Update 2024-11-18 2710 candle_min
This commit is contained in:
710
261200/min/candle-20241118.csv
Normal file
710
261200/min/candle-20241118.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204800,162166840,6280,6280,6280,6280,352
|
||||
20241118,204700,162166840,6280,6280,6280,6280,0
|
||||
20241118,204600,162166840,6280,6280,6280,6280,0
|
||||
20241118,204500,162166840,6280,6280,6280,6280,0
|
||||
20241118,204400,162166840,6280,6280,6280,6280,0
|
||||
20241118,204300,162166840,6280,6280,6280,6280,0
|
||||
20241118,204200,162166840,6280,6280,6280,6280,0
|
||||
20241118,204100,162166840,6280,6280,6280,6280,0
|
||||
20241118,204000,162166840,6280,6280,6280,6280,0
|
||||
20241118,203900,162166840,6280,6280,6280,6280,0
|
||||
20241118,203800,162166840,6280,6280,6280,6280,0
|
||||
20241118,203700,162166840,6280,6280,6280,6280,0
|
||||
20241118,203600,162166840,6280,6280,6280,6280,0
|
||||
20241118,203500,162166840,6280,6280,6280,6280,0
|
||||
20241118,203400,162166840,6280,6280,6280,6280,0
|
||||
20241118,203300,162166840,6280,6280,6280,6280,0
|
||||
20241118,203200,162166840,6280,6280,6280,6280,0
|
||||
20241118,203100,162166840,6280,6280,6280,6280,0
|
||||
20241118,203000,162166840,6280,6280,6280,6280,0
|
||||
20241118,202900,162166840,6280,6280,6280,6280,0
|
||||
20241118,202800,162166840,6280,6280,6280,6280,0
|
||||
20241118,202700,162166840,6280,6280,6280,6280,0
|
||||
20241118,202600,162166840,6280,6280,6280,6280,0
|
||||
20241118,202500,162166840,6280,6280,6280,6280,0
|
||||
20241118,202400,162166840,6280,6280,6280,6280,0
|
||||
20241118,202300,162166840,6280,6280,6280,6280,0
|
||||
20241118,202200,162166840,6280,6280,6280,6280,0
|
||||
20241118,202100,162166840,6280,6280,6280,6280,0
|
||||
20241118,202000,162166840,6280,6280,6280,6280,0
|
||||
20241118,201900,162166840,6280,6280,6280,6280,0
|
||||
20241118,201800,162166840,6280,6280,6280,6280,352
|
||||
20241118,201700,162166840,6280,6280,6280,6280,0
|
||||
20241118,201600,162166840,6280,6280,6280,6280,0
|
||||
20241118,201500,162166840,6280,6280,6280,6280,0
|
||||
20241118,201400,162166840,6280,6280,6280,6280,0
|
||||
20241118,201300,162166840,6280,6280,6280,6280,0
|
||||
20241118,201200,162166840,6280,6280,6280,6280,0
|
||||
20241118,201100,162166840,6280,6280,6280,6280,0
|
||||
20241118,201000,162166840,6280,6280,6280,6280,0
|
||||
20241118,200900,162166840,6280,6280,6280,6280,0
|
||||
20241118,200800,162166840,6280,6280,6280,6280,0
|
||||
20241118,200700,162166840,6280,6280,6280,6280,0
|
||||
20241118,200600,162166840,6280,6280,6280,6280,0
|
||||
20241118,200500,162166840,6280,6280,6280,6280,0
|
||||
20241118,200400,162166840,6280,6280,6280,6280,0
|
||||
20241118,200300,162166840,6280,6280,6280,6280,0
|
||||
20241118,200200,162166840,6280,6280,6280,6280,0
|
||||
20241118,200100,162166840,6280,6280,6280,6280,0
|
||||
20241118,200000,162166840,6280,6280,6280,6280,0
|
||||
20241118,195900,162166840,6280,6280,6280,6280,0
|
||||
20241118,195800,162166840,6280,6280,6280,6280,0
|
||||
20241118,195700,162166840,6280,6280,6280,6280,0
|
||||
20241118,195600,162166840,6280,6280,6280,6280,0
|
||||
20241118,195500,162166840,6280,6280,6280,6280,0
|
||||
20241118,195400,162166840,6280,6280,6280,6280,0
|
||||
20241118,195300,162166840,6280,6280,6280,6280,0
|
||||
20241118,195200,162166840,6280,6280,6280,6280,0
|
||||
20241118,195100,162166840,6280,6280,6280,6280,0
|
||||
20241118,195000,162166840,6280,6280,6280,6280,0
|
||||
20241118,194900,162166840,6280,6280,6280,6280,0
|
||||
20241118,194800,162166840,6280,6280,6280,6280,352
|
||||
20241118,194700,162166840,6280,6280,6280,6280,0
|
||||
20241118,194600,162166840,6280,6280,6280,6280,0
|
||||
20241118,194500,162166840,6280,6280,6280,6280,0
|
||||
20241118,194400,162166840,6280,6280,6280,6280,0
|
||||
20241118,194300,162166840,6280,6280,6280,6280,0
|
||||
20241118,194200,162166840,6280,6280,6280,6280,0
|
||||
20241118,194100,162166840,6280,6280,6280,6280,0
|
||||
20241118,194000,162166840,6280,6280,6280,6280,0
|
||||
20241118,193900,162166840,6280,6280,6280,6280,0
|
||||
20241118,193800,162166840,6280,6280,6280,6280,0
|
||||
20241118,193700,162166840,6280,6280,6280,6280,0
|
||||
20241118,193600,162166840,6280,6280,6280,6280,0
|
||||
20241118,193500,162166840,6280,6280,6280,6280,0
|
||||
20241118,193400,162166840,6280,6280,6280,6280,0
|
||||
20241118,193300,162166840,6280,6280,6280,6280,0
|
||||
20241118,193200,162166840,6280,6280,6280,6280,0
|
||||
20241118,193100,162166840,6280,6280,6280,6280,0
|
||||
20241118,193000,162166840,6280,6280,6280,6280,0
|
||||
20241118,192900,162166840,6280,6280,6280,6280,0
|
||||
20241118,192800,162166840,6280,6280,6280,6280,0
|
||||
20241118,192700,162166840,6280,6280,6280,6280,0
|
||||
20241118,192600,162166840,6280,6280,6280,6280,0
|
||||
20241118,192500,162166840,6280,6280,6280,6280,0
|
||||
20241118,192400,162166840,6280,6280,6280,6280,0
|
||||
20241118,192300,162166840,6280,6280,6280,6280,0
