,973,973,0
20241118,185800,1708652,973,973,973,973,0
20241118,185700,1708652,973,973,973,973,0
20241118,185600,1708652,973,973,973,973,0
20241118,185500,1708652,973,973,973,973,0
20241118,185400,1708652,973,973,973,973,0
20241118,185300,1708652,973,973,973,973,0
20241118,185200,1708652,973,973,973,973,0
20241118,185100,1708652,973,973,973,973,0
20241118,185000,1708652,973,973,973,973,0
20241118,184900,1708652,973,973,973,973,0
20241118,184800,1708652,973,973,973,973,30
20241118,184700,1708652,973,973,973,973,0
20241118,184600,1708652,973,973,973,973,0
20241118,184500,1708652,973,973,973,973,0
20241118,184400,1708652,973,973,973,973,0
20241118,184300,1708652,973,973,973,973,0
20241118,184200,1708652,973,973,973,973,0
20241118,184100,1708652,973,973,973,973,0
20241118,184000,1708652,973,973,973,973,0
20241118,183900,1708652,973,973,973,973,0
20241118,183800,1708652,973,973,973,973,0
20241118,183700,1708652,973,973,973,973,0
20241118,183600,1708652,973,973,973,973,0
20241118,183500,1708652,973,973,973,973,0
20241118,183400,1708652,973,973,973,973,0
20241118,183300,1708652,973,973,973,973,0
20241118,183200,1708652,973,973,973,973,0
20241118,183100,1708652,973,973,973,973,0
20241118,183000,1708652,973,973,973,973,0
20241118,182900,1708652,973,973,973,973,0
20241118,182800,1708652,973,973,973,973,0
20241118,182700,1708652,973,973,973,973,0
20241118,182600,1708652,973,973,973,973,0
20241118,182500,1708652,973,973,973,973,0
20241118,182400,1708652,973,973,973,973,0
20241118,182300,1708652,973,973,973,973,0
20241118,182200,1708652,973,973,973,973,0
20241118,182100,1708652,973,973,973,973,0
20241118,182000,1708652,973,973,973,973,0
20241118,181900,1708652,973,973,973,973,0
20241118,181800,1708652,973,973,973,973,30
20241118,181700,1708652,973,973,973,973,0
20241118,181600,1708652,973,973,973,973,0
20241118,181500,1708652,973,973,973,973,0
20241118,181400,1708652,973,973,973,973,0
20241118,181300,1708652,973,973,973,973,0
20241118,181200,1708652,973,973,973,973,0
20241118,181100,1708652,973,973,973,973,0
20241118,181000,1708652,973,973,973,973,0
20241118,180900,1708652,973,973,973,973,0
20241118,180800,1708652,973,973,973,973,0
20241118,180700,1708652,973,973,973,973,0
20241118,180600,1708652,973,973,973,973,0
20241118,180500,1708652,973,973,973,973,0
20241118,180400,1708652,973,973,973,973,0
20241118,180300,1708652,973,973,973,973,0
20241118,180200,1708652,973,973,973,973,0
20241118,180100,1708652,973,973,973,973,0
20241118,180000,1708652,973,973,973,973,0
20241118,175900,1708652,973,973,973,973,0
20241118,175800,1708652,973,973,973,973,0
20241118,175700,1708652,973,973,973,973,0
20241118,175600,1708652,973,973,973,973,0
20241118,175500,1708652,973,973,973,973,0
20241118,175400,1708652,973,973,973,973,0
20241118,175300,1708652,973,973,973,973,0
20241118,175200,1708652,973,973,973,973,0
20241118,175100,1708652,973,973,973,973,0
20241118,175000,1708652,973,973,973,973,0
20241118,174900,1708652,973,973,973,973,0
20241118,174800,1708652,973,973,973,973,30
20241118,174700,1708652,973,973,973,973,0
20241118,174600,1708652,973,973,973,973,0
20241118,174500,1708652,973,973,973,973,0
20241118,174400,1708652,973,973,973,973,0
20241118,174300,1708652,973,973,973,973,0
20241118,174200,1708652,973,973,973,973,0
20241118,174100,1708652,973,973,973,973,0
20241118,174000,1708652,973,973,973,973,0
20241118,173900,1708652,973,973,973,973,0
20241118,173800,1708652,973,973,973,973,0
20241118,173700,1708652,973,973,973,973,0
20241118,173600,1708652,973,973,973,973,0
20241118,173500,1708652,973,973,973,973,0
20241118,173400,1708652,973,973,973,973,0
20241118,173300,1708652,973,973,973,973,0
20241118,173200,1708652,973,973,973,973,0
20241118,173100,1708652,973,973,973,973,0
20241118,173000,1708652,973,973,973,973,0
20241118,172900,1708652,973,973,973,973,0
20241118,172800,1708652,973,973,973,973,0
20241118,172700,1708652,973,973,973,973,0
20241118,172600,1708652,973,973,973,973,0
20241118,172500,1708652,973,973,973,973,0
20241118,172400,1708652,973,973,973,973,0
20241118,172300,1708652,973,973,973,973,0
20241118,172200,1708652,973,973,973,973,0
20241118,172100,1708652,973,973,973,973,0
20241118,172000,1708652,973,973,973,973,0
20241118,171900,1708652,973,973,973,973,0
20241118,171800,1708652,973,973,973,973,30
20241118,171700,1708652,973,973,973,973,0
20241118,171600,1708652,973,973,973,973,0
20241118,171500,1708652,973,973,973,973,0
20241118,171400,1708652,973,973,973,973,0
20241118,171300,1708652,973,973,973,973,0
20241118,171200,1708652,973,973,973,973,0
20241118,171100,1708652,973,973,973,973,0
20241118,171000,1708652,973,973,973,973,0
20241118,170900,1708652,973,973,973,973,0
20241118,170800,1708652,973,973,973,973,0
20241118,170700,1708652,973,973,973,973,0
20241118,170600,1708652,973,973,973,973,0
20241118,170500,1708652,973,973,973,973,0
20241118,170400,1708652,973,973,973,973,0
20241118,170300,1708652,973,973,973,973,0
20241118,170200,1708652,973,973,973,973,0
20241118,170100,1708652,973,973,973,973,0
20241118,170000,1708652,973,973,973,973,0
20241118,165900,1708652,973,973,973,973,0
20241118,165800,1708652,973,973,973,973,0
20241118,165700,1708652,973,973,973,973,0
20241118,165600,1708652,973,973,973,973,0
20241118,165500,1708652,973,973,973,973,0
20241118,165400,1708652,973,973,973,973,0
20241118,165300,1708652,973,973,973,973,0
20241118,165200,1708652,973,973,973,973,0
20241118,165100,1708652,973,973,973,973,0
20241118,165000,1708652,973,973,973,973,0
20241118,164900,1708652,973,973,973,973,0
20241118,164800,1708652,973,973,973,973,30
20241118,164700,1708652,973,973,973,973,0
20241118,164600,1708652,973,973,973,973,0
20241118,164500,1708652,973,973,973,973,0
20241118,164400,1708652,973,973,973,973,0
20241118,164300,1708652,973,973,973,973,0
20241118,164200,1708652,973,973,973,973,0
20241118,164100,1708652,973,973,973,973,0
20241118,164000,1708652,973,973,973,973,0
20241118,163900,1708652,973,973,973,973,0
20241118,163800,1708652,973,973,973,973,0
20241118,163700,1708652,973,973,973,973,0
20241118,163600,1708652,973,973,973,973,0
20241118,163500,1708652,973,973,973,973,0
20241118,163400,1708652,973,973,973,973,0
20241118,163300,1708652,973,973,973,973,0
20241118,163200,1708652,973,973,973,973,0
20241118,163100,1708652,973,973,973,973,0
20241118,163000,1708652,973,973,973,973,0
20241118,162900,1708652,973,973,973,973,0
20241118,162800,1708652,973,973,973,973,0
20241118,162700,1708652,973,973,973,973,0
20241118,162600,1708652,973,973,973,973,0
20241118,162500,1708652,973,973,973,973,0
20241118,162400,1708652,973,973,973,973,0
20241118,162300,1708652,973,973,973,973,0
20241118,162200,1708652,973,973,973,973,0
20241118,162100,1708652,973,973,973,973,0
20241118,162000,1708652,973,973,973,973,0
20241118,161900,1708652,973,973,973,973,0
20241118,161800,1708652,973,973,973,973,30
20241118,161700,1708652,973,973,973,973,0
20241118,161600,1708652,973,973,973,973,0
20241118,161500,1708652,973,973,973,973,0
20241118,161400,1708652,973,973,973,973,0
20241118,161300,1708652,973,973,973,973,0
20241118,161200,1708652,973,973,973,973,0
20241118,161100,1708652,973,973,973,973,0
20241118,161000,1708652,973,973,973,973,0
20241118,160900,1708652,973,973,973,973,0
