Update 2024-11-18 2710 candle_min
This commit is contained in:
710
261780/min/candle-20241118.csv
Normal file
710
261780/min/candle-20241118.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204800,148404825,3710,3710,3710,3710,507
|
||||
20241118,204700,148404825,3710,3710,3710,3710,0
|
||||
20241118,204600,148404825,3710,3710,3710,3710,0
|
||||
20241118,204500,148404825,3710,3710,3710,3710,0
|
||||
20241118,204400,148404825,3710,3710,3710,3710,0
|
||||
20241118,204300,148404825,3710,3710,3710,3710,0
|
||||
20241118,204200,148404825,3710,3710,3710,3710,0
|
||||
20241118,204100,148404825,3710,3710,3710,3710,0
|
||||
20241118,204000,148404825,3710,3710,3710,3710,0
|
||||
20241118,203900,148404825,3710,3710,3710,3710,0
|
||||
20241118,203800,148404825,3710,3710,3710,3710,0
|
||||
20241118,203700,148404825,3710,3710,3710,3710,0
|
||||
20241118,203600,148404825,3710,3710,3710,3710,0
|
||||
20241118,203500,148404825,3710,3710,3710,3710,0
|
||||
20241118,203400,148404825,3710,3710,3710,3710,0
|
||||
20241118,203300,148404825,3710,3710,3710,3710,0
|
||||
20241118,203200,148404825,3710,3710,3710,3710,0
|
||||
20241118,203100,148404825,3710,3710,3710,3710,0
|
||||
20241118,203000,148404825,3710,3710,3710,3710,0
|
||||
20241118,202900,148404825,3710,3710,3710,3710,0
|
||||
20241118,202800,148404825,3710,3710,3710,3710,0
|
||||
20241118,202700,148404825,3710,3710,3710,3710,0
|
||||
20241118,202600,148404825,3710,3710,3710,3710,0
|
||||
20241118,202500,148404825,3710,3710,3710,3710,0
|
||||
20241118,202400,148404825,3710,3710,3710,3710,0
|
||||
20241118,202300,148404825,3710,3710,3710,3710,0
|
||||
20241118,202200,148404825,3710,3710,3710,3710,0
|
||||
20241118,202100,148404825,3710,3710,3710,3710,0
|
||||
20241118,202000,148404825,3710,3710,3710,3710,0
|
||||
20241118,201900,148404825,3710,3710,3710,3710,0
|
||||
20241118,201800,148404825,3710,3710,3710,3710,507
|
||||
20241118,201700,148404825,3710,3710,3710,3710,0
|
||||
20241118,201600,148404825,3710,3710,3710,3710,0
|
||||
20241118,201500,148404825,3710,3710,3710,3710,0
|
||||
20241118,201400,148404825,3710,3710,3710,3710,0
|
||||
20241118,201300,148404825,3710,3710,3710,3710,0
|
||||
20241118,201200,148404825,3710,3710,3710,3710,0
|
||||
20241118,201100,148404825,3710,3710,3710,3710,0
|
||||
20241118,201000,148404825,3710,3710,3710,3710,0
|
||||
20241118,200900,148404825,3710,3710,3710,3710,0
|
||||
20241118,200800,148404825,3710,3710,3710,3710,0
|
||||
20241118,200700,148404825,3710,3710,3710,3710,0
|
||||
20241118,200600,148404825,3710,3710,3710,3710,0
|
||||
20241118,200500,148404825,3710,3710,3710,3710,0
|
||||
20241118,200400,148404825,3710,3710,3710,3710,0
|
||||
20241118,200300,148404825,3710,3710,3710,3710,0
|
||||
20241118,200200,148404825,3710,3710,3710,3710,0
|
||||
20241118,200100,148404825,3710,3710,3710,3710,0
|
||||
20241118,200000,148404825,3710,3710,3710,3710,0
|
||||
20241118,195900,148404825,3710,3710,3710,3710,0
|
||||
20241118,195800,148404825,3710,3710,3710,3710,0
|
||||
20241118,195700,148404825,3710,3710,3710,3710,0
|
||||
20241118,195600,148404825,3710,3710,3710,3710,0
|
||||
20241118,195500,148404825,3710,3710,3710,3710,0
|
||||
20241118,195400,148404825,3710,3710,3710,3710,0
|
||||
20241118,195300,148404825,3710,3710,3710,3710,0
|
||||
20241118,195200,148404825,3710,3710,3710,3710,0
|
||||
20241118,195100,148404825,3710,3710,3710,3710,0
|
||||
20241118,195000,148404825,3710,3710,3710,3710,0
|
||||
20241118,194900,148404825,3710,3710,3710,3710,0
|
||||
20241118,194800,148404825,3710,3710,3710,3710,507
|
||||
20241118,194700,148404825,3710,3710,3710,3710,0
|
||||
20241118,194600,148404825,3710,3710,3710,3710,0
|
||||
20241118,194500,148404825,3710,3710,3710,3710,0
|
||||
20241118,194400,148404825,3710,3710,3710,3710,0
|
||||
20241118,194300,148404825,3710,3710,3710,3710,0
|
||||
20241118,194200,148404825,3710,3710,3710,3710,0
|
||||
20241118,194100,148404825,3710,3710,3710,3710,0
|
||||
20241118,194000,148404825,3710,3710,3710,3710,0
|
||||
20241118,193900,148404825,3710,3710,3710,3710,0
|
||||
20241118,193800,148404825,3710,3710,3710,3710,0
|
||||
20241118,193700,148404825,3710,3710,3710,3710,0
|
||||
20241118,193600,148404825,3710,3710,3710,3710,0
|
||||
20241118,193500,148404825,3710,3710,3710,3710,0
|
||||
20241118,193400,148404825,3710,3710,3710,3710,0
|
||||
20241118,193300,148404825,3710,3710,3710,3710,0
|
||||
20241118,193200,148404825,3710,3710,3710,3710,0
|
||||
20241118,193100,148404825,3710,3710,3710,3710,0
|
||||
20241118,193000,148404825,3710,3710,3710,3710,0
|
||||
20241118,192900,148404825,3710,3710,3710,3710,0
|
||||
20241118,192800,148404825,3710,3710,3710,3710,0
|
||||
20241118,192700,148404825,3710,3710,3710,3710,0
|
||||
20241118,192600,148404825,3710,3710,3710,3710,0
|
||||
20241118,192500,148404825,3710,3710,3710,3710,0
|
||||
20241118,192400,148404825,3710,3710,3710,3710,0
|
||||
20241118,192300,148404825,3710,3710,3710,3710,0