|
||||
20241118,192200,162166840,6280,6280,6280,6280,0
|
||||
20241118,192100,162166840,6280,6280,6280,6280,0
|
||||
20241118,192000,162166840,6280,6280,6280,6280,0
|
||||
20241118,191900,162166840,6280,6280,6280,6280,0
|
||||
20241118,191800,162166840,6280,6280,6280,6280,352
|
||||
20241118,191700,162166840,6280,6280,6280,6280,0
|
||||
20241118,191600,162166840,6280,6280,6280,6280,0
|
||||
20241118,191500,162166840,6280,6280,6280,6280,0
|
||||
20241118,191400,162166840,6280,6280,6280,6280,0
|
||||
20241118,191300,162166840,6280,6280,6280,6280,0
|
||||
20241118,191200,162166840,6280,6280,6280,6280,0
|
||||
20241118,191100,162166840,6280,6280,6280,6280,0
|
||||
20241118,191000,162166840,6280,6280,6280,6280,0
|
||||
20241118,190900,162166840,6280,6280,6280,6280,0
|
||||
20241118,190800,162166840,6280,6280,6280,6280,0
|
||||
20241118,190700,162166840,6280,6280,6280,6280,0
|
||||
20241118,190600,162166840,6280,6280,6280,6280,0
|
||||
20241118,190500,162166840,6280,6280,6280,6280,0
|
||||
20241118,190400,162166840,6280,6280,6280,6280,0
|
||||
20241118,190300,162166840,6280,6280,6280,6280,0
|
||||
20241118,190200,162166840,6280,6280,6280,6280,0
|
||||
20241118,190100,162166840,6280,6280,6280,6280,0
|
||||
20241118,190000,162166840,6280,6280,6280,6280,0
|
||||
20241118,185900,162166840,6280,6280,6280,6280,0
|
||||
20241118,185800,162166840,6280,6280,6280,6280,0
|
||||
20241118,185700,162166840,6280,6280,6280,6280,0
|
||||
20241118,185600,162166840,6280,6280,6280,6280,0
|
||||
20241118,185500,162166840,6280,6280,6280,6280,0
|
||||
20241118,185400,162166840,6280,6280,6280,6280,0
|
||||
20241118,185300,162166840,6280,6280,6280,6280,0
|
||||
20241118,185200,162166840,6280,6280,6280,6280,0
|
||||
20241118,185100,162166840,6280,6280,6280,6280,0
|
||||
20241118,185000,162166840,6280,6280,6280,6280,0
|
||||
20241118,184900,162166840,6280,6280,6280,6280,0
|
||||
20241118,184800,162166840,6280,6280,6280,6280,352
|
||||
20241118,184700,162166840,6280,6280,6280,6280,0
|
||||
20241118,184600,162166840,6280,6280,6280,6280,0
|
||||
20241118,184500,162166840,6280,6280,6280,6280,0
|
||||
20241118,184400,162166840,6280,6280,6280,6280,0
|
||||
20241118,184300,162166840,6280,6280,6280,6280,0
|
||||
20241118,184200,162166840,6280,6280,6280,6280,0
|
||||
20241118,184100,162166840,6280,6280,6280,6280,0
|
||||
20241118,184000,162166840,6280,6280,6280,6280,0
|
||||
20241118,183900,162166840,6280,6280,6280,6280,0
|
||||
20241118,183800,162166840,6280,6280,6280,6280,0
|
||||
20241118,183700,162166840,6280,6280,6280,6280,0
|
||||
20241118,183600,162166840,6280,6280,6280,6280,0
|
||||
20241118,183500,162166840,6280,6280,6280,6280,0
|
||||
20241118,183400,162166840,6280,6280,6280,6280,0
|
||||
20241118,183300,162166840,6280,6280,6280,6280,0
|
||||
20241118,183200,162166840,6280,6280,6280,6280,0
|
||||
20241118,183100,162166840,6280,6280,6280,6280,0
|
||||
20241118,183000,162166840,6280,6280,6280,6280,0
|
||||
20241118,182900,162166840,6280,6280,6280,6280,0
|
||||
20241118,182800,162166840,6280,6280,6280,6280,0
|
||||
20241118,182700,162166840,6280,6280,6280,6280,0
|
||||
20241118,182600,162166840,6280,6280,6280,6280,0
|
||||
20241118,182500,162166840,6280,6280,6280,6280,0
|
||||
20241118,182400,162166840,6280,6280,6280,6280,0
|
||||
20241118,182300,162166840,6280,6280,6280,6280,0
|
||||
20241118,182200,162166840,6280,6280,6280,6280,0
|
||||
20241118,182100,162166840,6280,6280,6280,6280,0
|
||||
20241118,182000,162166840,6280,6280,6280,6280,0
|
||||
20241118,181900,162166840,6280,6280,6280,6280,0
|
||||
20241118,181800,162166840,6280,6280,6280,6280,352
|
||||
20241118,181700,162166840,6280,6280,6280,6280,0
|
||||
20241118,181600,162166840,6280,6280,6280,6280,0
|
||||
20241118,181500,162166840,6280,6280,6280,6280,0
|
||||
20241118,181400,162166840,6280,6280,6280,6280,0
|
||||
20241118,181300,162166840,6280,6280,6280,6280,0
|
||||
20241118,181200,162166840,6280,6280,6280,6280,0
|
||||
20241118,181100,162166840,6280,6280,6280,6280,0
|
||||
20241118,181000,162166840,6280,6280,6280,6280,0
|
||||
20241118,180900,162166840,6280,6280,6280,6280,0
|
||||
20241118,180800,162166840,6280,6280,6280,6280,0
|
||||
20241118,180700,162166840,6280,6280,6280,6280,0
|
||||
20241118,180600,162166840,6280,6280,6280,6280,0
|
||||
20241118,180500,162166840,6280,6280,6280,6280,0
|
||||
20241118,180400,162166840,6280,6280,6280,6280,0
|
||||
20241118,180300,162166840,6280,6280,6280,6280,0
|
||||
20241118,180200,162166840,6280,6280,6280,6280,0
|
||||
20241118,180100,162166840,6280,6280,6280,6280,0
|
||||
20241118,180000,162166840,6280,6280,6280,6280,0
|
||||
20241118,175900,162166840,6280,6280,6280,6280,0
|
||||
20241118,175800,162166840,6280,6280,6280,6280,0
|
||||
20241118,175700,162166840,6280,6280,6280,6280,0
|
||||
20241118,175600,162166840,6280,6280,6280,6280,0
|
||||
20241118,175500,162166840,6280,6280,6280,6280,0
|
||||
20241118,175400,162166840,6280,6280,6280,6280,0
|
||||