20241118,160800,1708652,973,973,973,973,0
20241118,160700,1708652,973,973,973,973,0
20241118,160600,1708652,973,973,973,973,0
20241118,160500,1708652,973,973,973,973,0
20241118,160400,1708652,973,973,973,973,0
20241118,160300,1708652,973,973,973,973,0
20241118,160200,1708652,973,973,973,973,0
20241118,160100,1708652,973,973,973,973,0
20241118,160000,1708652,973,973,973,973,0
20241118,155900,1708652,973,973,973,973,0
20241118,155800,1708652,973,973,973,973,0
20241118,155700,1708652,973,973,973,973,0
20241118,155600,1708652,973,973,973,973,0
20241118,155500,1708652,973,973,973,973,0
20241118,155400,1708652,973,973,973,973,0
20241118,155300,1708652,973,973,973,973,0
20241118,155200,1708652,973,973,973,973,0
20241118,155100,1708652,973,973,973,973,0
20241118,155000,1708652,973,973,973,973,0
20241118,154900,1708652,973,973,973,973,0
20241118,154800,1708652,973,973,973,973,30
20241118,154700,1708652,973,973,973,973,0
20241118,154600,1708652,973,973,973,973,0
20241118,154500,1708652,973,973,973,973,0
20241118,154400,1708652,973,973,973,973,0
20241118,154300,1708652,973,973,973,973,0
20241118,154200,1708652,973,973,973,973,0
20241118,154100,1708652,973,973,973,973,0
20241118,154000,1708652,973,973,973,973,0
20241118,153900,1708652,973,973,973,973,0
20241118,153800,1708652,973,973,973,973,0
20241118,153700,1708652,973,973,973,973,0
20241118,153600,1708652,973,973,973,973,0
20241118,153500,1708652,973,973,973,973,0
20241118,153400,1708652,973,973,973,973,0
20241118,153300,1708652,973,973,973,973,0
20241118,153200,1708652,973,973,973,973,0
20241118,153100,1708652,973,973,973,973,0
20241118,153000,1708652,973,973,973,973,30
20241118,152900,1679462,984,984,984,984,0
20241118,152800,1679462,984,984,984,984,0
20241118,152700,1679462,984,984,984,984,0
20241118,152600,1679462,984,984,984,984,0
20241118,152500,1679462,984,984,984,984,0
20241118,152400,1679462,984,984,984,984,0
20241118,152300,1679462,984,984,984,984,0
20241118,152200,1679462,984,984,984,984,0
20241118,152100,1679462,984,984,984,984,0
20241118,152000,1679462,984,984,984,984,0
20241118,151900,1679462,984,984,984,984,0
20241118,151800,1679462,984,984,984,984,0
20241118,151700,1679462,984,984,984,984,0
20241118,151600,1679462,984,984,984,984,0
20241118,151500,1679462,984,984,984,984,0
20241118,151400,1679462,984,984,984,984,0
20241118,151300,1679462,984,984,984,984,0
20241118,151200,1679462,984,984,984,984,0
20241118,151100,1679462,984,984,984,984,0
20241118,151000,1679462,984,984,984,984,0
20241118,150900,1679462,984,984,984,984,0
20241118,150800,1679462,984,984,984,984,0
20241118,150700,1679462,984,984,984,984,0
20241118,150600,1679462,984,984,984,984,0
20241118,150500,1679462,984,984,984,984,0
20241118,150400,1679462,984,984,984,984,0
20241118,150300,1679462,984,984,984,984,0
20241118,150200,1679462,984,984,984,984,0
20241118,150100,1679462,984,984,984,984,0
20241118,150000,1679462,984,984,984,984,0
20241118,145900,1679462,984,984,984,984,0
20241118,145800,1679462,984,984,984,984,0
20241118,145700,1679462,984,984,984,984,0
20241118,145600,1679462,984,984,984,984,0
20241118,145500,1679462,984,984,984,984,0
20241118,145400,1679462,984,984,984,984,0
20241118,145300,1679462,984,984,984,984,0
20241118,145200,1679462,984,984,984,984,0
20241118,145100,1679462,984,984,984,984,0
20241118,145000,1679462,984,984,984,984,0
20241118,144900,1679462,984,984,984,984,0
20241118,144800,1679462,984,984,984,984,0
20241118,144700,1679462,984,855,984,855,29
20241118,144600,1654538,855,854,855,854,279
20241118,144500,1416166,854,854,854,854,0
20241118,144400,1416166,854,854,854,854,0
20241118,144300,1416166,854,854,854,854,0
20241118,144200,1416166,854,854,854,854,0
20241118,144100,1416166,854,854,854,854,0
20241118,144000,1416166,854,854,854,854,0
20241118,143900,1416166,854,854,854,854,0
20241118,143800,1416166,854,854,854,854,0
20241118,143700,1416166,854,854,854,854,15
20241118,143600,1403356,854,854,854,854,0
20241118,143500,1403356,854,854,854,854,0
20241118,143400,1403356,854,854,854,854,0
20241118,143300,1403356,854,854,854,854,0
20241118,143200,1403356,854,854,854,854,0
20241118,143100,1403356,854,854,854,854,0
20241118,143000,1403356,854,854,854,854,0
20241118,142900,1403356,854,854,854,854,0
20241118,142800,1403356,854,854,854,854,0
20241118,142700,1403356,854,854,854,854,0
20241118,142600,1403356,854,854,854,854,0
20241118,142500,1403356,854,854,854,854,0
20241118,142400,1403356,854,854,854,854,0
20241118,142300,1403356,854,854,854,854,0
20241118,142200,1403356,854,854,854,854,0
20241118,142100,1403356,854,854,854,854,12
20241118,142000,1393108,819,819,819,819,0
20241118,141900,1393108,819,819,819,819,0
20241118,141800,1393108,819,819,819,819,0
20241118,141700,1393108,819,819,819,819,0
20241118,141600,1393108,819,819,819,819,0
20241118,141500,1393108,819,820,820,819,414
20241118,141400,1053672,819,819,819,819,0
20241118,141300,1053672,819,819,819,819,413
20241118,141200,715425,854,854,854,854,0
20241118,141100,715425,854,854,854,854,20
20241118,141000,698345,854,854,854,854,0
20241118,140900,698345,854,854,854,854,0
20241118,140800,698345,854,854,854,854,0
20241118,140700,698345,854,854,854,854,1
20241118,140600,697491,820,820,820,820,0
20241118,140500,697491,820,820,820,820,0
20241118,140400,697491,820,820,820,820,0
20241118,140300,697491,820,820,820,820,0
20241118,140200,697491,820,820,820,820,0
20241118,140100,697491,820,820,820,820,0
20241118,140000,697491,820,820,820,820,0
20241118,135900,697491,820,820,820,820,0
20241118,135800,697491,820,820,820,820,0
20241118,135700,697491,820,820,820,820,0
20241118,135600,697491,820,820,820,820,0
20241118,135500,697491,820,820,820,820,0
20241118,135400,697491,820,820,820,820,0
20241118,135300,697491,820,820,820,820,28
20241118,135200,674531,820,820,820,820,0
20241118,135100,674531,820,820,820,820,0
20241118,135000,674531,820,820,820,820,0
20241118,134900,674531,820,820,820,820,150
20241118,134800,551531,819,819,819,819,0
20241118,134700,551531,819,819,819,819,1
20241118,134600,550712,985,985,985,985,0
20241118,134500,550712,985,985,985,985,0
20241118,134400,550712,985,985,985,985,0
20241118,134300,550712,985,985,985,985,0
20241118,134200,550712,985,985,985,985,0
20241118,134100,550712,985,985,985,985,0
20241118,134000,550712,985,985,985,985,0
20241118,133900,550712,985,985,985,985,0
20241118,133800,550712,985,985,985,985,0
20241118,133700,550712,985,985,985,985,0
20241118,133600,550712,985,985,985,985,0
20241118,133500,550712,985,985,985,985,0
20241118,133400,550712,985,985,985,985,0
20241118,133300,550712,985,985,985,985,0
20241118,133200,550712,985,855,985,855,4
20241118,133100,547162,855,855,855,855,27
20241118,133000,524077,855,855,855,855,0
20241118,132900,524077,855,855,855,855,0
20241118,132800,524077,855,855,855,855,0
20241118,132700,524077,855,855,855,855,10
20241118,132600,515527,818,818,818,818,0
20241118,132500,515527,818,818,818,818,0
20241118,132400,515527,818,818,818,818,0
20241118,132300,515527,818,818,818,818,0
20241118,132200,515527,818,818,818,818,0
20241118,132100,515527,818,818,818,818,0
20241118,132000,515527,818,818,818,818,0
20241118,131900,515527,818,818,818,818,0
20241118,131800,515527,818,818,818,818,0