|
||||
20241118,192200,148404825,3710,3710,3710,3710,0
|
||||
20241118,192100,148404825,3710,3710,3710,3710,0
|
||||
20241118,192000,148404825,3710,3710,3710,3710,0
|
||||
20241118,191900,148404825,3710,3710,3710,3710,0
|
||||
20241118,191800,148404825,3710,3710,3710,3710,507
|
||||
20241118,191700,148404825,3710,3710,3710,3710,0
|
||||
20241118,191600,148404825,3710,3710,3710,3710,0
|
||||
20241118,191500,148404825,3710,3710,3710,3710,0
|
||||
20241118,191400,148404825,3710,3710,3710,3710,0
|
||||
20241118,191300,148404825,3710,3710,3710,3710,0
|
||||
20241118,191200,148404825,3710,3710,3710,3710,0
|
||||
20241118,191100,148404825,3710,3710,3710,3710,0
|
||||
20241118,191000,148404825,3710,3710,3710,3710,0
|
||||
20241118,190900,148404825,3710,3710,3710,3710,0
|
||||
20241118,190800,148404825,3710,3710,3710,3710,0
|
||||
20241118,190700,148404825,3710,3710,3710,3710,0
|
||||
20241118,190600,148404825,3710,3710,3710,3710,0
|
||||
20241118,190500,148404825,3710,3710,3710,3710,0
|
||||
20241118,190400,148404825,3710,3710,3710,3710,0
|
||||
20241118,190300,148404825,3710,3710,3710,3710,0
|
||||
20241118,190200,148404825,3710,3710,3710,3710,0
|
||||
20241118,190100,148404825,3710,3710,3710,3710,0
|
||||
20241118,190000,148404825,3710,3710,3710,3710,0
|
||||
20241118,185900,148404825,3710,3710,3710,3710,0
|
||||
20241118,185800,148404825,3710,3710,3710,3710,0
|
||||
20241118,185700,148404825,3710,3710,3710,3710,0
|
||||
20241118,185600,148404825,3710,3710,3710,3710,0
|
||||
20241118,185500,148404825,3710,3710,3710,3710,0
|
||||
20241118,185400,148404825,3710,3710,3710,3710,0
|
||||
20241118,185300,148404825,3710,3710,3710,3710,0
|
||||
20241118,185200,148404825,3710,3710,3710,3710,0
|
||||
20241118,185100,148404825,3710,3710,3710,3710,0
|
||||
20241118,185000,148404825,3710,3710,3710,3710,0
|
||||
20241118,184900,148404825,3710,3710,3710,3710,0
|
||||
20241118,184800,148404825,3710,3710,3710,3710,507
|
||||
20241118,184700,148404825,3710,3710,3710,3710,0
|
||||
20241118,184600,148404825,3710,3710,3710,3710,0
|
||||
20241118,184500,148404825,3710,3710,3710,3710,0
|
||||
20241118,184400,148404825,3710,3710,3710,3710,0
|
||||
20241118,184300,148404825,3710,3710,3710,3710,0
|
||||
20241118,184200,148404825,3710,3710,3710,3710,0
|
||||
20241118,184100,148404825,3710,3710,3710,3710,0
|
||||
20241118,184000,148404825,3710,3710,3710,3710,0
|
||||
20241118,183900,148404825,3710,3710,3710,3710,0
|
||||
20241118,183800,148404825,3710,3710,3710,3710,0
|
||||
20241118,183700,148404825,3710,3710,3710,3710,0
|
||||
20241118,183600,148404825,3710,3710,3710,3710,0
|
||||
20241118,183500,148404825,3710,3710,3710,3710,0
|
||||
20241118,183400,148404825,3710,3710,3710,3710,0
|
||||
20241118,183300,148404825,3710,3710,3710,3710,0
|
||||
20241118,183200,148404825,3710,3710,3710,3710,0
|
||||
20241118,183100,148404825,3710,3710,3710,3710,0
|
||||
20241118,183000,148404825,3710,3710,3710,3710,0
|
||||
20241118,182900,148404825,3710,3710,3710,3710,0
|
||||
20241118,182800,148404825,3710,3710,3710,3710,0
|
||||
20241118,182700,148404825,3710,3710,3710,3710,0
|
||||
20241118,182600,148404825,3710,3710,3710,3710,0
|
||||
20241118,182500,148404825,3710,3710,3710,3710,0
|
||||
20241118,182400,148404825,3710,3710,3710,3710,0
|
||||
20241118,182300,148404825,3710,3710,3710,3710,0
|
||||
20241118,182200,148404825,3710,3710,3710,3710,0
|
||||
20241118,182100,148404825,3710,3710,3710,3710,0
|
||||
20241118,182000,148404825,3710,3710,3710,3710,0
|
||||
20241118,181900,148404825,3710,3710,3710,3710,0
|
||||
20241118,181800,148404825,3710,3710,3710,3710,507
|
||||
20241118,181700,148404825,3710,3710,3710,3710,0
|
||||
20241118,181600,148404825,3710,3710,3710,3710,0
|
||||
20241118,181500,148404825,3710,3710,3710,3710,0
|
||||
20241118,181400,148404825,3710,3710,3710,3710,0
|
||||
20241118,181300,148404825,3710,3710,3710,3710,0
|
||||
20241118,181200,148404825,3710,3710,3710,3710,0
|
||||
20241118,181100,148404825,3710,3710,3710,3710,0
|
||||
20241118,181000,148404825,3710,3710,3710,3710,0
|
||||
20241118,180900,148404825,3710,3710,3710,3710,0
|
||||
20241118,180800,148404825,3710,3710,3710,3710,0
|
||||
20241118,180700,148404825,3710,3710,3710,3710,0
|
||||
20241118,180600,148404825,3710,3710,3710,3710,0
|
||||
20241118,180500,148404825,3710,3710,3710,3710,0
|
||||
20241118,180400,148404825,3710,3710,3710,3710,0
|
||||
20241118,180300,148404825,3710,3710,3710,3710,0
|
||||
20241118,180200,148404825,3710,3710,3710,3710,0
|
||||
20241118,180100,148404825,3710,3710,3710,3710,0
|
||||
20241118,180000,148404825,3710,3710,3710,3710,0
|
||||
20241118,175900,148404825,3710,3710,3710,3710,0
|
||||
20241118,175800,148404825,3710,3710,3710,3710,0
|
||||
20241118,175700,148404825,3710,3710,3710,3710,0
|
||||
20241118,175600,148404825,3710,3710,3710,3710,0
|
||||
20241118,175500,148404825,3710,3710,3710,3710,0
|
||||
20241118,175400,148404825,3710,3710,3710,3710,0