20241118,175300,162166840,6280,6280,6280,6280,0
|
||||
20241118,175200,162166840,6280,6280,6280,6280,0
|
||||
20241118,175100,162166840,6280,6280,6280,6280,0
|
||||
20241118,175000,162166840,6280,6280,6280,6280,0
|
||||
20241118,174900,162166840,6280,6280,6280,6280,0
|
||||
20241118,174800,162166840,6280,6280,6280,6280,352
|
||||
20241118,174700,162166840,6280,6280,6280,6280,0
|
||||
20241118,174600,162166840,6280,6280,6280,6280,0
|
||||
20241118,174500,162166840,6280,6280,6280,6280,0
|
||||
20241118,174400,162166840,6280,6280,6280,6280,0
|
||||
20241118,174300,162166840,6280,6280,6280,6280,0
|
||||
20241118,174200,162166840,6280,6280,6280,6280,0
|
||||
20241118,174100,162166840,6280,6280,6280,6280,0
|
||||
20241118,174000,162166840,6280,6280,6280,6280,0
|
||||
20241118,173900,162166840,6280,6280,6280,6280,0
|
||||
20241118,173800,162166840,6280,6280,6280,6280,0
|
||||
20241118,173700,162166840,6280,6280,6280,6280,0
|
||||
20241118,173600,162166840,6280,6280,6280,6280,0
|
||||
20241118,173500,162166840,6280,6280,6280,6280,0
|
||||
20241118,173400,162166840,6280,6280,6280,6280,0
|
||||
20241118,173300,162166840,6280,6280,6280,6280,0
|
||||
20241118,173200,162166840,6280,6280,6280,6280,0
|
||||
20241118,173100,162166840,6280,6280,6280,6280,0
|
||||
20241118,173000,162166840,6280,6280,6280,6280,0
|
||||
20241118,172900,162166840,6280,6280,6280,6280,0
|
||||
20241118,172800,162166840,6280,6280,6280,6280,0
|
||||
20241118,172700,162166840,6280,6280,6280,6280,0
|
||||
20241118,172600,162166840,6280,6280,6280,6280,0
|
||||
20241118,172500,162166840,6280,6280,6280,6280,0
|
||||
20241118,172400,162166840,6280,6280,6280,6280,0
|
||||
20241118,172300,162166840,6280,6280,6280,6280,0
|
||||
20241118,172200,162166840,6280,6280,6280,6280,0
|
||||
20241118,172100,162166840,6280,6280,6280,6280,0
|
||||
20241118,172000,162166840,6280,6280,6280,6280,0
|
||||
20241118,171900,162166840,6280,6280,6280,6280,0
|
||||
20241118,171800,162166840,6280,6280,6280,6280,352
|
||||
20241118,171700,162166840,6280,6280,6280,6280,0
|
||||
20241118,171600,162166840,6280,6280,6280,6280,0
|
||||
20241118,171500,162166840,6280,6280,6280,6280,0
|
||||
20241118,171400,162166840,6280,6280,6280,6280,0
|
||||
20241118,171300,162166840,6280,6280,6280,6280,0
|
||||
20241118,171200,162166840,6280,6280,6280,6280,0
|
||||
20241118,171100,162166840,6280,6280,6280,6280,0
|
||||
20241118,171000,162166840,6280,6280,6280,6280,0
|
||||
20241118,170900,162166840,6280,6280,6280,6280,0
|
||||
20241118,170800,162166840,6280,6280,6280,6280,0
|
||||
20241118,170700,162166840,6280,6280,6280,6280,0
|
||||
20241118,170600,162166840,6280,6280,6280,6280,0
|
||||
20241118,170500,162166840,6280,6280,6280,6280,0
|
||||
20241118,170400,162166840,6280,6280,6280,6280,0
|
||||
20241118,170300,162166840,6280,6280,6280,6280,0
|
||||
20241118,170200,162166840,6280,6280,6280,6280,0
|
||||
20241118,170100,162166840,6280,6280,6280,6280,0
|
||||
20241118,170000,162166840,6280,6280,6280,6280,0
|
||||
20241118,165900,162166840,6280,6280,6280,6280,0
|
||||
20241118,165800,162166840,6280,6280,6280,6280,0
|
||||
20241118,165700,162166840,6280,6280,6280,6280,0
|
||||
20241118,165600,162166840,6280,6280,6280,6280,0
|
||||
20241118,165500,162166840,6280,6280,6280,6280,0
|
||||
20241118,165400,162166840,6280,6280,6280,6280,0
|
||||
20241118,165300,162166840,6280,6280,6280,6280,0
|
||||
20241118,165200,162166840,6280,6280,6280,6280,0
|
||||
20241118,165100,162166840,6280,6280,6280,6280,0
|
||||
20241118,165000,162166840,6280,6280,6280,6280,0
|
||||
20241118,164900,162166840,6280,6280,6280,6280,0
|
||||
20241118,164800,162166840,6280,6280,6280,6280,352
|
||||
20241118,164700,162166840,6280,6280,6280,6280,0
|
||||
20241118,164600,162166840,6280,6280,6280,6280,0
|
||||
20241118,164500,162166840,6280,6280,6280,6280,0
|
||||
20241118,164400,162166840,6280,6280,6280,6280,0
|
||||
20241118,164300,162166840,6280,6280,6280,6280,0
|
||||
20241118,164200,162166840,6280,6280,6280,6280,0
|
||||
20241118,164100,162166840,6280,6280,6280,6280,0
|
||||
20241118,164000,162166840,6280,6280,6280,6280,0
|
||||
20241118,163900,162166840,6280,6280,6280,6280,0
|
||||
20241118,163800,162166840,6280,6280,6280,6280,0
|
||||
20241118,163700,162166840,6280,6280,6280,6280,0
|
||||
20241118,163600,162166840,6280,6280,6280,6280,0
|
||||
20241118,163500,162166840,6280,6280,6280,6280,0
|
||||
20241118,163400,162166840,6280,6280,6280,6280,0
|
||||
20241118,163300,162166840,6280,6280,6280,6280,0
|
||||
20241118,163200,162166840,6280,6280,6280,6280,0
|
||||
20241118,163100,162166840,6280,6280,6280,6280,0
|
||||
20241118,163000,162166840,6280,6280,6280,6280,0
|
||||
20241118,162900,162166840,6280,6280,6280,6280,0
|
||||
20241118,162800,162166840,6280,6280,6280,6280,0
|
||||
20241118,162700,162166840,6280,6280,6280,6280,0
|
||||
20241118,162600,162166840,6280,6280,6280,6280,0
|
||||
20241118,162500,162166840,6280,6280,6280,6280,0
|
||||
