Update 2024-11-18 2710 candle_min
This commit is contained in:
710
262260/min/candle-20241118.csv
Normal file
710
262260/min/candle-20241118.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204800,207227880,5760,5760,5760,5760,670
|
||||
20241118,204700,207227880,5760,5760,5760,5760,0
|
||||
20241118,204600,207227880,5760,5760,5760,5760,0
|
||||
20241118,204500,207227880,5760,5760,5760,5760,0
|
||||
20241118,204400,207227880,5760,5760,5760,5760,0
|
||||
20241118,204300,207227880,5760,5760,5760,5760,0
|
||||
20241118,204200,207227880,5760,5760,5760,5760,0
|
||||
20241118,204100,207227880,5760,5760,5760,5760,0
|
||||
20241118,204000,207227880,5760,5760,5760,5760,0
|
||||
20241118,203900,207227880,5760,5760,5760,5760,0
|
||||
20241118,203800,207227880,5760,5760,5760,5760,0
|
||||
20241118,203700,207227880,5760,5760,5760,5760,0
|
||||
20241118,203600,207227880,5760,5760,5760,5760,0
|
||||
20241118,203500,207227880,5760,5760,5760,5760,0
|
||||
20241118,203400,207227880,5760,5760,5760,5760,0
|
||||
20241118,203300,207227880,5760,5760,5760,5760,0
|
||||
20241118,203200,207227880,5760,5760,5760,5760,0
|
||||
20241118,203100,207227880,5760,5760,5760,5760,0
|
||||
20241118,203000,207227880,5760,5760,5760,5760,0
|
||||
20241118,202900,207227880,5760,5760,5760,5760,0
|
||||
20241118,202800,207227880,5760,5760,5760,5760,0
|
||||
20241118,202700,207227880,5760,5760,5760,5760,0
|
||||
20241118,202600,207227880,5760,5760,5760,5760,0
|
||||
20241118,202500,207227880,5760,5760,5760,5760,0
|
||||
20241118,202400,207227880,5760,5760,5760,5760,0
|
||||
20241118,202300,207227880,5760,5760,5760,5760,0
|
||||
20241118,202200,207227880,5760,5760,5760,5760,0
|
||||
20241118,202100,207227880,5760,5760,5760,5760,0
|
||||
20241118,202000,207227880,5760,5760,5760,5760,0
|
||||
20241118,201900,207227880,5760,5760,5760,5760,0
|
||||
20241118,201800,207227880,5760,5760,5760,5760,670
|
||||
20241118,201700,207227880,5760,5760,5760,5760,0
|
||||
20241118,201600,207227880,5760,5760,5760,5760,0
|
||||
20241118,201500,207227880,5760,5760,5760,5760,0
|
||||
20241118,201400,207227880,5760,5760,5760,5760,0
|
||||
20241118,201300,207227880,5760,5760,5760,5760,0
|
||||
20241118,201200,207227880,5760,5760,5760,5760,0
|
||||
20241118,201100,207227880,5760,5760,5760,5760,0
|
||||
20241118,201000,207227880,5760,5760,5760,5760,0
|
||||
20241118,200900,207227880,5760,5760,5760,5760,0
|
||||
20241118,200800,207227880,5760,5760,5760,5760,0
|
||||
20241118,200700,207227880,5760,5760,5760,5760,0
|
||||
20241118,200600,207227880,5760,5760,5760,5760,0
|
||||
20241118,200500,207227880,5760,5760,5760,5760,0
|
||||
20241118,200400,207227880,5760,5760,5760,5760,0
|
||||
20241118,200300,207227880,5760,5760,5760,5760,0
|
||||
20241118,200200,207227880,5760,5760,5760,5760,0
|
||||
20241118,200100,207227880,5760,5760,5760,5760,0
|
||||
20241118,200000,207227880,5760,5760,5760,5760,0
|
||||
20241118,195900,207227880,5760,5760,5760,5760,0
|
||||
20241118,195800,207227880,5760,5760,5760,5760,0
|
||||
20241118,195700,207227880,5760,5760,5760,5760,0
|
||||
20241118,195600,207227880,5760,5760,5760,5760,0
|
||||
20241118,195500,207227880,5760,5760,5760,5760,0
|
||||
20241118,195400,207227880,5760,5760,5760,5760,0
|
||||
20241118,195300,207227880,5760,5760,5760,5760,0
|
||||
20241118,195200,207227880,5760,5760,5760,5760,0
|
||||
20241118,195100,207227880,5760,5760,5760,5760,0
|
||||
20241118,195000,207227880,5760,5760,5760,5760,0
|
||||
20241118,194900,207227880,5760,5760,5760,5760,0
|