20241118,131700,515527,818,818,818,818,0
20241118,131600,515527,818,818,818,818,0
20241118,131500,515527,818,818,818,818,0
20241118,131400,515527,818,818,818,818,0
20241118,131300,515527,818,818,818,818,361
20241118,131200,220229,995,995,995,995,0
20241118,131100,220229,995,995,995,995,0
20241118,131000,220229,995,995,995,995,0
20241118,130900,220229,995,995,995,995,0
20241118,130800,220229,995,995,995,995,0
20241118,130700,220229,995,995,995,995,0
20241118,130600,220229,995,995,995,995,0
20241118,130500,220229,995,995,995,995,0
20241118,130400,220229,995,995,995,995,0
20241118,130300,220229,995,995,995,995,0
20241118,130200,220229,995,995,995,995,0
20241118,130100,220229,995,995,995,995,0
20241118,130000,220229,995,995,995,995,0
20241118,125900,220229,995,995,995,995,0
20241118,125800,220229,995,995,995,995,0
20241118,125700,220229,995,995,995,995,0
20241118,125600,220229,995,995,995,995,0
20241118,125500,220229,995,995,995,995,0
20241118,125400,220229,995,995,995,995,0
20241118,125300,220229,995,995,995,995,0
20241118,125200,220229,995,995,995,995,0
20241118,125100,220229,995,995,995,995,0
20241118,125000,220229,995,995,995,995,0
20241118,124900,220229,995,995,995,995,0
20241118,124800,220229,995,995,995,995,0
20241118,124700,220229,995,995,995,995,0
20241118,124600,220229,995,995,995,995,0
20241118,124500,220229,995,995,995,995,0
20241118,124400,220229,995,995,995,995,0
20241118,124300,220229,995,995,995,995,0
20241118,124200,220229,995,995,995,995,0
20241118,124100,220229,995,995,995,995,0
20241118,124000,220229,995,995,995,995,0
20241118,123900,220229,995,995,995,995,0
20241118,123800,220229,995,995,995,995,0
20241118,123700,220229,995,995,995,995,0
20241118,123600,220229,995,995,995,995,0
20241118,123500,220229,995,995,995,995,0
20241118,123400,220229,995,995,995,995,0
20241118,123300,220229,995,995,995,995,0
20241118,123200,220229,995,995,995,995,0
20241118,123100,220229,995,995,995,995,0
20241118,123000,220229,995,995,995,995,0
20241118,122900,220229,995,995,995,995,0
20241118,122800,220229,995,995,995,995,0
20241118,122700,220229,995,995,995,995,0
20241118,122600,220229,995,995,995,995,0
20241118,122500,220229,995,995,995,995,0
20241118,122400,220229,995,995,995,995,0
20241118,122300,220229,995,995,995,995,0
20241118,122200,220229,995,995,995,995,0
20241118,122100,220229,995,995,995,995,0
20241118,122000,220229,995,995,995,995,0
20241118,121900,220229,995,995,995,995,0
20241118,121800,220229,995,995,995,995,0
20241118,121700,220229,995,995,995,995,0
20241118,121600,220229,995,995,995,995,0
20241118,121500,220229,995,995,995,995,0
20241118,121400,220229,995,995,995,995,0
20241118,121300,220229,995,995,995,995,0
20241118,121200,220229,995,995,995,995,0
20241118,121100,220229,995,995,995,995,0
20241118,121000,220229,995,995,995,995,0
20241118,120900,220229,995,995,995,995,0
20241118,120800,220229,995,995,995,995,0
20241118,120700,220229,995,995,995,995,0
20241118,120600,220229,995,995,995,995,0
20241118,120500,220229,995,995,995,995,0
20241118,120400,220229,995,995,995,995,0
20241118,120300,220229,995,995,995,995,0
20241118,120200,220229,995,995,995,995,0
20241118,120100,220229,995,995,995,995,0
20241118,120000,220229,995,995,995,995,0
20241118,115900,220229,995,995,995,995,0
20241118,115800,220229,995,995,995,995,0
20241118,115700,220229,995,995,995,995,0
20241118,115600,220229,995,995,995,995,0
20241118,115500,220229,995,995,995,995,0
20241118,115400,220229,995,995,995,995,0
20241118,115300,220229,995,995,995,995,0
20241118,115200,220229,995,995,995,995,0
20241118,115100,220229,995,995,995,995,0
20241118,115000,220229,995,995,995,995,0
20241118,114900,220229,995,995,995,995,0
20241118,114800,220229,995,995,995,995,0
20241118,114700,220229,995,995,995,995,0
20241118,114600,220229,995,995,995,995,0
20241118,114500,220229,995,995,995,995,0
20241118,114400,220229,995,995,995,995,0
20241118,114300,220229,995,995,995,995,0
20241118,114200,220229,995,995,995,995,0
20241118,114100,220229,995,995,995,995,0
20241118,114000,220229,995,995,995,995,0
20241118,113900,220229,995,995,995,995,0
20241118,113800,220229,995,995,995,995,0
20241118,113700,220229,995,995,995,995,0
20241118,113600,220229,995,995,995,995,0
20241118,113500,220229,995,995,995,995,0
20241118,113400,220229,995,995,995,995,0
20241118,113300,220229,995,995,995,995,0
20241118,113200,220229,995,995,995,995,0
20241118,113100,220229,995,995,995,995,0
20241118,113000,220229,995,995,995,995,0
20241118,112900,220229,995,995,995,995,0
20241118,112800,220229,995,995,995,995,0
20241118,112700,220229,995,995,995,995,0
20241118,112600,220229,995,995,995,995,0
20241118,112500,220229,995,995,995,995,0
20241118,112400,220229,995,995,995,995,0
20241118,112300,220229,995,995,995,995,0
20241118,112200,220229,995,995,995,995,0
20241118,112100,220229,995,995,995,995,0
20241118,112000,220229,995,995,995,995,0
20241118,111900,220229,995,995,995,995,0
20241118,111800,220229,995,995,995,995,0
20241118,111700,220229,995,995,995,995,0
20241118,111600,220229,995,995,995,995,0
20241118,111500,220229,995,995,995,995,0
20241118,111400,220229,995,995,995,995,0
20241118,111300,220229,995,995,995,995,0
20241118,111200,220229,995,995,995,995,0
20241118,111100,220229,995,995,995,995,0
20241118,111000,220229,995,995,995,995,0
20241118,110900,220229,995,995,995,995,0
20241118,110800,220229,995,995,995,995,0
20241118,110700,220229,995,995,995,995,0
20241118,110600,220229,995,995,995,995,0
20241118,110500,220229,995,995,995,995,0
20241118,110400,220229,995,995,995,995,0
20241118,110300,220229,995,995,995,995,0
20241118,110200,220229,995,995,995,995,0
20241118,110100,220229,995,995,995,995,0
20241118,110000,220229,995,995,995,995,0
20241118,105900,220229,995,995,995,995,0
20241118,105800,220229,995,995,995,995,0
20241118,105700,220229,995,995,995,995,0
20241118,105600,220229,995,995,995,995,0
20241118,105500,220229,995,995,995,995,0
20241118,105400,220229,995,995,995,995,0
20241118,105300,220229,995,995,995,995,0
20241118,105200,220229,995,995,995,995,0
20241118,105100,220229,995,995,995,995,0
20241118,105000,220229,995,995,995,995,0
20241118,104900,220229,995,995,995,995,0
20241118,104800,220229,995,995,995,995,0
20241118,104700,220229,995,995,995,995,0
20241118,104600,220229,995,995,995,995,0
20241118,104500,220229,995,995,995,995,0
20241118,104400,220229,995,995,995,995,0
20241118,104300,220229,995,995,995,995,0
20241118,104200,220229,995,995,995,995,0
20241118,104100,220229,995,995,995,995,0
20241118,104000,220229,995,995,995,995,0
20241118,103900,220229,995,995,995,995,0
20241118,103800,220229,995,995,995,995,0
20241118,103700,220229,995,995,995,995,0
20241118,103600,220229,995,995,995,995,0
20241118,103500,220229,995,995,995,995,0
20241118,103400,220229,995,995,995,995,0
20241118,103300,220229,995,995,995,995,0
20241118,103200,220229,995,995,995,995,0
20241118,103100,220229,995,995,995,995,0
20241118,103000,220229,995,995,995,995,0
20241118,102900,220229,995,995,995,995,0
20241118,102800,220229,995,995,995,995,0
20241118,102700,220229,995,995,995,995,0
20241118,102600,220229,995,995,995,995,0
20241118,102500,220229,995,995,995,995,0
20241118,102400,220229,995,995,995,995,0