20241118,162400,162166840,6280,6280,6280,6280,0
|
||||
20241118,162300,162166840,6280,6280,6280,6280,0
|
||||
20241118,162200,162166840,6280,6280,6280,6280,0
|
||||
20241118,162100,162166840,6280,6280,6280,6280,0
|
||||
20241118,162000,162166840,6280,6280,6280,6280,0
|
||||
20241118,161900,162166840,6280,6280,6280,6280,0
|
||||
20241118,161800,162166840,6280,6280,6280,6280,352
|
||||
20241118,161700,162166840,6280,6280,6280,6280,0
|
||||
20241118,161600,162166840,6280,6280,6280,6280,0
|
||||
20241118,161500,162166840,6280,6280,6280,6280,0
|
||||
20241118,161400,162166840,6280,6280,6280,6280,0
|
||||
20241118,161300,162166840,6280,6280,6280,6280,0
|
||||
20241118,161200,162166840,6280,6280,6280,6280,0
|
||||
20241118,161100,162166840,6280,6280,6280,6280,0
|
||||
20241118,161000,162166840,6280,6280,6280,6280,0
|
||||
20241118,160900,162166840,6280,6280,6280,6280,0
|
||||
20241118,160800,162166840,6280,6280,6280,6280,0
|
||||
20241118,160700,162166840,6280,6280,6280,6280,0
|
||||
20241118,160600,162166840,6280,6280,6280,6280,0
|
||||
20241118,160500,162166840,6280,6280,6280,6280,0
|
||||
20241118,160400,162166840,6280,6280,6280,6280,0
|
||||
20241118,160300,162166840,6280,6280,6280,6280,0
|
||||
20241118,160200,162166840,6280,6280,6280,6280,0
|
||||
20241118,160100,162166840,6280,6280,6280,6280,0
|
||||
20241118,160000,162166840,6280,6280,6280,6280,0
|
||||
20241118,155900,162166840,6280,6280,6280,6280,0
|
||||
20241118,155800,162166840,6280,6280,6280,6280,0
|
||||
20241118,155700,162166840,6280,6280,6280,6280,0
|
||||
20241118,155600,162166840,6280,6280,6280,6280,0
|
||||
20241118,155500,162166840,6280,6280,6280,6280,0
|
||||
20241118,155400,162166840,6280,6280,6280,6280,0
|
||||
20241118,155300,162166840,6280,6280,6280,6280,0
|
||||
20241118,155200,162166840,6280,6280,6280,6280,0
|
||||
20241118,155100,162166840,6280,6280,6280,6280,0
|
||||
20241118,155000,162166840,6280,6280,6280,6280,0
|
||||
20241118,154900,162166840,6280,6280,6280,6280,0
|
||||
20241118,154800,162166840,6280,6280,6280,6280,352
|
||||
20241118,154700,162166840,6280,6280,6280,6280,0
|
||||
20241118,154600,162166840,6280,6280,6280,6280,0
|
||||
20241118,154500,162166840,6280,6280,6280,6280,0
|
||||
20241118,154400,162166840,6280,6280,6280,6280,0
|
||||
20241118,154300,162166840,6280,6280,6280,6280,0
|
||||
20241118,154200,162166840,6280,6280,6280,6280,0
|
||||
20241118,154100,162166840,6280,6280,6280,6280,0
|
||||
20241118,154000,162166840,6280,6280,6280,6280,0
|
||||
20241118,153900,162166840,6280,6280,6280,6280,0
|
||||
20241118,153800,162166840,6280,6280,6280,6280,0
|
||||
20241118,153700,162166840,6280,6280,6280,6280,0
|
||||
20241118,153600,162166840,6280,6280,6280,6280,0
|
||||
20241118,153500,162166840,6280,6280,6280,6280,0
|
||||
20241118,153400,162166840,6280,6280,6280,6280,0
|
||||
20241118,153300,162166840,6280,6280,6280,6280,0
|
||||
20241118,153200,162166840,6280,6280,6280,6280,0
|
||||
20241118,153100,162166840,6280,6280,6280,6280,0
|
||||
20241118,153000,162166840,6280,6280,6280,6280,352
|
||||
20241118,152900,159956280,6290,6290,6290,6290,0
|
||||
20241118,152800,159956280,6290,6290,6290,6290,0
|
||||
20241118,152700,159956280,6290,6290,6290,6290,0
|
||||
20241118,152600,159956280,6290,6290,6290,6290,0
|
||||
20241118,152500,159956280,6290,6290,6290,6290,0
|
||||
20241118,152400,159956280,6290,6290,6290,6290,0
|
||||
20241118,152300,159956280,6290,6290,6290,6290,0
|
||||
20241118,152200,159956280,6290,6290,6290,6290,0
|
||||
20241118,152100,159956280,6290,6290,6290,6290,0
|
||||
20241118,152000,159956280,6290,6290,6290,6290,0
|
||||
20241118,151900,159956280,6290,6280,6290,6280,7
|
||||
20241118,151800,159912300,6290,6290,6290,6290,0
|
||||
20241118,151700,159912300,6290,6280,6290,6280,17
|
||||
20241118,151600,159805490,6290,6280,6290,6280,27
|
||||
20241118,151500,159635880,6290,6280,6290,6280,26
|
||||
20241118,151400,159472560,6280,6280,6280,6280,160
|
||||
20241118,151300,158467760,6280,6280,6290,6280,21
|
||||
20241118,151200,158335850,6290,6290,6290,6290,3
|
||||
20241118,151100,158316980,6280,6290,6290,6280,48
|
||||
20241118,151000,158015480,6280,6280,6280,6280,180
|
||||
20241118,150900,156885080,6290,6290,6290,6290,0
|
||||
20241118,150800,156885080,6290,6280,6290,6280,157
|
||||
20241118,150700,155899090,6290,6290,6290,6290,0
|
||||
20241118,150600,155899090,6290,6290,6290,6290,1
|
||||
20241118,150500,155892800,6290,6290,6290,6290,28
|
||||
20241118,150400,155716680,6290,6290,6290,6290,100
|
||||
20241118,150300,155087680,6290,6290,6290,6280,249
|
||||
20241118,150200,153523870,6290,6290,6290,6290,100
|
||||
20241118,150100,152894870,6290,6290,6290,6290,0
|
||||
20241118,150000,152894870,6290,6290,6290,6290,0
|
||||
20241118,145900,152894870,6290,6290,6290,6290,0
|
||||
20241118,145800,152894870,6290,6290,6290,6290,1
|
||||
20241118,145700,152888580,6290,6290,6290,6290,0
|
||||
20241118,145600,152888580,6290,6280,6290,6280,198
|
||||