|
||||
20241118,175300,148404825,3710,3710,3710,3710,0
|
||||
20241118,175200,148404825,3710,3710,3710,3710,0
|
||||
20241118,175100,148404825,3710,3710,3710,3710,0
|
||||
20241118,175000,148404825,3710,3710,3710,3710,0
|
||||
20241118,174900,148404825,3710,3710,3710,3710,0
|
||||
20241118,174800,148404825,3710,3710,3710,3710,507
|
||||
20241118,174700,148404825,3710,3710,3710,3710,0
|
||||
20241118,174600,148404825,3710,3710,3710,3710,0
|
||||
20241118,174500,148404825,3710,3710,3710,3710,0
|
||||
20241118,174400,148404825,3710,3710,3710,3710,0
|
||||
20241118,174300,148404825,3710,3710,3710,3710,0
|
||||
20241118,174200,148404825,3710,3710,3710,3710,0
|
||||
20241118,174100,148404825,3710,3710,3710,3710,0
|
||||
20241118,174000,148404825,3710,3710,3710,3710,0
|
||||
20241118,173900,148404825,3710,3710,3710,3710,0
|
||||
20241118,173800,148404825,3710,3710,3710,3710,0
|
||||
20241118,173700,148404825,3710,3710,3710,3710,0
|
||||
20241118,173600,148404825,3710,3710,3710,3710,0
|
||||
20241118,173500,148404825,3710,3710,3710,3710,0
|
||||
20241118,173400,148404825,3710,3710,3710,3710,0
|
||||
20241118,173300,148404825,3710,3710,3710,3710,0
|
||||
20241118,173200,148404825,3710,3710,3710,3710,0
|
||||
20241118,173100,148404825,3710,3710,3710,3710,0
|
||||
20241118,173000,148404825,3710,3710,3710,3710,0
|
||||
20241118,172900,148404825,3710,3710,3710,3710,0
|
||||
20241118,172800,148404825,3710,3710,3710,3710,0
|
||||
20241118,172700,148404825,3710,3710,3710,3710,0
|
||||
20241118,172600,148404825,3710,3710,3710,3710,0
|
||||
20241118,172500,148404825,3710,3710,3710,3710,0
|
||||
20241118,172400,148404825,3710,3710,3710,3710,0
|
||||
20241118,172300,148404825,3710,3710,3710,3710,0
|
||||
20241118,172200,148404825,3710,3710,3710,3710,0
|
||||
20241118,172100,148404825,3710,3710,3710,3710,0
|
||||
20241118,172000,148404825,3710,3710,3710,3710,0
|
||||
20241118,171900,148404825,3710,3710,3710,3710,0
|
||||
20241118,171800,148404825,3710,3710,3710,3710,507
|
||||
20241118,171700,148404825,3710,3710,3710,3710,0
|
||||
20241118,171600,148404825,3710,3710,3710,3710,0
|
||||
20241118,171500,148404825,3710,3710,3710,3710,0
|
||||
20241118,171400,148404825,3710,3710,3710,3710,0
|
||||
20241118,171300,148404825,3710,3710,3710,3710,0
|
||||
20241118,171200,148404825,3710,3710,3710,3710,0
|
||||
20241118,171100,148404825,3710,3710,3710,3710,0
|
||||
20241118,171000,148404825,3710,3710,3710,3710,0
|
||||
20241118,170900,148404825,3710,3710,3710,3710,0
|
||||
20241118,170800,148404825,3710,3710,3710,3710,0
|
||||
20241118,170700,148404825,3710,3710,3710,3710,0
|
||||
20241118,170600,148404825,3710,3710,3710,3710,0
|
||||
20241118,170500,148404825,3710,3710,3710,3710,0
|
||||
20241118,170400,148404825,3710,3710,3710,3710,0
|
||||
20241118,170300,148404825,3710,3710,3710,3710,0
|
||||
20241118,170200,148404825,3710,3710,3710,3710,0
|
||||
20241118,170100,148404825,3710,3710,3710,3710,0
|
||||
20241118,170000,148404825,3710,3710,3710,3710,0
|
||||
20241118,165900,148404825,3710,3710,3710,3710,0
|
||||
20241118,165800,148404825,3710,3710,3710,3710,0
|
||||
20241118,165700,148404825,3710,3710,3710,3710,0
|
||||
20241118,165600,148404825,3710,3710,3710,3710,0
|
||||
20241118,165500,148404825,3710,3710,3710,3710,0
|
||||
20241118,165400,148404825,3710,3710,3710,3710,0
|
||||
20241118,165300,148404825,3710,3710,3710,3710,0
|
||||
20241118,165200,148404825,3710,3710,3710,3710,0
|
||||
20241118,165100,148404825,3710,3710,3710,3710,0
|
||||
20241118,165000,148404825,3710,3710,3710,3710,0
|
||||
20241118,164900,148404825,3710,3710,3710,3710,0
|
||||
20241118,164800,148404825,3710,3710,3710,3710,507
|
||||
20241118,164700,148404825,3710,3710,3710,3710,0
|
||||
20241118,164600,148404825,3710,3710,3710,3710,0
|
||||
20241118,164500,148404825,3710,3710,3710,3710,0
|
||||
20241118,164400,148404825,3710,3710,3710,3710,0
|
||||
20241118,164300,148404825,3710,3710,3710,3710,0
|
||||
20241118,164200,148404825,3710,3710,3710,3710,0
|
||||
20241118,164100,148404825,3710,3710,3710,3710,0
|
||||
20241118,164000,148404825,3710,3710,3710,3710,0
|
||||
20241118,163900,148404825,3710,3710,3710,3710,0
|
||||
20241118,163800,148404825,3710,3710,3710,3710,0
|
||||
20241118,163700,148404825,3710,3710,3710,3710,0
|
||||
20241118,163600,148404825,3710,3710,3710,3710,0
|
||||
20241118,163500,148404825,3710,3710,3710,3710,0
|
||||
20241118,163400,148404825,3710,3710,3710,3710,0
|
||||
20241118,163300,148404825,3710,3710,3710,3710,0
|
||||
20241118,163200,148404825,3710,3710,3710,3710,0
|
||||
20241118,163100,148404825,3710,3710,3710,3710,0
|
||||
20241118,163000,148404825,3710,3710,3710,3710,0
|
||||
20241118,162900,148404825,3710,3710,3710,3710,0
|
||||
20241118,162800,148404825,3710,3710,3710,3710,0
|
||||
20241118,162700,148404825,3710,3710,3710,3710,0
|
||||
20241118,162600,148404825,3710,3710,3710,3710,0
|
||||