20241118,102300,220229,995,995,995,995,0
20241118,102200,220229,995,995,995,995,0
20241118,102100,220229,995,995,995,995,0
20241118,102000,220229,995,995,995,995,0
20241118,101900,220229,995,995,995,995,0
20241118,101800,220229,995,995,995,995,0
20241118,101700,220229,995,995,995,995,0
20241118,101600,220229,995,995,995,995,0
20241118,101500,220229,995,995,995,995,0
20241118,101400,220229,995,995,995,995,0
20241118,101300,220229,995,995,995,995,0
20241118,101200,220229,995,995,995,995,0
20241118,101100,220229,995,995,995,995,0
20241118,101000,220229,995,995,995,995,0
20241118,100900,220229,995,995,995,995,0
20241118,100800,220229,995,995,995,995,0
20241118,100700,220229,995,995,995,995,0
20241118,100600,220229,995,995,995,995,0
20241118,100500,220229,995,995,995,995,0
20241118,100400,220229,995,995,995,995,0
20241118,100300,220229,995,995,995,995,0
20241118,100200,220229,995,995,995,995,0
20241118,100100,220229,995,995,995,995,0
20241118,100000,220229,995,995,995,995,0
20241118,095900,220229,995,995,995,995,0
20241118,095800,220229,995,995,995,995,0
20241118,095700,220229,995,995,995,995,0
20241118,095600,220229,995,995,995,995,0
20241118,095500,220229,995,995,995,995,0
20241118,095400,220229,995,995,995,995,0
20241118,095300,220229,995,995,995,995,0
20241118,095200,220229,995,995,995,995,0
20241118,095100,220229,995,995,995,995,0
20241118,095000,220229,995,995,995,995,0
20241118,094900,220229,995,995,995,995,0
20241118,094800,220229,995,995,995,995,0
20241118,094700,220229,995,995,995,995,0
20241118,094600,220229,995,995,995,995,0
20241118,094500,220229,995,995,995,995,1
20241118,094400,219234,995,995,995,995,0
20241118,094300,219234,995,995,995,995,0
20241118,094200,219234,995,995,995,995,0
20241118,094100,219234,995,995,995,995,0
20241118,094000,219234,995,995,995,995,0
20241118,093900,219234,995,995,995,995,0
20241118,093800,219234,995,995,995,995,0
20241118,093700,219234,995,995,995,995,0
20241118,093600,219234,995,855,995,855,2
20241118,093500,217384,855,855,855,855,10
20241118,093400,208834,997,997,997,997,0
20241118,093300,208834,997,997,997,997,0
20241118,093200,208834,997,997,997,997,0
20241118,093100,208834,997,997,997,997,0
20241118,093000,208834,997,997,997,997,0
20241118,092900,208834,997,997,997,997,0
20241118,092800,208834,997,997,997,997,0
20241118,092700,208834,997,997,997,997,0
20241118,092600,208834,997,997,997,997,0
20241118,092500,208834,997,997,997,997,0
20241118,092400,208834,997,997,997,997,0
20241118,092300,208834,997,997,997,997,0
20241118,092200,208834,997,997,997,997,0
20241118,092100,208834,997,997,997,997,0
20241118,092000,208834,997,997,997,997,0
20241118,091900,208834,997,997,997,997,0
20241118,091800,208834,997,997,997,997,0
20241118,091700,208834,997,855,997,855,100
20241118,091600,110554,997,997,997,997,100
20241118,091500,10854,999,999,999,999,0
20241118,091400,10854,999,999,999,999,0
20241118,091300,10854,999,999,999,999,0
20241118,091200,10854,999,999,999,999,0
20241118,091100,10854,999,999,999,999,0
20241118,091000,10854,999,999,999,999,0
20241118,090900,10854,999,999,999,999,0
20241118,090800,10854,999,999,999,999,0
20241118,090700,10854,999,999,999,999,0
20241118,090600,10854,999,999,999,999,0
20241118,090500,10854,999,999,999,999,0
20241118,090400,10854,999,999,999,999,0
20241118,090300,10854,999,999,999,999,0
20241118,090200,10854,999,999,999,999,0
20241118,090100,10854,999,999,999,999,0
20241118,090000,10854,999,900,999,855,12
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 204800 1708652 973 973 973 973 30
3 20241118 204700 1708652 973 973 973 973 0
4 20241118 204600 1708652 973 973 973 973 0
5 20241118 204500 1708652 973 973 973 973 0
6 20241118 204400 1708652 973 973 973 973 0
7 20241118 204300 1708652 973 973 973 973 0
8 20241118 204200 1708652 973 973 973 973 0
9 20241118 204100 1708652 973 973 973 973 0
10 20241118 204000 1708652 973 973 973 973 0
11 20241118 203900 1708652 973 973 973 973 0
12 20241118 203800 1708652 973 973 973 973 0
13 20241118 203700 1708652 973 973 973 973 0
14 20241118 203600 1708652 973 973 973 973 0
15 20241118 203500 1708652 973 973 973 973 0
16 20241118 203400 1708652 973 973 973 973 0
17 20241118 203300 1708652 973 973 973 973 0
18 20241118 203200 1708652 973 973 973 973 0
19 20241118 203100 1708652 973 973 973 973 0
20 20241118 203000 1708652 973 973 973 973 0
21 20241118 202900 1708652 973 973 973 973 0
22 20241118 202800 1708652 973 973 973 973 0
23 20241118 202700 1708652 973 973 973 973 0
24 20241118 202600 1708652 973 973 973 973 0
25 20241118 202500 1708652 973 973 973 973 0
26 20241118 202400 1708652 973 973 973 973 0
27 20241118 202300 1708652 973 973 973 973 0
28 20241118 202200 1708652 973 973 973 973 0
29 20241118 202100 1708652 973 973 973 973 0
30 20241118 202000 1708652 973 973 973 973 0
31 20241118 201900 1708652 973 973 973 973 0
32 20241118 201800 1708652 973 973 973 973 30
33 20241118 201700 1708652 973 973 973 973 0
34 20241118 201600 1708652 973 973 973 973 0
35 20241118 201500 1708652 973 973 973 973 0
36 20241118 201400 1708652 973 973 973 973 0
37 20241118 201300 1708652 973 973 973 973 0
38 20241118 201200 1708652 973 973 973 973 0
39 20241118 201100 1708652 973 973 973 973 0
40 20241118 201000 1708652 973 973 973 973 0
41 20241118 200900 1708652 973 973 973 973 0
42 20241118 200800 1708652 973 973 973 973 0
43 20241118 200700 1708652 973 973 973 973 0
44 20241118 200600 1708652 973 973 973 973 0
45 20241118 200500 1708652 973 973 973 973 0
46 20241118 200400 1708652 973 973 973 973 0
47 20241118 200300 1708652 973 973 973 973 0
48 20241118 200200 1708652 973 973 973 973 0
49 20241118 200100 1708652 973 973 973 973 0
50 20241118 200000 1708652 973 973 973 973 0
51 20241118 195900 1708652 973 973 973 973 0
52 20241118 195800 1708652 973 973 973 973 0
53 20241118 195700 1708652 973 973 973 973 0
54 20241118 195600 1708652 973 973 973 973 0
55 20241118 195500 1708652 973 973 973 973 0
56 20241118 195400 1708652 973 973 973 973 0
57 20241118 195300 1708652 973 973 973 973 0
58 20241118 195200 1708652 973 973 973 973 0
59 20241118 195100 1708652 973 973 973 973 0
60 20241118 195000 1708652 973 973 973 973 0
61 20241118 194900 1708652 973 973 973 973 0
62 20241118 194800 1708652 973 973 973 973 30
63 20241118 194700 1708652 973 973 973 973 0
64 20241118 194600 1708652 973 973 973 973 0
65 20241118 194500 1708652 973 973 973 973 0
66 20241118 194400 1708652 973 973 973 973 0
67 20241118 194300 1708652 973 973 973 973 0
68 20241118 194200 1708652 973 973 973 973 0
69 20241118 194100 1708652 973 973 973 973 0
70 20241118 194000 1708652 973 973 973 973 0
71 20241118 193900 1708652 973 973 973 973 0
72 20241118 193800 1708652 973 973 973 973 0
73 20241118 193700 1708652 973 973 973 973 0
74 20241118 193600 1708652 973 973 973 973 0
75 20241118 193500 1708652 973 973 973 973 0
76 20241118 193400 1708652 973 973 973 973 0
77 20241118 193300 1708652 973 973 973 973 0
78 20241118 193200 1708652 973 973 973 973 0
79 20241118 193100 1708652 973 973 973 973 0
80 20241118 193000 1708652 973 973 973 973 0
81 20241118 192900 1708652 973 973 973 973 0
82 20241118 192800 1708652 973 973 973 973 0