20241118,145500,151645130,6290,6290,6290,6290,0
|
||||
20241118,145400,151645130,6290,6290,6290,6290,0
|
||||
20241118,145300,151645130,6290,6290,6290,6290,0
|
||||
20241118,145200,151645130,6290,6290,6290,6290,1
|
||||
20241118,145100,151638840,6290,6290,6290,6290,0
|
||||
20241118,145000,151638840,6290,6290,6290,6290,0
|
||||
20241118,144900,151638840,6290,6290,6290,6290,0
|
||||
20241118,144800,151638840,6290,6290,6290,6290,0
|
||||
20241118,144700,151638840,6290,6290,6290,6290,0
|
||||
20241118,144600,151638840,6290,6280,6290,6280,72
|
||||
20241118,144500,151186180,6290,6290,6290,6290,0
|
||||
20241118,144400,151186180,6290,6280,6290,6280,318
|
||||
20241118,144300,149185970,6290,6290,6290,6290,0
|
||||
20241118,144200,149185970,6290,6290,6290,6290,0
|
||||
20241118,144100,149185970,6290,6290,6290,6290,5
|
||||
20241118,144000,149154520,6290,6290,6290,6290,0
|
||||
20241118,143900,149154520,6290,6290,6290,6290,0
|
||||
20241118,143800,149154520,6290,6290,6290,6290,0
|
||||
20241118,143700,149154520,6290,6290,6290,6290,5
|
||||
20241118,143600,149123070,6290,6290,6290,6290,1
|
||||
20241118,143500,149116780,6290,6290,6290,6290,0
|
||||
20241118,143400,149116780,6290,6290,6290,6290,0
|
||||
20241118,143300,149116780,6290,6290,6290,6290,0
|
||||
20241118,143200,149116780,6290,6290,6290,6290,1
|
||||
20241118,143100,149110490,6280,6280,6280,6280,0
|
||||
20241118,143000,149110490,6280,6280,6280,6280,257
|
||||
20241118,142900,147496530,6280,6280,6280,6280,0
|
||||
20241118,142800,147496530,6280,6280,6280,6280,0
|
||||
20241118,142700,147496530,6280,6280,6280,6280,0
|
||||
20241118,142600,147496530,6280,6280,6280,6280,469
|
||||
20241118,142500,144551210,6290,6290,6290,6290,105
|
||||
20241118,142400,143890760,6290,6290,6290,6290,0
|
||||
20241118,142300,143890760,6290,6290,6290,6290,0
|
||||
20241118,142200,143890760,6290,6290,6290,6290,1
|
||||
20241118,142100,143884470,6290,6290,6290,6290,0
|
||||
20241118,142000,143884470,6290,6290,6290,6290,0
|
||||
20241118,141900,143884470,6290,6290,6290,6290,0
|
||||
20241118,141800,143884470,6290,6290,6290,6290,0
|
||||
20241118,141700,143884470,6290,6290,6290,6290,0
|
||||
20241118,141600,143884470,6290,6290,6290,6290,1
|
||||
20241118,141500,143878180,6290,6290,6290,6290,0
|
||||
20241118,141400,143878180,6290,6290,6290,6290,0
|
||||
20241118,141300,143878180,6290,6290,6290,6290,0
|
||||
20241118,141200,143878180,6290,6290,6290,6290,4
|
||||
20241118,141100,143853020,6290,6290,6290,6290,0
|
||||
20241118,141000,143853020,6290,6290,6290,6290,2
|
||||
20241118,140900,143840440,6280,6280,6280,6280,0
|
||||
20241118,140800,143840440,6280,6290,6290,6280,110
|
||||
20241118,140700,143149540,6290,6290,6290,6290,0
|
||||
20241118,140600,143149540,6290,6290,6290,6290,12
|
||||
20241118,140500,143074060,6290,6280,6290,6280,55
|
||||
20241118,140400,142728310,6280,6280,6280,6280,60
|
||||
20241118,140300,142351510,6290,6290,6290,6290,11
|
||||
20241118,140200,142282320,6290,6290,6290,6290,0
|
||||
20241118,140100,142282320,6290,6290,6290,6290,22
|
||||
20241118,140000,142143940,6290,6290,6290,6290,0
|
||||
20241118,135900,142143940,6290,6290,6290,6290,0
|
||||
20241118,135800,142143940,6290,6290,6290,6290,20
|
||||
20241118,135700,142018140,6290,6290,6290,6290,0
|
||||
20241118,135600,142018140,6290,6290,6290,6290,12
|
||||
20241118,135500,141942660,6290,6290,6290,6290,0
|
||||
20241118,135400,141942660,6290,6290,6290,6290,2
|
||||
20241118,135300,141930080,6290,6290,6290,6290,0
|
||||
20241118,135200,141930080,6290,6290,6290,6290,0
|
||||
20241118,135100,141930080,6290,6290,6290,6290,0
|
||||
20241118,135000,141930080,6290,6290,6290,6290,20
|
||||
20241118,134900,141804280,6290,6290,6290,6290,0
|
||||
20241118,134800,141804280,6290,6290,6290,6290,28
|
||||
20241118,134700,141628160,6290,6290,6290,6290,0
|
||||
20241118,134600,141628160,6290,6290,6290,6290,0
|
||||
20241118,134500,141628160,6290,6290,6290,6290,0
|
||||
20241118,134400,141628160,6290,6290,6290,6290,0
|
||||
20241118,134300,141628160,6290,6290,6290,6290,0
|
||||
20241118,134200,141628160,6290,6290,6290,6290,0
|
||||
20241118,134100,141628160,6290,6290,6290,6290,0
|
||||
20241118,134000,141628160,6290,6290,6290,6290,0
|
||||
20241118,133900,141628160,6290,6290,6290,6290,0
|
||||
20241118,133800,141628160,6290,6290,6290,6290,0
|
||||
20241118,133700,141628160,6290,6290,6290,6290,0
|
||||
20241118,133600,141628160,6290,6290,6290,6290,1
|
||||
20241118,133500,141621870,6280,6280,6280,6280,0
|
||||
20241118,133400,141621870,6280,6280,6280,6280,0
|
||||
20241118,133300,141621870,6280,6280,6280,6280,0
|
||||
20241118,133200,141621870,6280,6280,6280,6280,0
|
||||
20241118,133100,141621870,6280,6280,6280,6280,0
|
||||
20241118,133000,141621870,6280,6280,6280,6280,19
|
||||
20241118,132900,141502550,6280,6280,6280,6280,22
|
||||
20241118,132800,141364390,6280,6290,6290,6280,13
|
||||
20241118,132700,141282700,6290,6290,6290,6290,59
|
||||