||||
20241118,194800,207227880,5760,5760,5760,5760,670
|
||||
20241118,194700,207227880,5760,5760,5760,5760,0
|
||||
20241118,194600,207227880,5760,5760,5760,5760,0
|
||||
20241118,194500,207227880,5760,5760,5760,5760,0
|
||||
20241118,194400,207227880,5760,5760,5760,5760,0
|
||||
20241118,194300,207227880,5760,5760,5760,5760,0
|
||||
20241118,194200,207227880,5760,5760,5760,5760,0
|
||||
20241118,194100,207227880,5760,5760,5760,5760,0
|
||||
20241118,194000,207227880,5760,5760,5760,5760,0
|
||||
20241118,193900,207227880,5760,5760,5760,5760,0
|
||||
20241118,193800,207227880,5760,5760,5760,5760,0
|
||||
20241118,193700,207227880,5760,5760,5760,5760,0
|
||||
20241118,193600,207227880,5760,5760,5760,5760,0
|
||||
20241118,193500,207227880,5760,5760,5760,5760,0
|
||||
20241118,193400,207227880,5760,5760,5760,5760,0
|
||||
20241118,193300,207227880,5760,5760,5760,5760,0
|
||||
20241118,193200,207227880,5760,5760,5760,5760,0
|
||||
20241118,193100,207227880,5760,5760,5760,5760,0
|
||||
20241118,193000,207227880,5760,5760,5760,5760,0
|
||||
20241118,192900,207227880,5760,5760,5760,5760,0
|
||||
20241118,192800,207227880,5760,5760,5760,5760,0
|
||||
20241118,192700,207227880,5760,5760,5760,5760,0
|
||||
20241118,192600,207227880,5760,5760,5760,5760,0
|
||||
20241118,192500,207227880,5760,5760,5760,5760,0
|
||||
20241118,192400,207227880,5760,5760,5760,5760,0
|
||||
20241118,192300,207227880,5760,5760,5760,5760,0
|
||||
20241118,192200,207227880,5760,5760,5760,5760,0
|
||||
20241118,192100,207227880,5760,5760,5760,5760,0
|
||||
20241118,192000,207227880,5760,5760,5760,5760,0
|
||||
20241118,191900,207227880,5760,5760,5760,5760,0
|
||||
20241118,191800,207227880,5760,5760,5760,5760,670
|
||||
20241118,191700,207227880,5760,5760,5760,5760,0
|
||||
20241118,191600,207227880,5760,5760,5760,5760,0
|
||||
20241118,191500,207227880,5760,5760,5760,5760,0
|
||||
20241118,191400,207227880,5760,5760,5760,5760,0
|
||||
20241118,191300,207227880,5760,5760,5760,5760,0
|
||||
20241118,191200,207227880,5760,5760,5760,5760,0
|
||||
20241118,191100,207227880,5760,5760,5760,5760,0
|
||||
20241118,191000,207227880,5760,5760,5760,5760,0
|
||||
20241118,190900,207227880,5760,5760,5760,5760,0
|
||||
20241118,190800,207227880,5760,5760,5760,5760,0
|
||||
20241118,190700,207227880,5760,5760,5760,5760,0
|
||||
20241118,190600,207227880,5760,5760,5760,5760,0
|
||||
20241118,190500,207227880,5760,5760,5760,5760,0
|
||||
20241118,190400,207227880,5760,5760,5760,5760,0
|
||||
20241118,190300,207227880,5760,5760,5760,5760,0
|
||||
20241118,190200,207227880,5760,5760,5760,5760,0
|
||||
20241118,190100,207227880,5760,5760,5760,5760,0
|
||||
20241118,190000,207227880,5760,5760,5760,5760,0
|
||||
20241118,185900,207227880,5760,5760,5760,5760,0
|
||||
20241118,185800,207227880,5760,5760,5760,5760,0
|
||||
20241118,185700,207227880,5760,5760,5760,5760,0
|
||||
20241118,185600,207227880,5760,5760,5760,5760,0
|
||||
20241118,185500,207227880,5760,5760,5760,5760,0
|
||||
20241118,185400,207227880,5760,5760,5760,5760,0
|
||||
20241118,185300,207227880,5760,5760,5760,5760,0
|
||||
20241118,185200,207227880,5760,5760,5760,5760,0
|
||||
20241118,185100,207227880,5760,5760,5760,5760,0
|
||||
20241118,185000,207227880,5760,5760,5760,5760,0
|
||||
20241118,184900,207227880,5760,5760,5760,5760,0
|
||||
20241118,184800,207227880,5760,5760,5760,5760,670
|
||||
20241118,184700,207227880,5760,5760,5760,5760,0
|
||||
20241118,184600,207227880,5760,5760,5760,5760,0
|
||||