83 20241118 192700 1708652 973 973 973 973 0
84 20241118 192600 1708652 973 973 973 973 0
85 20241118 192500 1708652 973 973 973 973 0
86 20241118 192400 1708652 973 973 973 973 0
87 20241118 192300 1708652 973 973 973 973 0
88 20241118 192200 1708652 973 973 973 973 0
89 20241118 192100 1708652 973 973 973 973 0
90 20241118 192000 1708652 973 973 973 973 0
91 20241118 191900 1708652 973 973 973 973 0
92 20241118 191800 1708652 973 973 973 973 30
93 20241118 191700 1708652 973 973 973 973 0
94 20241118 191600 1708652 973 973 973 973 0
95 20241118 191500 1708652 973 973 973 973 0
96 20241118 191400 1708652 973 973 973 973 0
97 20241118 191300 1708652 973 973 973 973 0
98 20241118 191200 1708652 973 973 973 973 0
99 20241118 191100 1708652 973 973 973 973 0
100 20241118 191000 1708652 973 973 973 973 0
101 20241118 190900 1708652 973 973 973 973 0
102 20241118 190800 1708652 973 973 973 973 0
103 20241118 190700 1708652 973 973 973 973 0
104 20241118 190600 1708652 973 973 973 973 0
105 20241118 190500 1708652 973 973 973 973 0
106 20241118 190400 1708652 973 973 973 973 0
107 20241118 190300 1708652 973 973 973 973 0
108 20241118 190200 1708652 973 973 973 973 0
109 20241118 190100 1708652 973 973 973 973 0
110 20241118 190000 1708652 973 973 973 973 0
111 20241118 185900 1708652 973 973 973 973 0
112 20241118 185800 1708652 973 973 973 973 0
113 20241118 185700 1708652 973 973 973 973 0
114 20241118 185600 1708652 973 973 973 973 0
115 20241118 185500 1708652 973 973 973 973 0
116 20241118 185400 1708652 973 973 973 973 0
117 20241118 185300 1708652 973 973 973 973 0
118 20241118 185200 1708652 973 973 973 973 0
119 20241118 185100 1708652 973 973 973 973 0
120 20241118 185000 1708652 973 973 973 973 0
121 20241118 184900 1708652 973 973 973 973 0
122 20241118 184800 1708652 973 973 973 973 30
123 20241118 184700 1708652 973 973 973 973 0
124 20241118 184600 1708652 973 973 973 973 0
125 20241118 184500 1708652 973 973 973 973 0
126 20241118 184400 1708652 973 973 973 973 0
127 20241118 184300 1708652 973 973 973 973 0
128 20241118 184200 1708652 973 973 973 973 0
129 20241118 184100 1708652 973 973 973 973 0
130 20241118 184000 1708652 973 973 973 973 0
131 20241118 183900 1708652 973 973 973 973 0
132 20241118 183800 1708652 973 973 973 973 0
133 20241118 183700 1708652 973 973 973 973 0
134 20241118 183600 1708652 973 973 973 973 0
135 20241118 183500 1708652 973 973 973 973 0
136 20241118 183400 1708652 973 973 973 973 0
137 20241118 183300 1708652 973 973 973 973 0
138 20241118 183200 1708652 973 973 973 973 0
139 20241118 183100 1708652 973 973 973 973 0
140 20241118 183000 1708652 973 973 973 973 0
141 20241118 182900 1708652 973 973 973 973 0
142 20241118 182800 1708652 973 973 973 973 0
143 20241118 182700 1708652 973 973 973 973 0
144 20241118 182600 1708652 973 973 973 973 0
145 20241118 182500 1708652 973 973 973 973 0
146 20241118 182400 1708652 973 973 973 973 0
147 20241118 182300 1708652 973 973 973 973 0
148 20241118 182200 1708652 973 973 973 973 0
149 20241118 182100 1708652 973 973 973 973 0
150 20241118 182000 1708652 973 973 973 973 0
151 20241118 181900 1708652 973 973 973 973 0
152 20241118 181800 1708652 973 973 973 973 30
153 20241118 181700 1708652 973 973 973 973 0
154 20241118 181600 1708652 973 973 973 973 0
155 20241118 181500 1708652 973 973 973 973 0
156 20241118 181400 1708652 973 973 973 973 0
157 20241118 181300 1708652 973 973 973 973 0
158 20241118 181200 1708652 973 973 973 973 0
159 20241118 181100 1708652 973 973 973 973 0
160 20241118 181000 1708652 973 973 973 973 0
161 20241118 180900 1708652 973 973 973 973 0
162 20241118 180800 1708652 973 973 973 973 0
163 20241118 180700 1708652 973 973 973 973 0
164 20241118 180600 1708652 973 973 973 973 0
165 20241118 180500 1708652 973 973 973 973 0
166 20241118 180400 1708652 973 973 973 973 0
167 20241118 180300 1708652 973 973 973 973 0
168 20241118 180200 1708652 973 973 973 973 0
169 20241118 180100 1708652 973 973 973 973 0
170 20241118 180000 1708652 973 973 973 973 0
171 20241118 175900 1708652 973 973 973 973 0
172 20241118 175800 1708652 973 973 973 973 0
173 20241118 175700 1708652 973 973 973 973 0
174 20241118 175600 1708652 973 973 973 973 0
175 20241118 175500 1708652 973 973 973 973 0
176 20241118 175400 1708652 973 973 973 973 0
177 20241118 175300 1708652 973 973 973 973 0
178 20241118 175200 1708652 973 973 973 973 0
179 20241118 175100 1708652 973 973 973 973 0
180 20241118 175000 1708652 973 973 973 973 0
181 20241118 174900 1708652 973 973 973 973 0
182 20241118 174800 1708652 973 973 973 973 30
183 20241118 174700 1708652 973 973 973 973 0
184 20241118 174600 1708652 973 973 973 973 0
185 20241118 174500 1708652 973 973 973 973 0
186 20241118 174400 1708652 973 973 973 973 0
187 20241118 174300 1708652 973 973 973 973 0
188 20241118 174200 1708652 973 973 973 973 0
189 20241118 174100 1708652 973 973 973 973 0
190 20241118 174000 1708652 973 973 973 973 0
191 20241118 173900 1708652 973 973 973 973 0
192 20241118 173800 1708652 973 973 973 973 0
193 20241118 173700 1708652 973 973 973 973 0
194 20241118 173600 1708652 973 973 973 973 0
195 20241118 173500 1708652 973 973 973 973 0
196 20241118 173400 1708652 973 973 973 973 0
197 20241118 173300 1708652 973 973 973 973 0
198 20241118 173200 1708652 973 973 973 973 0
199 20241118 173100 1708652 973 973 973 973 0
200 20241118 173000 1708652 973 973 973 973 0
201 20241118 172900 1708652 973 973 973 973 0
202 20241118 172800 1708652 973 973 973 973 0
203 20241118 172700 1708652 973 973 973 973 0
204 20241118 172600 1708652 973 973 973 973 0
205 20241118 172500 1708652 973 973 973 973 0
206 20241118 172400 1708652 973 973 973 973 0
207 20241118 172300 1708652 973 973 973 973 0
208 20241118 172200 1708652 973 973 973 973 0
209 20241118 172100 1708652 973 973 973 973 0
210 20241118 172000 1708652 973 973 973 973 0
211 20241118 171900 1708652 973 973 973 973 0
212 20241118 171800 1708652 973 973 973 973 30
213 20241118 171700 1708652 973 973 973 973 0
214 20241118 171600 1708652 973 973 973 973 0
215 20241118 171500 1708652 973 973 973 973 0
216 20241118 171400 1708652 973 973 973 973 0
217 20241118 171300 1708652 973 973 973 973 0
218 20241118 171200 1708652 973 973 973 973 0
219 20241118 171100 1708652 973 973 973 973 0
220 20241118 171000 1708652 973 973 973 973 0
221 20241118 170900 1708652 973 973 973 973 0
222 20241118 170800 1708652 973 973 973 973 0
223 20241118 170700 1708652 973 973 973 973 0
224 20241118 170600 1708652 973 973 973 973 0
225 20241118 170500 1708652 973 973 973 973 0
226 20241118 170400 1708652 973 973 973 973 0
227 20241118 170300 1708652 973 973 973 973 0
228 20241118 170200 1708652 973 973 973 973 0
229 20241118 170100 1708652 973 973 973 973 0
230 20241118 170000 1708652 973 973 973 973 0
231 20241118 165900 1708652 973 973 973 973 0
232 20241118 165800 1708652 973 973 973 973 0
233 20241118 165700 1708652 973 973 973 973 0
234 20241118 165600 1708652 973 973 973 973 0
235 20241118 165500 1708652 973 973 973 973 0
236 20241118 165400 1708652 973 973 973 973 0
237 20241118 165300 1708652 973 973 973 973 0
238 20241118 165200 1708652 973 973 973 973 0