20241118,132600,140911590,6290,6290,6290,6290,1
|
||||
20241118,132500,140905300,6290,6290,6290,6290,0
|
||||
20241118,132400,140905300,6290,6290,6290,6290,0
|
||||
20241118,132300,140905300,6290,6290,6290,6290,0
|
||||
20241118,132200,140905300,6290,6280,6290,6280,877
|
||||
20241118,132100,135397730,6280,6280,6280,6280,0
|
||||
20241118,132000,135397730,6280,6260,6280,6260,2
|
||||
20241118,131900,135385190,6270,6270,6270,6270,173
|
||||
20241118,131800,134300480,6270,6270,6270,6270,1
|
||||
20241118,131700,134294210,6280,6280,6280,6280,1070
|
||||
20241118,131600,127574610,6280,6290,6290,6280,10
|
||||
20241118,131500,127511720,6300,6300,6300,6300,4
|
||||
20241118,131400,127486520,6300,6300,6300,6300,0
|
||||
20241118,131300,127486520,6300,6300,6300,6300,2
|
||||
20241118,131200,127473920,6290,6290,6290,6290,0
|
||||
20241118,131100,127473920,6290,6290,6290,6290,0
|
||||
20241118,131000,127473920,6290,6290,6290,6290,0
|
||||
20241118,130900,127473920,6290,6290,6290,6290,0
|
||||
20241118,130800,127473920,6290,6290,6290,6290,0
|
||||
20241118,130700,127473920,6290,6290,6290,6290,0
|
||||
20241118,130600,127473920,6290,6290,6290,6290,0
|
||||
20241118,130500,127473920,6290,6290,6290,6290,3
|
||||
20241118,130400,127455050,6290,6290,6290,6290,0
|
||||
20241118,130300,127455050,6290,6290,6290,6290,17
|
||||
20241118,130200,127348120,6300,6300,6300,6300,0
|
||||
20241118,130100,127348120,6300,6300,6300,6300,0
|
||||
20241118,130000,127348120,6300,6300,6300,6300,5
|
||||
20241118,125900,127316620,6290,6290,6290,6290,1
|
||||
20241118,125800,127310330,6300,6300,6300,6300,0
|
||||
20241118,125700,127310330,6300,6300,6300,6300,5
|
||||
20241118,125600,127278830,6300,6300,6300,6300,0
|
||||
20241118,125500,127278830,6300,6300,6300,6300,0
|
||||
20241118,125400,127278830,6300,6300,6300,6300,0
|
||||
20241118,125300,127278830,6300,6300,6300,6300,0
|
||||
20241118,125200,127278830,6300,6300,6300,6300,0
|
||||
20241118,125100,127278830,6300,6300,6300,6300,1
|
||||
20241118,125000,127272530,6300,6300,6300,6300,0
|
||||
20241118,124900,127272530,6300,6300,6300,6300,0
|
||||
20241118,124800,127272530,6300,6300,6300,6300,0
|
||||
20241118,124700,127272530,6300,6300,6300,6300,2
|
||||
20241118,124600,127259930,6300,6300,6300,6300,0
|
||||
20241118,124500,127259930,6300,6300,6300,6300,0
|
||||
20241118,124400,127259930,6300,6300,6300,6300,0
|
||||
20241118,124300,127259930,6300,6300,6300,6300,0
|
||||
20241118,124200,127259930,6300,6300,6300,6300,0
|
||||
20241118,124100,127259930,6300,6280,6300,6280,301
|
||||
20241118,124000,125366930,6280,6270,6280,6270,116
|
||||
20241118,123900,124639600,6280,6280,6280,6280,127
|
||||
20241118,123800,123842040,6290,6280,6290,6280,3
|
||||
20241118,123700,123823190,6290,6290,6290,6290,25
|
||||
20241118,123600,123665940,6300,6300,6300,6300,1
|
||||
20241118,123500,123659640,6280,6280,6280,6280,1
|
||||
20241118,123400,123653360,6310,6310,6310,6310,0
|
||||
20241118,123300,123653360,6310,6310,6310,6310,0
|
||||
20241118,123200,123653360,6310,6310,6310,6310,0
|
||||
20241118,123100,123653360,6310,6310,6310,6310,0
|
||||
20241118,123000,123653360,6310,6310,6310,6310,0
|
||||
20241118,122900,123653360,6310,6310,6310,6310,0
|
||||
20241118,122800,123653360,6310,6310,6310,6310,0
|
||||
20241118,122700,123653360,6310,6310,6310,6310,100
|
||||
20241118,122600,123022360,6310,6310,6310,6310,1
|
||||
20241118,122500,123016050,6260,6260,6260,6260,0
|
||||
20241118,122400,123016050,6260,6280,6280,6260,520
|
||||
20241118,122300,119756250,6280,6300,6300,6280,322
|
||||
20241118,122200,117729880,6290,6290,6290,6290,0
|
||||
20241118,122100,117729880,6290,6290,6290,6290,0
|
||||
20241118,122000,117729880,6290,6290,6290,6290,0
|
||||
20241118,121900,117729880,6290,6290,6290,6290,0
|
||||
20241118,121800,117729880,6290,6290,6290,6290,0
|
||||
20241118,121700,117729880,6290,6290,6290,6290,0
|
||||
20241118,121600,117729880,6290,6290,6290,6290,0
|
||||
20241118,121500,117729880,6290,6310,6310,6290,216
|
||||
20241118,121400,116369270,6310,6310,6310,6310,0
|
||||
20241118,121300,116369270,6310,6320,6320,6310,4
|
||||
20241118,121200,116344010,6320,6320,6320,6320,0
|
||||
20241118,121100,116344010,6320,6320,6320,6320,0
|
||||
20241118,121000,116344010,6320,6320,6320,6320,1
|
||||
20241118,120900,116337690,6300,6300,6300,6300,0
|
||||
20241118,120800,116337690,6300,6300,6300,6300,0
|
||||
20241118,120700,116337690,6300,6300,6300,6300,0
|
||||
20241118,120600,116337690,6300,6300,6300,6300,154
|
||||
20241118,120500,115367490,6320,6320,6320,6320,0
|
||||
20241118,120400,115367490,6320,6320,6320,6320,0
|
||||
20241118,120300,115367490,6320,6320,6320,6320,0
|
||||
20241118,120200,115367490,6320,6320,6320,6320,0
|
||||
20241118,120100,115367490,6320,6310,6320,6310,2
|
||||
20241118,120000,115354860,6320,6320,6320,6320,1
|
||||
20241118,115900,115348540,6290,6290,6290,6290,0
|
||||
20241118,115800,115348540,6290,6290,6290,6290,0
|