20241118,184500,207227880,5760,5760,5760,5760,0
|
||||
20241118,184400,207227880,5760,5760,5760,5760,0
|
||||
20241118,184300,207227880,5760,5760,5760,5760,0
|
||||
20241118,184200,207227880,5760,5760,5760,5760,0
|
||||
20241118,184100,207227880,5760,5760,5760,5760,0
|
||||
20241118,184000,207227880,5760,5760,5760,5760,0
|
||||
20241118,183900,207227880,5760,5760,5760,5760,0
|
||||
20241118,183800,207227880,5760,5760,5760,5760,0
|
||||
20241118,183700,207227880,5760,5760,5760,5760,0
|
||||
20241118,183600,207227880,5760,5760,5760,5760,0
|
||||
20241118,183500,207227880,5760,5760,5760,5760,0
|
||||
20241118,183400,207227880,5760,5760,5760,5760,0
|
||||
20241118,183300,207227880,5760,5760,5760,5760,0
|
||||
20241118,183200,207227880,5760,5760,5760,5760,0
|
||||
20241118,183100,207227880,5760,5760,5760,5760,0
|
||||
20241118,183000,207227880,5760,5760,5760,5760,0
|
||||
20241118,182900,207227880,5760,5760,5760,5760,0
|
||||
20241118,182800,207227880,5760,5760,5760,5760,0
|
||||
20241118,182700,207227880,5760,5760,5760,5760,0
|
||||
20241118,182600,207227880,5760,5760,5760,5760,0
|
||||
20241118,182500,207227880,5760,5760,5760,5760,0
|
||||
20241118,182400,207227880,5760,5760,5760,5760,0
|
||||
20241118,182300,207227880,5760,5760,5760,5760,0
|
||||
20241118,182200,207227880,5760,5760,5760,5760,0
|
||||
20241118,182100,207227880,5760,5760,5760,5760,0
|
||||
20241118,182000,207227880,5760,5760,5760,5760,0
|
||||
20241118,181900,207227880,5760,5760,5760,5760,0
|
||||
20241118,181800,207227880,5760,5760,5760,5760,670
|
||||
20241118,181700,207227880,5760,5760,5760,5760,0
|
||||
20241118,181600,207227880,5760,5760,5760,5760,0
|
||||
20241118,181500,207227880,5760,5760,5760,5760,0
|
||||
20241118,181400,207227880,5760,5760,5760,5760,0
|
||||
20241118,181300,207227880,5760,5760,5760,5760,0
|
||||
20241118,181200,207227880,5760,5760,5760,5760,0
|
||||
20241118,181100,207227880,5760,5760,5760,5760,0
|
||||
20241118,181000,207227880,5760,5760,5760,5760,0
|
||||
20241118,180900,207227880,5760,5760,5760,5760,0
|
||||
20241118,180800,207227880,5760,5760,5760,5760,0
|
||||
20241118,180700,207227880,5760,5760,5760,5760,0
|
||||
20241118,180600,207227880,5760,5760,5760,5760,0
|
||||
20241118,180500,207227880,5760,5760,5760,5760,0
|
||||
20241118,180400,207227880,5760,5760,5760,5760,0
|
||||
20241118,180300,207227880,5760,5760,5760,5760,0
|
||||
20241118,180200,207227880,5760,5760,5760,5760,0
|
||||
20241118,180100,207227880,5760,5760,5760,5760,0
|
||||
20241118,180000,207227880,5760,5760,5760,5760,0
|
||||
20241118,175900,207227880,5760,5760,5760,5760,0
|
||||
20241118,175800,207227880,5760,5760,5760,5760,0
|
||||
20241118,175700,207227880,5760,5760,5760,5760,0
|
||||
20241118,175600,207227880,5760,5760,5760,5760,0
|
||||
20241118,175500,207227880,5760,5760,5760,5760,0
|
||||
20241118,175400,207227880,5760,5760,5760,5760,0
|
||||
20241118,175300,207227880,5760,5760,5760,5760,0
|
||||
20241118,175200,207227880,5760,5760,5760,5760,0
|
||||
20241118,175100,207227880,5760,5760,5760,5760,0
|
||||
20241118,175000,207227880,5760,5760,5760,5760,0
|
||||
20241118,174900,207227880,5760,5760,5760,5760,0
|
||||
20241118,174800,207227880,5760,5760,5760,5760,670
|
||||
20241118,174700,207227880,5760,5760,5760,5760,0
|
||||
20241118,174600,207227880,5760,5760,5760,5760,0
|
||||
20241118,174500,207227880,5760,5760,5760,5760,0
|
||||
20241118,174400,207227880,5760,5760,5760,5760,0
|
||||
20241118,174300,207227880,5760,5760,5760,5760,0
|
||||
20241118,174200,207227880,5760,5760,5760,5760,0