239 20241118 165100 1708652 973 973 973 973 0
240 20241118 165000 1708652 973 973 973 973 0
241 20241118 164900 1708652 973 973 973 973 0
242 20241118 164800 1708652 973 973 973 973 30
243 20241118 164700 1708652 973 973 973 973 0
244 20241118 164600 1708652 973 973 973 973 0
245 20241118 164500 1708652 973 973 973 973 0
246 20241118 164400 1708652 973 973 973 973 0
247 20241118 164300 1708652 973 973 973 973 0
248 20241118 164200 1708652 973 973 973 973 0
249 20241118 164100 1708652 973 973 973 973 0
250 20241118 164000 1708652 973 973 973 973 0
251 20241118 163900 1708652 973 973 973 973 0
252 20241118 163800 1708652 973 973 973 973 0
253 20241118 163700 1708652 973 973 973 973 0
254 20241118 163600 1708652 973 973 973 973 0
255 20241118 163500 1708652 973 973 973 973 0
256 20241118 163400 1708652 973 973 973 973 0
257 20241118 163300 1708652 973 973 973 973 0
258 20241118 163200 1708652 973 973 973 973 0
259 20241118 163100 1708652 973 973 973 973 0
260 20241118 163000 1708652 973 973 973 973 0
261 20241118 162900 1708652 973 973 973 973 0
262 20241118 162800 1708652 973 973 973 973 0
263 20241118 162700 1708652 973 973 973 973 0
264 20241118 162600 1708652 973 973 973 973 0
265 20241118 162500 1708652 973 973 973 973 0
266 20241118 162400 1708652 973 973 973 973 0
267 20241118 162300 1708652 973 973 973 973 0
268 20241118 162200 1708652 973 973 973 973 0
269 20241118 162100 1708652 973 973 973 973 0
270 20241118 162000 1708652 973 973 973 973 0
271 20241118 161900 1708652 973 973 973 973 0
272 20241118 161800 1708652 973 973 973 973 30
273 20241118 161700 1708652 973 973 973 973 0
274 20241118 161600 1708652 973 973 973 973 0
275 20241118 161500 1708652 973 973 973 973 0
276 20241118 161400 1708652 973 973 973 973 0
277 20241118 161300 1708652 973 973 973 973 0
278 20241118 161200 1708652 973 973 973 973 0
279 20241118 161100 1708652 973 973 973 973 0
280 20241118 161000 1708652 973 973 973 973 0
281 20241118 160900 1708652 973 973 973 973 0
282 20241118 160800 1708652 973 973 973 973 0
283 20241118 160700 1708652 973 973 973 973 0
284 20241118 160600 1708652 973 973 973 973 0
285 20241118 160500 1708652 973 973 973 973 0
286 20241118 160400 1708652 973 973 973 973 0
287 20241118 160300 1708652 973 973 973 973 0
288 20241118 160200 1708652 973 973 973 973 0
289 20241118 160100 1708652 973 973 973 973 0
290 20241118 160000 1708652 973 973 973 973 0
291 20241118 155900 1708652 973 973 973 973 0
292 20241118 155800 1708652 973 973 973 973 0
293 20241118 155700 1708652 973 973 973 973 0
294 20241118 155600 1708652 973 973 973 973 0
295 20241118 155500 1708652 973 973 973 973 0
296 20241118 155400 1708652 973 973 973 973 0
297 20241118 155300 1708652 973 973 973 973 0
298 20241118 155200 1708652 973 973 973 973 0
299 20241118 155100 1708652 973 973 973 973 0
300 20241118 155000 1708652 973 973 973 973 0
301 20241118 154900 1708652 973 973 973 973 0
302 20241118 154800 1708652 973 973 973 973 30
303 20241118 154700 1708652 973 973 973 973 0
304 20241118 154600 1708652 973 973 973 973 0
305 20241118 154500 1708652 973 973 973 973 0
306 20241118 154400 1708652 973 973 973 973 0
307 20241118 154300 1708652 973 973 973 973 0
308 20241118 154200 1708652 973 973 973 973 0
309 20241118 154100 1708652 973 973 973 973 0
310 20241118 154000 1708652 973 973 973 973 0
311 20241118 153900 1708652 973 973 973 973 0
312 20241118 153800 1708652 973 973 973 973 0
313 20241118 153700 1708652 973 973 973 973 0
314 20241118 153600 1708652 973 973 973 973 0
315 20241118 153500 1708652 973 973 973 973 0
316 20241118 153400 1708652 973 973 973 973 0
317 20241118 153300 1708652 973 973 973 973 0
318 20241118 153200 1708652 973 973 973 973 0
319 20241118 153100 1708652 973 973 973 973 0
320 20241118 153000 1708652 973 973 973 973 30
321 20241118 152900 1679462 984 984 984 984 0
322 20241118 152800 1679462 984 984 984 984 0
323 20241118 152700 1679462 984 984 984 984 0
324 20241118 152600 1679462 984 984 984 984 0
325 20241118 152500 1679462 984 984 984 984 0
326 20241118 152400 1679462 984 984 984 984 0
327 20241118 152300 1679462 984 984 984 984 0
328 20241118 152200 1679462 984 984 984 984 0
329 20241118 152100 1679462 984 984 984 984 0
330 20241118 152000 1679462 984 984 984 984 0
331 20241118 151900 1679462 984 984 984 984 0
332 20241118 151800 1679462 984 984 984 984 0
333 20241118 151700 1679462 984 984 984 984 0
334 20241118 151600 1679462 984 984 984 984 0
335 20241118 151500 1679462 984 984 984 984 0
336 20241118 151400 1679462 984 984 984 984 0
337 20241118 151300 1679462 984 984 984 984 0
338 20241118 151200 1679462 984 984 984 984 0
339 20241118 151100 1679462 984 984 984 984 0
340 20241118 151000 1679462 984 984 984 984 0
341 20241118 150900 1679462 984 984 984 984 0
342 20241118 150800 1679462 984 984 984 984 0
343 20241118 150700 1679462 984 984 984 984 0
344 20241118 150600 1679462 984 984 984 984 0
345 20241118 150500 1679462 984 984 984 984 0
346 20241118 150400 1679462 984 984 984 984 0
347 20241118 150300 1679462 984 984 984 984 0
348 20241118 150200 1679462 984 984 984 984 0
349 20241118 150100 1679462 984 984 984 984 0
350 20241118 150000 1679462 984 984 984 984 0
351 20241118 145900 1679462 984 984 984 984 0
352 20241118 145800 1679462 984 984 984 984 0
353 20241118 145700 1679462 984 984 984 984 0
354 20241118 145600 1679462 984 984 984 984 0
355 20241118 145500 1679462 984 984 984 984 0
356 20241118 145400 1679462 984 984 984 984 0
357 20241118 145300 1679462 984 984 984 984 0
358 20241118 145200 1679462 984 984 984 984 0
359 20241118 145100 1679462 984 984 984 984 0
360 20241118 145000 1679462 984 984 984 984 0
361 20241118 144900 1679462 984 984 984 984 0
362 20241118 144800 1679462 984 984 984 984 0
363 20241118 144700 1679462 984 855 984 855 29
364 20241118 144600 1654538 855 854 855 854 279
365 20241118 144500 1416166 854 854 854 854 0
366 20241118 144400 1416166 854 854 854 854 0
367 20241118 144300 1416166 854 854 854 854 0
368 20241118 144200 1416166 854 854 854 854 0
369 20241118 144100 1416166 854 854 854 854 0
370 20241118 144000 1416166 854 854 854 854 0
371 20241118 143900 1416166 854 854 854 854 0
372 20241118 143800 1416166 854 854 854 854 0
373 20241118 143700 1416166 854 854 854 854 15
374 20241118 143600 1403356 854 854 854 854 0
375 20241118 143500 1403356 854 854 854 854 0
376 20241118 143400 1403356 854 854 854 854 0
377 20241118 143300 1403356 854 854 854 854 0
378 20241118 143200 1403356 854 854 854 854 0
379 20241118 143100 1403356 854 854 854 854 0
380 20241118 143000 1403356 854 854 854 854 0
381 20241118 142900 1403356 854 854 854 854 0
382 20241118 142800 1403356 854 854 854 854 0
383 20241118 142700 1403356 854 854 854 854 0
384 20241118 142600 1403356 854 854 854 854 0
385 20241118 142500 1403356 854 854 854 854 0
386 20241118 142400 1403356 854 854 854 854 0
387 20241118 142300 1403356 854 854 854 854 0
388 20241118 142200 1403356 854 854 854 854 0
389 20241118 142100 1403356 854 854 854 854 12
390 20241118 142000 1393108 819 819 819 819 0
391 20241118 141900 1393108 819 819 819 819 0
392 20241118 141800 1393108 819 819 819 819 0
393 20241118 141700 1393108 819 819 819 819 0