20241118,162500,148404825,3710,3710,3710,3710,0
|
||||
20241118,162400,148404825,3710,3710,3710,3710,0
|
||||
20241118,162300,148404825,3710,3710,3710,3710,0
|
||||
20241118,162200,148404825,3710,3710,3710,3710,0
|
||||
20241118,162100,148404825,3710,3710,3710,3710,0
|
||||
20241118,162000,148404825,3710,3710,3710,3710,0
|
||||
20241118,161900,148404825,3710,3710,3710,3710,0
|
||||
20241118,161800,148404825,3710,3710,3710,3710,507
|
||||
20241118,161700,148404825,3710,3710,3710,3710,0
|
||||
20241118,161600,148404825,3710,3710,3710,3710,0
|
||||
20241118,161500,148404825,3710,3710,3710,3710,0
|
||||
20241118,161400,148404825,3710,3710,3710,3710,0
|
||||
20241118,161300,148404825,3710,3710,3710,3710,0
|
||||
20241118,161200,148404825,3710,3710,3710,3710,0
|
||||
20241118,161100,148404825,3710,3710,3710,3710,0
|
||||
20241118,161000,148404825,3710,3710,3710,3710,0
|
||||
20241118,160900,148404825,3710,3710,3710,3710,0
|
||||
20241118,160800,148404825,3710,3710,3710,3710,0
|
||||
20241118,160700,148404825,3710,3710,3710,3710,0
|
||||
20241118,160600,148404825,3710,3710,3710,3710,0
|
||||
20241118,160500,148404825,3710,3710,3710,3710,0
|
||||
20241118,160400,148404825,3710,3710,3710,3710,0
|
||||
20241118,160300,148404825,3710,3710,3710,3710,0
|
||||
20241118,160200,148404825,3710,3710,3710,3710,0
|
||||
20241118,160100,148404825,3710,3710,3710,3710,0
|
||||
20241118,160000,148404825,3710,3710,3710,3710,0
|
||||
20241118,155900,148404825,3710,3710,3710,3710,0
|
||||
20241118,155800,148404825,3710,3710,3710,3710,0
|
||||
20241118,155700,148404825,3710,3710,3710,3710,0
|
||||
20241118,155600,148404825,3710,3710,3710,3710,0
|
||||
20241118,155500,148404825,3710,3710,3710,3710,0
|
||||
20241118,155400,148404825,3710,3710,3710,3710,0
|
||||
20241118,155300,148404825,3710,3710,3710,3710,0
|
||||
20241118,155200,148404825,3710,3710,3710,3710,0
|
||||
20241118,155100,148404825,3710,3710,3710,3710,0
|
||||
20241118,155000,148404825,3710,3710,3710,3710,0
|
||||
20241118,154900,148404825,3710,3710,3710,3710,0
|
||||
20241118,154800,148404825,3710,3710,3710,3710,507
|
||||
20241118,154700,148404825,3710,3710,3710,3710,0
|
||||
20241118,154600,148404825,3710,3710,3710,3710,0
|
||||
20241118,154500,148404825,3710,3710,3710,3710,0
|
||||
20241118,154400,148404825,3710,3710,3710,3710,0
|
||||
20241118,154300,148404825,3710,3710,3710,3710,0
|
||||
20241118,154200,148404825,3710,3710,3710,3710,0
|
||||
20241118,154100,148404825,3710,3710,3710,3710,0
|
||||
20241118,154000,148404825,3710,3710,3710,3710,0
|
||||
20241118,153900,148404825,3710,3710,3710,3710,0
|
||||
20241118,153800,148404825,3710,3710,3710,3710,0
|
||||
20241118,153700,148404825,3710,3710,3710,3710,0
|
||||
20241118,153600,148404825,3710,3710,3710,3710,0
|
||||
20241118,153500,148404825,3710,3710,3710,3710,0
|
||||
20241118,153400,148404825,3710,3710,3710,3710,0
|
||||
20241118,153300,148404825,3710,3710,3710,3710,0
|
||||
20241118,153200,148404825,3710,3710,3710,3710,0
|
||||
20241118,153100,148404825,3710,3710,3710,3710,0
|
||||
20241118,153000,148404825,3710,3710,3710,3710,507
|
||||
20241118,152900,146523855,3710,3710,3710,3710,0
|
||||
20241118,152800,146523855,3710,3710,3710,3710,0
|
||||
20241118,152700,146523855,3710,3710,3710,3710,0
|
||||
20241118,152600,146523855,3710,3710,3710,3710,0
|
||||
20241118,152500,146523855,3710,3710,3710,3710,0
|
||||
20241118,152400,146523855,3710,3710,3710,3710,0
|
||||
20241118,152300,146523855,3710,3710,3710,3710,0
|
||||
20241118,152200,146523855,3710,3710,3710,3710,0
|
||||
20241118,152100,146523855,3710,3710,3710,3710,0
|
||||
20241118,152000,146523855,3710,3710,3710,3710,0
|
||||
20241118,151900,146523855,3710,3710,3710,3710,5
|
||||
20241118,151800,146505305,3705,3705,3705,3705,6
|
||||
20241118,151700,146483075,3710,3710,3710,3710,0
|
||||
20241118,151600,146483075,3710,3710,3710,3710,0
|
||||
20241118,151500,146483075,3710,3710,3710,3710,27
|
||||
20241118,151400,146382905,3710,3705,3710,3700,502
|
||||
20241118,151300,144525460,3710,3710,3710,3710,0
|
||||
20241118,151200,144525460,3710,3710,3710,3710,0
|
||||
20241118,151100,144525460,3710,3710,3710,3710,0
|
||||
20241118,151000,144525460,3710,3705,3710,3705,33
|
||||
20241118,150900,144403170,3715,3715,3715,3715,0
|
||||
20241118,150800,144403170,3715,3715,3715,3715,0
|
||||
20241118,150700,144403170,3715,3715,3715,3715,0
|
||||
20241118,150600,144403170,3715,3715,3715,3715,0
|
||||
20241118,150500,144403170,3715,3715,3715,3715,0
|
||||
20241118,150400,144403170,3715,3715,3715,3715,4
|
||||
20241118,150300,144388310,3715,3710,3715,3710,900
|
||||
20241118,150200,141048560,3710,3710,3710,3710,0
|
||||
20241118,150100,141048560,3710,3710,3710,3710,0
|
||||
20241118,150000,141048560,3710,3705,3710,3705,10
|
||||
20241118,145900,141011495,3705,3705,3705,3705,0
|
||||
20241118,145800,141011495,3705,3705,3705,3705,93
|
||||
20241118,145700,140666930,3710,3710,3710,3710,0
|
||||