||||
20241118,115700,115348540,6290,6290,6290,6290,1
|
||||
20241118,115600,115342250,6310,6310,6310,6310,121
|
||||
20241118,115500,114578740,6320,6320,6320,6320,1
|
||||
20241118,115400,114572420,6290,6300,6320,6290,30
|
||||
20241118,115300,114383230,6310,6310,6310,6310,0
|
||||
20241118,115200,114383230,6310,6310,6310,6310,0
|
||||
20241118,115100,114383230,6310,6310,6310,6310,0
|
||||
20241118,115000,114383230,6310,6310,6310,6310,0
|
||||
20241118,114900,114383230,6310,6310,6310,6310,175
|
||||
20241118,114800,113278980,6310,6310,6310,6310,0
|
||||
20241118,114700,113278980,6310,6310,6310,6300,12
|
||||
20241118,114600,113203270,6310,6310,6310,6310,0
|
||||
20241118,114500,113203270,6310,6310,6310,6310,1
|
||||
20241118,114400,113196960,6300,6300,6300,6300,0
|
||||
20241118,114300,113196960,6300,6300,6300,6300,21
|
||||
20241118,114200,113064660,6310,6310,6310,6310,2
|
||||
20241118,114100,113052040,6320,6320,6320,6320,0
|
||||
20241118,114000,113052040,6320,6320,6320,6320,0
|
||||
20241118,113900,113052040,6320,6320,6320,6320,1
|
||||
20241118,113800,113045720,6330,6330,6330,6330,0
|
||||
20241118,113700,113045720,6330,6320,6330,6320,2
|
||||
20241118,113600,113033070,6330,6330,6330,6330,0
|
||||
20241118,113500,113033070,6330,6330,6330,6330,0
|
||||
20241118,113400,113033070,6330,6330,6330,6330,4
|
||||
20241118,113300,113007750,6340,6330,6340,6330,10
|
||||
20241118,113200,112944420,6330,6330,6330,6330,0
|
||||
20241118,113100,112944420,6330,6330,6330,6330,50
|
||||
20241118,113000,112627920,6330,6290,6330,6290,247
|
||||
20241118,112900,111074250,6330,6290,6330,6290,2
|
||||
20241118,112800,111061630,6300,6300,6300,6300,1
|
||||
20241118,112700,111055330,6340,6340,6340,6340,0
|
||||
20241118,112600,111055330,6340,6340,6340,6340,9
|
||||
20241118,112500,110998270,6340,6340,6340,6340,0
|
||||
20241118,112400,110998270,6340,6340,6340,6340,0
|
||||
20241118,112300,110998270,6340,6340,6340,6340,0
|
||||
20241118,112200,110998270,6340,6300,6340,6290,401
|
||||
20241118,112100,108474540,6340,6340,6340,6340,0
|
||||
20241118,112000,108474540,6340,6340,6340,6340,0
|
||||
20241118,111900,108474540,6340,6340,6340,6340,0
|
||||
20241118,111800,108474540,6340,6340,6340,6340,2
|
||||
20241118,111700,108461860,6340,6340,6340,6340,0
|
||||
20241118,111600,108461860,6340,6340,6340,6340,0
|
||||
20241118,111500,108461860,6340,6340,6340,6340,0
|
||||
20241118,111400,108461860,6340,6340,6340,6340,12
|
||||
20241118,111300,108385780,6340,6340,6340,6340,10
|
||||
20241118,111200,108322380,6340,6340,6340,6340,10
|
||||
20241118,111100,108258980,6350,6340,6350,6300,513
|
||||
20241118,111000,105021430,6340,6340,6340,6340,160
|
||||
20241118,110900,104007030,6340,6340,6340,6340,0
|
||||
20241118,110800,104007030,6340,6340,6340,6340,0
|
||||
20241118,110700,104007030,6340,6340,6340,6340,1
|
||||
20241118,110600,104000690,6340,6340,6340,6340,0
|
||||
20241118,110500,104000690,6340,6340,6340,6340,0
|
||||
20241118,110400,104000690,6340,6340,6340,6340,1
|
||||
20241118,110300,103994350,6330,6330,6330,6330,668
|
||||
20241118,110200,99765910,6330,6330,6330,6330,50
|
||||
20241118,110100,99449410,6330,6330,6330,6330,1
|
||||
20241118,110000,99443080,6320,6320,6320,6320,0
|
||||
20241118,105900,99443080,6320,6320,6320,6320,0
|
||||
20241118,105800,99443080,6320,6320,6330,6320,162
|
||||
20241118,105700,98419040,6350,6350,6350,6350,0
|
||||
20241118,105600,98419040,6350,6350,6350,6350,0
|
||||
20241118,105500,98419040,6350,6350,6350,6350,10
|
||||
20241118,105400,98355540,6350,6330,6350,6330,21
|
||||
20241118,105300,98222590,6350,6350,6350,6350,50
|
||||
20241118,105200,97905090,6350,6350,6350,6350,0
|
||||
20241118,105100,97905090,6350,6350,6350,6350,180
|
||||
20241118,105000,96762090,6340,6350,6350,6340,153
|
||||
20241118,104900,95792040,6300,6300,6300,6300,0
|
||||
20241118,104800,95792040,6300,6310,6310,6300,1100
|
||||
20241118,104700,88861990,6300,6320,6330,6300,200
|
||||
20241118,104600,87600650,6350,6310,6350,6310,142
|
||||
20241118,104500,86702950,6310,6360,6360,6310,300
|
||||
20241118,104400,84808100,6370,6370,6370,6370,0
|
||||
20241118,104300,84808100,6370,6370,6370,6370,7
|
||||
20241118,104200,84763510,6360,6360,6360,6360,0
|
||||
20241118,104100,84763510,6360,6360,6360,6360,1
|
||||
20241118,104000,84757150,6360,6360,6360,6360,0
|
||||
20241118,103900,84757150,6360,6360,6360,6360,1
|
||||
20241118,103800,84750790,6350,6350,6350,6350,0
|
||||
20241118,103700,84750790,6350,6350,6350,6350,0
|
||||
20241118,103600,84750790,6350,6350,6350,6350,14
|
||||
20241118,103500,84661890,6350,6340,6350,6320,322
|
||||
20241118,103400,82623750,6350,6350,6350,6350,22
|
||||
20241118,103300,82484050,6350,6350,6350,6350,1
|
||||
20241118,103200,82477700,6350,6350,6350,6350,1300
|
||||
20241118,103100,74222700,6370,6350,6370,6350,597
|
||||
20241118,103000,70428610,6350,6350,6350,6350,0
|
||||
20241118,102900,70428610,6350,6350,6350,6350,0
|