394 20241118 141600 1393108 819 819 819 819 0
395 20241118 141500 1393108 819 820 820 819 414
396 20241118 141400 1053672 819 819 819 819 0
397 20241118 141300 1053672 819 819 819 819 413
398 20241118 141200 715425 854 854 854 854 0
399 20241118 141100 715425 854 854 854 854 20
400 20241118 141000 698345 854 854 854 854 0
401 20241118 140900 698345 854 854 854 854 0
402 20241118 140800 698345 854 854 854 854 0
403 20241118 140700 698345 854 854 854 854 1
404 20241118 140600 697491 820 820 820 820 0
405 20241118 140500 697491 820 820 820 820 0
406 20241118 140400 697491 820 820 820 820 0
407 20241118 140300 697491 820 820 820 820 0
408 20241118 140200 697491 820 820 820 820 0
409 20241118 140100 697491 820 820 820 820 0
410 20241118 140000 697491 820 820 820 820 0
411 20241118 135900 697491 820 820 820 820 0
412 20241118 135800 697491 820 820 820 820 0
413 20241118 135700 697491 820 820 820 820 0
414 20241118 135600 697491 820 820 820 820 0
415 20241118 135500 697491 820 820 820 820 0
416 20241118 135400 697491 820 820 820 820 0
417 20241118 135300 697491 820 820 820 820 28
418 20241118 135200 674531 820 820 820 820 0
419 20241118 135100 674531 820 820 820 820 0
420 20241118 135000 674531 820 820 820 820 0
421 20241118 134900 674531 820 820 820 820 150
422 20241118 134800 551531 819 819 819 819 0
423 20241118 134700 551531 819 819 819 819 1
424 20241118 134600 550712 985 985 985 985 0
425 20241118 134500 550712 985 985 985 985 0
426 20241118 134400 550712 985 985 985 985 0
427 20241118 134300 550712 985 985 985 985 0
428 20241118 134200 550712 985 985 985 985 0
429 20241118 134100 550712 985 985 985 985 0
430 20241118 134000 550712 985 985 985 985 0
431 20241118 133900 550712 985 985 985 985 0
432 20241118 133800 550712 985 985 985 985 0
433 20241118 133700 550712 985 985 985 985 0
434 20241118 133600 550712 985 985 985 985 0
435 20241118 133500 550712 985 985 985 985 0
436 20241118 133400 550712 985 985 985 985 0
437 20241118 133300 550712 985 985 985 985 0
438 20241118 133200 550712 985 855 985 855 4
439 20241118 133100 547162 855 855 855 855 27
440 20241118 133000 524077 855 855 855 855 0
441 20241118 132900 524077 855 855 855 855 0
442 20241118 132800 524077 855 855 855 855 0
443 20241118 132700 524077 855 855 855 855 10
444 20241118 132600 515527 818 818 818 818 0
445 20241118 132500 515527 818 818 818 818 0
446 20241118 132400 515527 818 818 818 818 0
447 20241118 132300 515527 818 818 818 818 0
448 20241118 132200 515527 818 818 818 818 0
449 20241118 132100 515527 818 818 818 818 0
450 20241118 132000 515527 818 818 818 818 0
451 20241118 131900 515527 818 818 818 818 0
452 20241118 131800 515527 818 818 818 818 0
453 20241118 131700 515527 818 818 818 818 0
454 20241118 131600 515527 818 818 818 818 0
455 20241118 131500 515527 818 818 818 818 0
456 20241118 131400 515527 818 818 818 818 0
457 20241118 131300 515527 818 818 818 818 361
458 20241118 131200 220229 995 995 995 995 0
459 20241118 131100 220229 995 995 995 995 0
460 20241118 131000 220229 995 995 995 995 0
461 20241118 130900 220229 995 995 995 995 0
462 20241118 130800 220229 995 995 995 995 0
463 20241118 130700 220229 995 995 995 995 0
464 20241118 130600 220229 995 995 995 995 0
465 20241118 130500 220229 995 995 995 995 0
466 20241118 130400 220229 995 995 995 995 0
467 20241118 130300 220229 995 995 995 995 0
468 20241118 130200 220229 995 995 995 995 0
469 20241118 130100 220229 995 995 995 995 0
470 20241118 130000 220229 995 995 995 995 0
471 20241118 125900 220229 995 995 995 995 0
472 20241118 125800 220229 995 995 995 995 0
473 20241118 125700 220229 995 995 995 995 0
474 20241118 125600 220229 995 995 995 995 0
475 20241118 125500 220229 995 995 995 995 0
476 20241118 125400 220229 995 995 995 995 0
477 20241118 125300 220229 995 995 995 995 0
478 20241118 125200 220229 995 995 995 995 0
479 20241118 125100 220229 995 995 995 995 0
480 20241118 125000 220229 995 995 995 995 0
481 20241118 124900 220229 995 995 995 995 0
482 20241118 124800 220229 995 995 995 995 0
483 20241118 124700 220229 995 995 995 995 0
484 20241118 124600 220229 995 995 995 995 0
485 20241118 124500 220229 995 995 995 995 0
486 20241118 124400 220229 995 995 995 995 0
487 20241118 124300 220229 995 995 995 995 0
488 20241118 124200 220229 995 995 995 995 0
489 20241118 124100 220229 995 995 995 995 0
490 20241118 124000 220229 995 995 995 995 0
491 20241118 123900 220229 995 995 995 995 0
492 20241118 123800 220229 995 995 995 995 0
493 20241118 123700 220229 995 995 995 995 0
494 20241118 123600 220229 995 995 995 995 0
495 20241118 123500 220229 995 995 995 995 0
496 20241118 123400 220229 995 995 995 995 0
497 20241118 123300 220229 995 995 995 995 0
498 20241118 123200 220229 995 995 995 995 0
499 20241118 123100 220229 995 995 995 995 0
500 20241118 123000 220229 995 995 995 995 0
501 20241118 122900 220229 995 995 995 995 0
502 20241118 122800 220229 995 995 995 995 0
503 20241118 122700 220229 995 995 995 995 0
504 20241118 122600 220229 995 995 995 995 0
505 20241118 122500 220229 995 995 995 995 0
506 20241118 122400 220229 995 995 995 995 0
507 20241118 122300 220229 995 995 995 995 0
508 20241118 122200 220229 995 995 995 995 0
509 20241118 122100 220229 995 995 995 995 0
510 20241118 122000 220229 995 995 995 995 0
511 20241118 121900 220229 995 995 995 995 0
512 20241118 121800 220229 995 995 995 995 0
513 20241118 121700 220229 995 995 995 995 0
514 20241118 121600 220229 995 995 995 995 0
515 20241118 121500 220229 995 995 995 995 0
516 20241118 121400 220229 995 995 995 995 0
517 20241118 121300 220229 995 995 995 995 0
518 20241118 121200 220229 995 995 995 995 0
519 20241118 121100 220229 995 995 995 995 0
520 20241118 121000 220229 995 995 995 995 0
521 20241118 120900 220229 995 995 995 995 0
522 20241118 120800 220229 995 995 995 995 0
523 20241118 120700 220229 995 995 995 995 0
524 20241118 120600 220229 995 995 995 995 0
525 20241118 120500 220229 995 995 995 995 0
526 20241118 120400 220229 995 995 995 995 0
527 20241118 120300 220229 995 995 995 995 0
528 20241118 120200 220229 995 995 995 995 0
529 20241118 120100 220229 995 995 995 995 0
530 20241118 120000 220229 995 995 995 995 0
531 20241118 115900 220229 995 995 995 995 0
532 20241118 115800 220229 995 995 995 995 0
533 20241118 115700 220229 995 995 995 995 0
534 20241118 115600 220229 995 995 995 995 0
535 20241118 115500 220229 995 995 995 995 0
536 20241118 115400 220229 995 995 995 995 0
537 20241118 115300 220229 995 995 995 995 0
538 20241118 115200 220229 995 995 995 995 0
539 20241118 115100 220229 995 995 995 995 0
540 20241118 115000 220229 995 995 995 995 0
541 20241118 114900 220229 995 995 995 995 0
542 20241118 114800 220229 995 995 995 995 0
543 20241118 114700 220229 995 995 995 995 0
544 20241118 114600 220229 995 995 995 995 0
545 20241118 114500 220229 995 995 995 995 0
546 20241118 114400 220229 995 995 995 995 0
547 20241118 114300 220229 995 995 995 995 0
548 20241118 114200 220229 995 995 995 995 0
549 20241118 114100 220229 995 995 995 995 0
550 20241118 114000 220229 995 995 995 995 0
551 20241118 113900 220229 995 995 995 995 0