20241118,145600,140666930,3710,3710,3710,3710,3
|
||||
20241118,145500,140655800,3710,3710,3710,3710,0
|
||||
20241118,145400,140655800,3710,3710,3710,3710,0
|
||||
20241118,145300,140655800,3710,3710,3710,3710,3
|
||||
20241118,145200,140644670,3705,3705,3705,3705,0
|
||||
20241118,145100,140644670,3705,3705,3705,3705,0
|
||||
20241118,145000,140644670,3705,3705,3705,3705,0
|
||||
20241118,144900,140644670,3705,3705,3705,3705,0
|
||||
20241118,144800,140644670,3705,3705,3705,3705,228
|
||||
20241118,144700,139799930,3705,3705,3705,3705,0
|
||||
20241118,144600,139799930,3705,3705,3705,3705,50
|
||||
20241118,144500,139614680,3705,3705,3705,3705,0
|
||||
20241118,144400,139614680,3705,3705,3705,3705,0
|
||||
20241118,144300,139614680,3705,3705,3705,3705,0
|
||||
20241118,144200,139614680,3705,3705,3705,3705,0
|
||||
20241118,144100,139614680,3705,3705,3705,3705,2
|
||||
20241118,144000,139607270,3700,3700,3700,3700,0
|
||||
20241118,143900,139607270,3700,3700,3700,3700,0
|
||||
20241118,143800,139607270,3700,3700,3700,3700,0
|
||||
20241118,143700,139607270,3700,3700,3700,3700,0
|
||||
20241118,143600,139607270,3700,3700,3700,3700,0
|
||||
20241118,143500,139607270,3700,3700,3700,3700,0
|
||||
20241118,143400,139607270,3700,3700,3700,3700,0
|
||||
20241118,143300,139607270,3700,3700,3700,3700,353
|
||||
20241118,143200,138301170,3700,3705,3705,3700,105
|
||||
20241118,143100,137912170,3705,3705,3705,3705,0
|
||||
20241118,143000,137912170,3705,3705,3705,3705,120
|
||||
20241118,142900,137467570,3710,3710,3710,3710,400
|
||||
20241118,142800,135983570,3710,3710,3710,3710,3
|
||||
20241118,142700,135972440,3710,3710,3710,3710,0
|
||||
20241118,142600,135972440,3710,3710,3710,3710,600
|
||||
20241118,142500,133746440,3710,3710,3710,3710,0
|
||||
20241118,142400,133746440,3710,3710,3710,3710,3
|
||||
20241118,142300,133735310,3710,3710,3710,3710,0
|
||||
20241118,142200,133735310,3710,3710,3710,3710,0
|
||||
20241118,142100,133735310,3710,3710,3710,3710,0
|
||||
20241118,142000,133735310,3710,3710,3710,3710,3
|
||||
20241118,141900,133724180,3710,3710,3710,3710,0
|
||||
20241118,141800,133724180,3710,3710,3710,3710,0
|
||||
20241118,141700,133724180,3710,3710,3710,3710,3
|
||||
20241118,141600,133713050,3710,3710,3710,3710,0
|
||||
20241118,141500,133713050,3710,3710,3710,3710,0
|
||||
20241118,141400,133713050,3710,3710,3710,3710,134
|
||||
20241118,141300,133215910,3710,3710,3710,3710,3
|
||||
20241118,141200,133204780,3710,3710,3710,3710,0
|
||||
20241118,141100,133204780,3710,3710,3710,3710,0
|
||||
20241118,141000,133204780,3710,3710,3710,3710,0
|
||||
20241118,140900,133204780,3710,3710,3710,3710,5
|
||||
20241118,140800,133186230,3705,3705,3705,3705,1
|
||||
20241118,140700,133182525,3710,3710,3710,3710,0
|
||||
20241118,140600,133182525,3710,3710,3710,3710,0
|
||||
20241118,140500,133182525,3710,3710,3710,3710,3
|
||||
20241118,140400,133171395,3710,3710,3710,3710,0
|
||||
20241118,140300,133171395,3710,3710,3710,3710,0
|
||||
20241118,140200,133171395,3710,3710,3710,3710,0
|
||||
20241118,140100,133171395,3710,3710,3710,3710,3
|
||||
20241118,140000,133160265,3705,3705,3705,3705,0
|
||||
20241118,135900,133160265,3705,3705,3705,3705,101
|
||||
20241118,135800,132786060,3710,3710,3710,3710,0
|
||||
20241118,135700,132786060,3710,3710,3710,3710,3
|
||||
20241118,135600,132774930,3710,3710,3710,3710,0
|
||||
20241118,135500,132774930,3710,3710,3710,3710,0
|
||||
20241118,135400,132774930,3710,3710,3710,3710,0
|
||||
20241118,135300,132774930,3710,3710,3710,3710,3
|
||||
20241118,135200,132763800,3710,3710,3710,3710,0
|
||||
20241118,135100,132763800,3710,3710,3710,3710,0
|
||||
20241118,135000,132763800,3710,3710,3710,3710,3
|
||||
20241118,134900,132752670,3710,3710,3710,3710,0
|
||||
20241118,134800,132752670,3710,3710,3710,3710,0
|
||||
20241118,134700,132752670,3710,3710,3710,3710,0
|
||||
20241118,134600,132752670,3710,3710,3710,3710,57
|
||||
20241118,134500,132541200,3710,3710,3710,3710,0
|
||||
20241118,134400,132541200,3710,3710,3710,3710,0
|
||||
20241118,134300,132541200,3710,3710,3710,3710,0
|
||||
20241118,134200,132541200,3710,3710,3710,3710,0
|
||||
20241118,134100,132541200,3710,3710,3710,3710,0
|
||||
20241118,134000,132541200,3710,3710,3710,3710,2
|
||||
20241118,133900,132533780,3710,3710,3710,3710,0
|
||||
20241118,133800,132533780,3710,3710,3710,3710,0
|
||||
20241118,133700,132533780,3710,3710,3710,3710,0
|
||||
20241118,133600,132533780,3710,3710,3710,3710,3
|
||||
20241118,133500,132522650,3710,3710,3710,3710,0
|
||||
20241118,133400,132522650,3710,3710,3710,3710,0
|
||||
20241118,133300,132522650,3710,3710,3710,3710,1
|
||||
20241118,133200,132518940,3700,3700,3700,3700,0
|
||||
20241118,133100,132518940,3700,3700,3700,3700,0
|
||||
20241118,133000,132518940,3700,3700,3700,3700,0
|
||||
20241118,132900,132518940,3700,3705,3705,3700,500
|
||||
20241118,132800,130668630,3705,3710,3710,3705,103