||||
20241118,102800,70428610,6350,6350,6350,6350,1
|
||||
20241118,102700,70422260,6370,6370,6370,6370,0
|
||||
20241118,102600,70422260,6370,6370,6370,6370,0
|
||||
20241118,102500,70422260,6370,6370,6370,6370,1
|
||||
20241118,102400,70415890,6350,6350,6350,6350,1
|
||||
20241118,102300,70409540,6370,6370,6370,6370,1
|
||||
20241118,102200,70403170,6380,6380,6380,6380,0
|
||||
20241118,102100,70403170,6380,6380,6380,6380,0
|
||||
20241118,102000,70403170,6380,6360,6380,6360,101
|
||||
20241118,101900,69760790,6360,6360,6360,6360,10
|
||||
20241118,101800,69697190,6360,6360,6360,6360,21
|
||||
20241118,101700,69563630,6350,6350,6350,6350,5
|
||||
20241118,101600,69531880,6380,6380,6380,6380,0
|
||||
20241118,101500,69531880,6380,6380,6380,6380,10
|
||||
20241118,101400,69468080,6380,6380,6380,6380,4
|
||||
20241118,101300,69442560,6380,6380,6380,6380,0
|
||||
20241118,101200,69442560,6380,6380,6380,6380,0
|
||||
20241118,101100,69442560,6380,6380,6380,6380,100
|
||||
20241118,101000,68804560,6380,6380,6380,6350,24
|
||||
20241118,100900,68652100,6380,6380,6380,6380,0
|
||||
20241118,100800,68652100,6380,6380,6380,6380,0
|
||||
20241118,100700,68652100,6380,6380,6380,6380,103
|
||||
20241118,100600,67994960,6370,6370,6370,6370,0
|
||||
20241118,100500,67994960,6370,6370,6370,6370,100
|
||||
20241118,100400,67357960,6370,6370,6370,6370,0
|
||||
20241118,100300,67357960,6370,6370,6370,6370,1
|
||||
20241118,100200,67351590,6370,6370,6370,6370,1
|
||||
20241118,100100,67345220,6310,6330,6330,6310,800
|
||||
20241118,100000,62293800,6330,6340,6340,6330,205
|
||||
20241118,095900,60995700,6370,6370,6370,6370,0
|
||||
20241118,095800,60995700,6370,6370,6370,6370,783
|
||||
20241118,095700,56007990,6370,6380,6380,6370,600
|
||||
20241118,095600,52185800,6380,6380,6380,6380,13
|
||||
20241118,095500,52102860,6380,6330,6380,6330,175
|
||||
20241118,095400,50991610,6330,6330,6330,6330,100
|
||||
20241118,095300,50358610,6360,6330,6360,6320,428
|
||||
20241118,095200,47651330,6370,6330,6370,6300,2014
|
||||
20241118,095100,34939380,6320,6320,6320,6320,2
|
||||
20241118,095000,34926740,6310,6330,6330,6310,100
|
||||
20241118,094900,34294160,6360,6360,6360,6360,0
|
||||
20241118,094800,34294160,6360,6360,6360,6360,1
|
||||
20241118,094700,34287800,6350,6350,6350,6350,273
|
||||
20241118,094600,32554250,6310,6350,6360,6310,292
|
||||
20241118,094500,30704120,6310,6320,6320,6310,351
|
||||
20241118,094400,28486320,6310,6350,6350,6310,43
|
||||
20241118,094300,28213890,6360,6360,6360,6360,202
|
||||
20241118,094200,26929170,6360,6360,6360,6360,0
|
||||
20241118,094100,26929170,6360,6370,6370,6360,20
|
||||
20241118,094000,26801870,6380,6380,6380,6380,210
|
||||
20241118,093900,25462070,6400,6400,6400,6400,2
|
||||
20241118,093800,25449270,6400,6400,6400,6400,2
|
||||
20241118,093700,25436470,6400,6400,6400,6400,2
|
||||
20241118,093600,25423670,6400,6400,6400,6300,306
|
||||
20241118,093500,23493660,6400,6400,6400,6360,102
|
||||
20241118,093400,22844860,6360,6360,6360,6360,1
|
||||
20241118,093300,22838500,6400,6400,6400,6400,0
|
||||
20241118,093200,22838500,6400,6400,6400,6400,0
|
||||
20241118,093100,22838500,6400,6390,6400,6390,3
|
||||
20241118,093000,22819310,6400,6400,6400,6400,0
|
||||
20241118,092900,22819310,6400,6400,6400,6400,0
|
||||
20241118,092800,22819310,6400,6400,6400,6400,0
|
||||
20241118,092700,22819310,6400,6380,6400,6380,5
|
||||
20241118,092600,22787370,6380,6380,6390,6380,670
|
||||
20241118,092500,18512570,6380,6380,6380,6380,9
|
||||
20241118,092400,18455150,6390,6390,6390,6390,0
|
||||
20241118,092300,18455150,6390,6390,6390,6390,2
|
||||
20241118,092200,18442370,6390,6390,6390,6390,0
|
||||
20241118,092100,18442370,6390,6390,6390,6390,0
|
||||
20241118,092000,18442370,6390,6390,6390,6390,0
|
||||
20241118,091900,18442370,6390,6390,6390,6390,0
|
||||
20241118,091800,18442370,6390,6390,6390,6390,1
|
||||
20241118,091700,18435980,6380,6380,6380,6380,0
|
||||
20241118,091600,18435980,6380,6380,6380,6380,75
|
||||
20241118,091500,17957480,6380,6380,6380,6380,1
|
||||
20241118,091400,17951100,6360,6360,6360,6360,30
|
||||
20241118,091300,17760300,6360,6340,6360,6340,280
|
||||
20241118,091200,15979700,6330,6330,6330,6330,0
|
||||
20241118,091100,15979700,6330,6330,6330,6330,159
|
||||
20241118,091000,14973230,6340,6340,6340,6340,5
|
||||
20241118,090900,14941530,6340,6340,6340,6340,4
|
||||
20241118,090800,14916170,6300,6300,6300,6300,115
|
||||
20241118,090700,14191670,6300,6300,6300,6300,0
|
||||
20241118,090600,14191670,6300,6320,6320,6300,138
|
||||
20241118,090500,13321740,6340,6340,6340,6340,2
|
||||
20241118,090400,13309060,6310,6310,6310,6310,10
|
||||
20241118,090300,13245960,6310,6310,6310,6310,183
|
||||
20241118,090200,12091230,6310,6310,6310,6310,0
|
||||
20241118,090100,12091230,6310,6300,6310,6300,32
|
||||
20241118,090000,11889600,6350,6300,6350,6300,1887
|
||||
|
Reference in New Issue
Block a user