552 20241118 113800 220229 995 995 995 995 0
553 20241118 113700 220229 995 995 995 995 0
554 20241118 113600 220229 995 995 995 995 0
555 20241118 113500 220229 995 995 995 995 0
556 20241118 113400 220229 995 995 995 995 0
557 20241118 113300 220229 995 995 995 995 0
558 20241118 113200 220229 995 995 995 995 0
559 20241118 113100 220229 995 995 995 995 0
560 20241118 113000 220229 995 995 995 995 0
561 20241118 112900 220229 995 995 995 995 0
562 20241118 112800 220229 995 995 995 995 0
563 20241118 112700 220229 995 995 995 995 0
564 20241118 112600 220229 995 995 995 995 0
565 20241118 112500 220229 995 995 995 995 0
566 20241118 112400 220229 995 995 995 995 0
567 20241118 112300 220229 995 995 995 995 0
568 20241118 112200 220229 995 995 995 995 0
569 20241118 112100 220229 995 995 995 995 0
570 20241118 112000 220229 995 995 995 995 0
571 20241118 111900 220229 995 995 995 995 0
572 20241118 111800 220229 995 995 995 995 0
573 20241118 111700 220229 995 995 995 995 0
574 20241118 111600 220229 995 995 995 995 0
575 20241118 111500 220229 995 995 995 995 0
576 20241118 111400 220229 995 995 995 995 0
577 20241118 111300 220229 995 995 995 995 0
578 20241118 111200 220229 995 995 995 995 0
579 20241118 111100 220229 995 995 995 995 0
580 20241118 111000 220229 995 995 995 995 0
581 20241118 110900 220229 995 995 995 995 0
582 20241118 110800 220229 995 995 995 995 0
583 20241118 110700 220229 995 995 995 995 0
584 20241118 110600 220229 995 995 995 995 0
585 20241118 110500 220229 995 995 995 995 0
586 20241118 110400 220229 995 995 995 995 0
587 20241118 110300 220229 995 995 995 995 0
588 20241118 110200 220229 995 995 995 995 0
589 20241118 110100 220229 995 995 995 995 0
590 20241118 110000 220229 995 995 995 995 0
591 20241118 105900 220229 995 995 995 995 0
592 20241118 105800 220229 995 995 995 995 0
593 20241118 105700 220229 995 995 995 995 0
594 20241118 105600 220229 995 995 995 995 0
595 20241118 105500 220229 995 995 995 995 0
596 20241118 105400 220229 995 995 995 995 0
597 20241118 105300 220229 995 995 995 995 0
598 20241118 105200 220229 995 995 995 995 0
599 20241118 105100 220229 995 995 995 995 0
600 20241118 105000 220229 995 995 995 995 0
601 20241118 104900 220229 995 995 995 995 0
602 20241118 104800 220229 995 995 995 995 0
603 20241118 104700 220229 995 995 995 995 0
604 20241118 104600 220229 995 995 995 995 0
605 20241118 104500 220229 995 995 995 995 0
606 20241118 104400 220229 995 995 995 995 0
607 20241118 104300 220229 995 995 995 995 0
608 20241118 104200 220229 995 995 995 995 0
609 20241118 104100 220229 995 995 995 995 0
610 20241118 104000 220229 995 995 995 995 0
611 20241118 103900 220229 995 995 995 995 0
612 20241118 103800 220229 995 995 995 995 0
613 20241118 103700 220229 995 995 995 995 0
614 20241118 103600 220229 995 995 995 995 0
615 20241118 103500 220229 995 995 995 995 0
616 20241118 103400 220229 995 995 995 995 0
617 20241118 103300 220229 995 995 995 995 0
618 20241118 103200 220229 995 995 995 995 0
619 20241118 103100 220229 995 995 995 995 0
620 20241118 103000 220229 995 995 995 995 0
621 20241118 102900 220229 995 995 995 995 0
622 20241118 102800 220229 995 995 995 995 0
623 20241118 102700 220229 995 995 995 995 0
624 20241118 102600 220229 995 995 995 995 0
625 20241118 102500 220229 995 995 995 995 0
626 20241118 102400 220229 995 995 995 995 0
627 20241118 102300 220229 995 995 995 995 0
628 20241118 102200 220229 995 995 995 995 0
629 20241118 102100 220229 995 995 995 995 0
630 20241118 102000 220229 995 995 995 995 0
631 20241118 101900 220229 995 995 995 995 0
632 20241118 101800 220229 995 995 995 995 0
633 20241118 101700 220229 995 995 995 995 0
634 20241118 101600 220229 995 995 995 995 0
635 20241118 101500 220229 995 995 995 995 0
636 20241118 101400 220229 995 995 995 995 0
637 20241118 101300 220229 995 995 995 995 0
638 20241118 101200 220229 995 995 995 995 0
639 20241118 101100 220229 995 995 995 995 0
640 20241118 101000 220229 995 995 995 995 0
641 20241118 100900 220229 995 995 995 995 0
642 20241118 100800 220229 995 995 995 995 0
643 20241118 100700 220229 995 995 995 995 0
644 20241118 100600 220229 995 995 995 995 0
645 20241118 100500 220229 995 995 995 995 0
646 20241118 100400 220229 995 995 995 995 0
647 20241118 100300 220229 995 995 995 995 0
648 20241118 100200 220229 995 995 995 995 0
649 20241118 100100 220229 995 995 995 995 0
650 20241118 100000 220229 995 995 995 995 0
651 20241118 095900 220229 995 995 995 995 0
652 20241118 095800 220229 995 995 995 995 0
653 20241118 095700 220229 995 995 995 995 0
654 20241118 095600 220229 995 995 995 995 0
655 20241118 095500 220229 995 995 995 995 0
656 20241118 095400 220229 995 995 995 995 0
657 20241118 095300 220229 995 995 995 995 0
658 20241118 095200 220229 995 995 995 995 0
659 20241118 095100 220229 995 995 995 995 0
660 20241118 095000 220229 995 995 995 995 0
661 20241118 094900 220229 995 995 995 995 0
662 20241118 094800 220229 995 995 995 995 0
663 20241118 094700 220229 995 995 995 995 0
664 20241118 094600 220229 995 995 995 995 0
665 20241118 094500 220229 995 995 995 995 1
666 20241118 094400 219234 995 995 995 995 0
667 20241118 094300 219234 995 995 995 995 0
668 20241118 094200 219234 995 995 995 995 0
669 20241118 094100 219234 995 995 995 995 0
670 20241118 094000 219234 995 995 995 995 0
671 20241118 093900 219234 995 995 995 995 0
672 20241118 093800 219234 995 995 995 995 0
673 20241118 093700 219234 995 995 995 995 0
674 20241118 093600 219234 995 855 995 855 2
675 20241118 093500 217384 855 855 855 855 10
676 20241118 093400 208834 997 997 997 997 0
677 20241118 093300 208834 997 997 997 997 0
678 20241118 093200 208834 997 997 997 997 0
679 20241118 093100 208834 997 997 997 997 0
680 20241118 093000 208834 997 997 997 997 0
681 20241118 092900 208834 997 997 997 997 0
682 20241118 092800 208834 997 997 997 997 0
683 20241118 092700 208834 997 997 997 997 0
684 20241118 092600 208834 997 997 997 997 0
685 20241118 092500 208834 997 997 997 997 0
686 20241118 092400 208834 997 997 997 997 0
687 20241118 092300 208834 997 997 997 997 0
688 20241118 092200 208834 997 997 997 997 0
689 20241118 092100 208834 997 997 997 997 0
690 20241118 092000 208834 997 997 997 997 0
691 20241118 091900 208834 997 997 997 997 0
692 20241118 091800 208834 997 997 997 997 0
693 20241118 091700 208834 997 855 997 855 100
694 20241118 091600 110554 997 997 997 997 100
695 20241118 091500 10854 999 999 999 999 0
696 20241118 091400 10854 999 999 999 999 0
697 20241118 091300 10854 999 999 999 999 0
698 20241118 091200 10854 999 999 999 999 0
699 20241118 091100 10854 999 999 999 999 0
700 20241118 091000 10854 999 999 999 999 0
701 20241118 090900 10854 999 999 999 999 0
702 20241118 090800 10854 999 999 999 999 0
703 20241118 090700 10854 999 999 999 999 0
704 20241118 090600 10854 999 999 999 999 0
705 20241118 090500 10854 999 999 999 999 0
706 20241118 090400 10854 999 999 999 999 0
707 20241118 090300 10854 999 999 999 999 0
708 20241118 090200 10854 999 999 999 999 0
709 20241118 090100 10854 999 999 999 999 0
710 20241118 090000 10854 999 900 999 855 12