|
||||
20241118,132700,130287000,3710,3710,3710,3710,0
|
||||
20241118,132600,130287000,3710,3710,3710,3710,51
|
||||
20241118,132500,130097790,3710,3710,3710,3710,0
|
||||
20241118,132400,130097790,3710,3710,3710,3710,0
|
||||
20241118,132300,130097790,3710,3710,3710,3710,100
|
||||
20241118,132200,129726790,3710,3710,3710,3710,0
|
||||
20241118,132100,129726790,3710,3710,3710,3710,0
|
||||
20241118,132000,129726790,3710,3710,3710,3710,0
|
||||
20241118,131900,129726790,3710,3710,3710,3710,0
|
||||
20241118,131800,129726790,3710,3710,3710,3710,0
|
||||
20241118,131700,129726790,3710,3710,3710,3710,0
|
||||
20241118,131600,129726790,3710,3710,3710,3710,0
|
||||
20241118,131500,129726790,3710,3710,3710,3710,0
|
||||
20241118,131400,129726790,3710,3710,3710,3710,0
|
||||
20241118,131300,129726790,3710,3710,3710,3710,11
|
||||
20241118,131200,129685980,3715,3715,3715,3715,0
|
||||
20241118,131100,129685980,3715,3715,3715,3715,0
|
||||
20241118,131000,129685980,3715,3715,3715,3715,2050
|
||||
20241118,130900,122070230,3715,3715,3715,3715,0
|
||||
20241118,130800,122070230,3715,3715,3715,3715,18
|
||||
20241118,130700,122003360,3715,3715,3715,3715,220
|
||||
20241118,130600,121186060,3715,3715,3715,3715,5000
|
||||
20241118,130500,102611060,3715,3715,3715,3715,0
|
||||
20241118,130400,102611060,3715,3715,3715,3715,2
|
||||
20241118,130300,102603630,3705,3705,3705,3705,0
|
||||
20241118,130200,102603630,3705,3705,3705,3705,0
|
||||
20241118,130100,102603630,3705,3705,3705,3705,0
|
||||
20241118,130000,102603630,3705,3705,3705,3705,0
|
||||
20241118,125900,102603630,3705,3705,3705,3705,0
|
||||
20241118,125800,102603630,3705,3705,3705,3705,0
|
||||
20241118,125700,102603630,3705,3705,3705,3705,0
|
||||
20241118,125600,102603630,3705,3705,3705,3705,0
|
||||
20241118,125500,102603630,3705,3705,3705,3705,36
|
||||
20241118,125400,102470250,3700,3700,3700,3700,100
|
||||
20241118,125300,102100250,3700,3700,3700,3700,70
|
||||
20241118,125200,101841250,3690,3690,3690,3690,0
|
||||
20241118,125100,101841250,3690,3690,3690,3690,1
|
||||
20241118,125000,101837560,3685,3685,3685,3685,0
|
||||
20241118,124900,101837560,3685,3690,3700,3685,391
|
||||
20241118,124800,100395520,3705,3705,3705,3705,1
|
||||
20241118,124700,100391815,3700,3705,3705,3700,4785
|
||||
20241118,124600,82687265,3715,3715,3715,3715,0
|
||||
20241118,124500,82687265,3715,3715,3715,3715,12
|
||||
20241118,124400,82642685,3705,3705,3705,3705,0
|
||||
20241118,124300,82642685,3705,3705,3705,3705,0
|
||||
20241118,124200,82642685,3705,3705,3705,3705,0
|
||||
20241118,124100,82642685,3705,3705,3705,3705,0
|
||||
20241118,124000,82642685,3705,3705,3705,3705,0
|
||||
20241118,123900,82642685,3705,3705,3705,3705,0
|
||||
20241118,123800,82642685,3705,3715,3715,3705,368
|
||||
20241118,123700,81278880,3720,3720,3720,3720,0
|
||||
20241118,123600,81278880,3720,3720,3720,3720,0
|
||||
20241118,123500,81278880,3720,3720,3720,3720,0
|
||||
20241118,123400,81278880,3720,3720,3720,3720,300
|
||||
20241118,123300,80162880,3720,3720,3720,3720,0
|
||||
20241118,123200,80162880,3720,3720,3720,3720,0
|
||||
20241118,123100,80162880,3720,3720,3720,3720,190
|
||||
20241118,123000,79456080,3710,3710,3710,3710,0
|
||||
20241118,122900,79456080,3710,3710,3710,3710,0
|
||||
20241118,122800,79456080,3710,3710,3710,3710,0
|
||||
20241118,122700,79456080,3710,3710,3710,3710,0
|
||||
20241118,122600,79456080,3710,3710,3710,3710,800
|
||||
20241118,122500,76488080,3710,3710,3710,3710,303
|
||||
20241118,122400,75363950,3710,3710,3710,3710,203
|
||||
20241118,122300,74610820,3710,3710,3710,3710,100
|
||||
20241118,122200,74239820,3705,3705,3705,3705,0
|
||||
20241118,122100,74239820,3705,3705,3705,3705,0
|
||||
20241118,122000,74239820,3705,3705,3705,3705,0
|
||||
20241118,121900,74239820,3705,3705,3705,3705,0
|
||||
20241118,121800,74239820,3705,3705,3705,3705,0
|
||||
20241118,121700,74239820,3705,3710,3710,3705,500
|
||||
20241118,121600,72386755,3705,3705,3705,3705,0
|
||||
20241118,121500,72386755,3705,3705,3705,3705,0
|
||||
20241118,121400,72386755,3705,3705,3705,3705,0
|
||||
20241118,121300,72386755,3705,3705,3705,3705,0
|
||||
20241118,121200,72386755,3705,3705,3705,3705,0
|
||||
20241118,121100,72386755,3705,3705,3705,3705,0
|
||||
20241118,121000,72386755,3705,3705,3705,3705,0
|
||||
20241118,120900,72386755,3705,3705,3705,3705,0
|
||||
20241118,120800,72386755,3705,3705,3705,3705,0
|
||||
20241118,120700,72386755,3705,3710,3710,3705,99
|
||||
20241118,120600,72019690,3705,3705,3705,3705,0
|
||||
20241118,120500,72019690,3705,3715,3715,3705,15
|
||||
20241118,120400,71964060,3720,3720,3720,3720,0
|
||||
20241118,120300,71964060,3720,3720,3720,3720,100
|
||||
20241118,120200,71592060,3720,3720,3720,3720,0
|
||||
20241118,120100,71592060,3720,3720,3720,3720,0
|
||||
20241118,120000,71592060,3720,3720,3720,3720,0
|
||||
20241118,115900,71592060,3720,3720,3720,3720,0
|
||||
20241118,115800,71592060,3720,3720,3720,3720,17
|
||||
20241118,115700,71528820,3730,3730,3730,3730,0
|
||||
20241118,115600,71528820,3730,3730,3730,3730,0
|
||||
20241118,115500,71528820,3730,3730,3730,3730,0
|
||||
20241118,115400,71528820,3730,3730,3730,3730,1
|
||||
20241118,115300,71525090,3730,3730,3730,3730,0
|
||||
20241118,115200,71525090,3730,3730,3730,3730,0
|
||||
20241118,115100,71525090,3730,3730,3730,3730,0
|
||||
20241118,115000,71525090,3730,3730,3730,3730,0
|
||||
20241118,114900,71525090,3730,3725,3730,3725,5
|
||||
20241118,114800,71506455,3710,3710,3710,3710,0
|
||||
20241118,114700,71506455,3710,3710,3710,3710,0
|
||||
20241118,114600,71506455,3710,3710,3710,3710,0
|
||||
20241118,114500,71506455,3710,3710,3710,3710,0
|
||||
20241118,114400,71506455,3710,3710,3710,3710,94
|
||||
20241118,114300,71157715,3710,3710,3710,3710,0
|
||||
20241118,114200,71157715,3710,3710,3710,3710,1331
|
||||
20241118,114100,66219705,3710,3710,3710,3710,0
|
||||
20241118,114000,66219705,3710,3710,3710,3710,45
|
||||
20241118,113900,66052755,3710,3710,3710,3710,0
|
||||
20241118,113800,66052755,3710,3710,3710,3710,6
|
||||
20241118,113700,66030495,3700,3700,3700,3700,0
|
||||
20241118,113600,66030495,3700,3700,3700,3700,0
|
||||
20241118,113500,66030495,3700,3700,3700,3700,0
|
||||
20241118,113400,66030495,3700,3700,3700,3700,0
|
||||
20241118,113300,66030495,3700,3700,3700,3700,0
|
||||
20241118,113200,66030495,3700,3700,3700,3700,0
|
||||
20241118,113100,66030495,3700,3700,3700,3700,0
|
||||
20241118,113000,66030495,3700,3725,3725,3700,521
|
||||
20241118,112900,64100135,3725,3735,3735,3725,11
|
||||
20241118,112800,64059100,3735,3735,3735,3735,0
|
||||
20241118,112700,64059100,3735,3735,3735,3735,5
|
||||
20241118,112600,64040425,3735,3735,3735,3735,0
|
||||
20241118,112500,64040425,3735,3735,3735,3735,0
|
||||
20241118,112400,64040425,3735,3735,3735,3735,0
|
||||
20241118,112300,64040425,3735,3735,3735,3735,2
|
||||
20241118,112200,64032955,3730,3730,3730,3730,10
|
||||
20241118,112100,63995655,3730,3730,3730,3730,0
|
||||
20241118,112000,63995655,3730,3730,3730,3730,0
|
||||
20241118,111900,63995655,3730,3730,3730,3730,6
|
||||
20241118,111800,63973275,3735,3735,3735,3735,0
|
||||
20241118,111700,63973275,3735,3735,3735,3735,0
|
||||
20241118,111600,63973275,3735,3735,3735,3735,0
|
||||
20241118,111500,63973275,3735,3735,3735,3735,0
|
||||
20241118,111400,63973275,3735,3735,3735,3735,0
|
||||
20241118,111300,63973275,3735,3735,3735,3710,141
|
||||
20241118,111200,63449535,3730,3735,3735,3730,46
|
||||
20241118,111100,63277745,3735,3735,3735,3735,0
|
||||
20241118,111000,63277745,3735,3735,3735,3735,9
|
||||
20241118,110900,63244130,3730,3730,3730,3730,0
|
||||
20241118,110800,63244130,3730,3730,3730,3730,10
|
||||
20241118,110700,63206830,3740,3740,3740,3740,1
|
||||
20241118,110600,63203090,3745,3745,3745,3745,0
|
||||
20241118,110500,63203090,3745,3745,3745,3745,0
|
||||
20241118,110400,63203090,3745,3725,3745,3725,5
|
||||
20241118,110300,63184425,3725,3725,3725,3725,70
|
||||
20241118,110200,62923675,3725,3725,3725,3725,0
|
||||
20241118,110100,62923675,3725,3725,3725,3725,2
|
||||
20241118,110000,62916225,3715,3715,3715,3715,0
|
||||
20241118,105900,62916225,3715,3715,3715,3715,0
|
||||
20241118,105800,62916225,3715,3715,3715,3715,0
|
||||
20241118,105700,62916225,3715,3715,3715,3715,0
|
||||
20241118,105600,62916225,3715,3715,3715,3715,0
|
||||
20241118,105500,62916225,3715,3715,3715,3715,0
|
||||
20241118,105400,62916225,3715,3715,3715,3715,50
|
||||
20241118,105300,62730475,3725,3750,3750,3725,367
|
||||
20241118,105200,61361705,3745,3745,3745,3745,0
|
||||
20241118,105100,61361705,3745,3745,3745,3745,0
|
||||
20241118,105000,61361705,3745,3745,3745,3745,0
|
||||
20241118,104900,61361705,3745,3745,3745,3745,6
|
||||
20241118,104800,61339235,3735,3750,3750,3730,1356
|
||||
20241118,104700,56280820,3755,3755,3755,3755,0
|
||||
20241118,104600,56280820,3755,3755,3755,3755,1
|
||||
20241118,104500,56277065,3760,3760,3760,3760,0
|
||||
20241118,104400,56277065,3760,3760,3760,3760,1
|
||||
20241118,104300,56273305,3750,3750,3750,3750,0
|
||||
20241118,104200,56273305,3750,3750,3750,3750,0
|
||||
20241118,104100,56273305,3750,3750,3750,3750,1
|
||||
20241118,104000,56269555,3750,3770,3770,3750,512
|
||||
20241118,103900,54339555,3770,3770,3770,3770,0
|
||||
20241118,103800,54339555,3770,3770,3770,3770,0
|
||||
20241118,103700,54339555,3770,3770,3770,3770,0
|
||||
20241118,103600,54339555,3770,3770,3770,3770,0
|
||||
20241118,103500,54339555,3770,3770,3770,3770,0
|
||||
20241118,103400,54339555,3770,3770,3770,3770,0
|
||||
20241118,103300,54339555,3770,3770,3770,3770,0
|
||||
20241118,103200,54339555,3770,3770,3770,3770,0
|
||||
20241118,103100,54339555,3770,3765,3770,3765,10
|
||||
20241118,103000,54301880,3765,3765,3765,3765,2
|
||||
20241118,102900,54294350,3730,3755,3755,3730,67
|
||||
20241118,102800,54043055,3770,3770,3770,3770,0
|
||||
20241118,102700,54043055,3770,3760,3770,3755,351
|
||||
20241118,102600,52723310,3765,3765,3765,3765,0
|
||||
20241118,102500,52723310,3765,3765,3765,3765,13
|
||||
20241118,102400,52674365,3780,3755,3780,3755,117
|
||||
20241118,102300,52234350,3750,3750,3750,3750,49
|
||||
20241118,102200,52050600,3750,3745,3750,3745,100
|
||||
20241118,102100,51675675,3750,3750,3750,3750,0
|
||||
20241118,102000,51675675,3750,3750,3750,3750,6
|
||||
20241118,101900,51653175,3730,3735,3735,3730,40
|
||||
20241118,101800,51503955,3750,3750,3750,3750,3
|
||||
20241118,101700,51492705,3725,3725,3725,3725,0
|
||||
20241118,101600,51492705,3725,3725,3725,3725,0
|
||||
20241118,101500,51492705,3725,3725,3725,3725,0
|
||||
20241118,101400,51492705,3725,3745,3750,3725,70
|
||||
20241118,101300,51231240,3750,3750,3750,3750,0
|
||||
20241118,101200,51231240,3750,3745,3750,3745,5
|
||||
20241118,101100,51212505,3740,3740,3740,3740,0
|
||||
20241118,101000,51212505,3740,3740,3740,3740,110
|
||||
20241118,100900,50801105,3740,3730,3740,3730,41
|
||||
20241118,100800,50648060,3725,3720,3725,3720,4270
|
||||
20241118,100700,34763650,3720,3720,3720,3720,10
|
||||
20241118,100600,34726450,3720,3720,3720,3720,10
|
||||
20241118,100500,34689250,3720,3720,3720,3720,0
|
||||
20241118,100400,34689250,3720,3720,3720,3720,400
|
||||
20241118,100300,33201250,3720,3720,3720,3720,0
|
||||
20241118,100200,33201250,3720,3690,3720,3690,18
|
||||
20241118,100100,33134800,3720,3720,3720,3720,0
|
||||
20241118,100000,33134800,3720,3720,3720,3720,30
|
||||
20241118,095900,33023200,3720,3720,3720,3720,3
|
||||
20241118,095800,33012040,3720,3720,3720,3720,0
|
||||
20241118,095700,33012040,3720,3720,3720,3720,0
|
||||
20241118,095600,33012040,3720,3720,3720,3720,40
|
||||
20241118,095500,32863240,3720,3700,3720,3685,202
|
||||
20241118,095400,32118250,3720,3720,3720,3720,0
|
||||
20241118,095300,32118250,3720,3720,3720,3720,0
|
||||
20241118,095200,32118250,3720,3720,3720,3720,0
|
||||
20241118,095100,32118250,3720,3720,3720,3720,0
|
||||
20241118,095000,32118250,3720,3720,3720,3720,0
|
||||
20241118,094900,32118250,3720,3720,3720,3690,9
|
||||
20241118,094800,32084800,3685,3695,3695,3685,500
|
||||
20241118,094700,30242065,3720,3720,3720,3720,11
|
||||
20241118,094600,30201145,3720,3710,3720,3695,572
|
||||
20241118,094500,28075385,3710,3710,3710,3710,503
|
||||
20241118,094400,26209255,3710,3710,3710,3710,0
|
||||
20241118,094300,26209255,3710,3710,3710,3710,200
|
||||
20241118,094200,25467255,3715,3710,3715,3710,50
|
||||
20241118,094100,25281730,3690,3690,3690,3690,0
|
||||
20241118,094000,25281730,3690,3690,3690,3690,0
|
||||
20241118,093900,25281730,3690,3690,3690,3690,0
|
||||
20241118,093800,25281730,3690,3700,3700,3690,100
|
||||
20241118,093700,24912615,3690,3700,3700,3690,3
|
||||
20241118,093600,24901530,3710,3710,3710,3705,4
|
||||
20241118,093500,24886695,3710,3710,3710,3710,72
|
||||
20241118,093400,24619575,3710,3710,3710,3710,0
|
||||
20241118,093300,24619575,3710,3710,3710,3705,11
|
||||
20241118,093200,24578770,3710,3710,3710,3710,0
|
||||
20241118,093100,24578770,3710,3710,3710,3710,0
|
||||
20241118,093000,24578770,3710,3710,3710,3710,14
|
||||
20241118,092900,24526830,3710,3710,3710,3710,2
|
||||
20241118,092800,24519410,3690,3705,3705,3690,553
|
||||
20241118,092700,22476330,3705,3705,3705,3705,18
|
||||
20241118,092600,22409640,3705,3705,3705,3705,2
|
||||
20241118,092500,22402230,3710,3710,3710,3710,7
|
||||
20241118,092400,22376260,3710,3710,3710,3710,67
|
||||
20241118,092300,22127690,3710,3710,3710,3710,31
|
||||
20241118,092200,22012680,3680,3680,3680,3680,0
|
||||
20241118,092100,22012680,3680,3685,3685,3680,100
|
||||
20241118,092000,21644450,3710,3710,3710,3710,13
|
||||
20241118,091900,21596220,3710,3710,3710,3710,7
|
||||
20241118,091800,21570250,3680,3685,3685,3680,200
|
||||
20241118,091700,20834245,3715,3715,3715,3715,0
|
||||
20241118,091600,20834245,3715,3720,3720,3715,42
|
||||
20241118,091500,20678015,3720,3715,3720,3715,6
|
||||
20241118,091400,20655720,3665,3700,3700,3665,50
|
||||
20241118,091300,20472205,3705,3705,3705,3705,51
|
||||
20241118,091200,20283250,3705,3705,3705,3705,0
|
||||
20241118,091100,20283250,3705,3705,3705,3700,258
|
||||
20241118,091000,19327370,3700,3700,3700,3700,0
|
||||
20241118,090900,19327370,3700,3700,3700,3700,50
|
||||
20241118,090800,19142370,3700,3700,3700,3700,0
|
||||
20241118,090700,19142370,3700,3700,3700,3700,0
|
||||
20241118,090600,19142370,3700,3700,3700,3700,0
|
||||
20241118,090500,19142370,3700,3700,3700,3700,0
|
||||
20241118,090400,19142370,3700,3700,3700,3700,0
|
||||
20241118,090300,19142370,3700,3700,3700,3700,5
|
||||
20241118,090200,19123870,3680,3680,3700,3680,647
|
||||
20241118,090100,16742790,3665,3670,3680,3665,160
|
||||
20241118,090000,16155240,3660,3660,3660,3660,4414
|
||||
|
Reference in New Issue
Block a user