|
||||
20241118,174100,207227880,5760,5760,5760,5760,0
|
||||
20241118,174000,207227880,5760,5760,5760,5760,0
|
||||
20241118,173900,207227880,5760,5760,5760,5760,0
|
||||
20241118,173800,207227880,5760,5760,5760,5760,0
|
||||
20241118,173700,207227880,5760,5760,5760,5760,0
|
||||
20241118,173600,207227880,5760,5760,5760,5760,0
|
||||
20241118,173500,207227880,5760,5760,5760,5760,0
|
||||
20241118,173400,207227880,5760,5760,5760,5760,0
|
||||
20241118,173300,207227880,5760,5760,5760,5760,0
|
||||
20241118,173200,207227880,5760,5760,5760,5760,0
|
||||
20241118,173100,207227880,5760,5760,5760,5760,0
|
||||
20241118,173000,207227880,5760,5760,5760,5760,0
|
||||
20241118,172900,207227880,5760,5760,5760,5760,0
|
||||
20241118,172800,207227880,5760,5760,5760,5760,0
|
||||
20241118,172700,207227880,5760,5760,5760,5760,0
|
||||
20241118,172600,207227880,5760,5760,5760,5760,0
|
||||
20241118,172500,207227880,5760,5760,5760,5760,0
|
||||
20241118,172400,207227880,5760,5760,5760,5760,0
|
||||
20241118,172300,207227880,5760,5760,5760,5760,0
|
||||
20241118,172200,207227880,5760,5760,5760,5760,0
|
||||
20241118,172100,207227880,5760,5760,5760,5760,0
|
||||
20241118,172000,207227880,5760,5760,5760,5760,0
|
||||
20241118,171900,207227880,5760,5760,5760,5760,0
|
||||
20241118,171800,207227880,5760,5760,5760,5760,670
|
||||
20241118,171700,207227880,5760,5760,5760,5760,0
|
||||
20241118,171600,207227880,5760,5760,5760,5760,0
|
||||
20241118,171500,207227880,5760,5760,5760,5760,0
|
||||
20241118,171400,207227880,5760,5760,5760,5760,0
|
||||
20241118,171300,207227880,5760,5760,5760,5760,0
|
||||
20241118,171200,207227880,5760,5760,5760,5760,0
|
||||
20241118,171100,207227880,5760,5760,5760,5760,0
|
||||
20241118,171000,207227880,5760,5760,5760,5760,0
|
||||
20241118,170900,207227880,5760,5760,5760,5760,0
|
||||
20241118,170800,207227880,5760,5760,5760,5760,0
|
||||
20241118,170700,207227880,5760,5760,5760,5760,0
|
||||
20241118,170600,207227880,5760,5760,5760,5760,0
|
||||
20241118,170500,207227880,5760,5760,5760,5760,0
|
||||
20241118,170400,207227880,5760,5760,5760,5760,0
|
||||
20241118,170300,207227880,5760,5760,5760,5760,0
|
||||
20241118,170200,207227880,5760,5760,5760,5760,0
|
||||
20241118,170100,207227880,5760,5760,5760,5760,0
|
||||
20241118,170000,207227880,5760,5760,5760,5760,0
|
||||
20241118,165900,207227880,5760,5760,5760,5760,0
|
||||
20241118,165800,207227880,5760,5760,5760,5760,0
|
||||
20241118,165700,207227880,5760,5760,5760,5760,0
|
||||
20241118,165600,207227880,5760,5760,5760,5760,0
|
||||
20241118,165500,207227880,5760,5760,5760,5760,0
|
||||
20241118,165400,207227880,5760,5760,5760,5760,0
|
||||
20241118,165300,207227880,5760,5760,5760,5760,0
|
||||
20241118,165200,207227880,5760,5760,5760,5760,0
|
||||
20241118,165100,207227880,5760,5760,5760,5760,0
|
||||
20241118,165000,207227880,5760,5760,5760,5760,0
|
||||
20241118,164900,207227880,5760,5760,5760,5760,0
|
||||
20241118,164800,207227880,5760,5760,5760,5760,670
|
||||
20241118,164700,207227880,5760,5760,5760,5760,0
|
||||
20241118,164600,207227880,5760,5760,5760,5760,0
|
||||
20241118,164500,207227880,5760,5760,5760,5760,0
|
||||
20241118,164400,207227880,5760,5760,5760,5760,0
|
||||
20241118,164300,207227880,5760,5760,5760,5760,0
|
||||
20241118,164200,207227880,5760,5760,5760,5760,0
|
||||
20241118,164100,207227880,5760,5760,5760,5760,0
|
||||
20241118,164000,207227880,5760,5760,5760,5760,0
|
||||
20241118,163900,207227880,5760,5760,5760,5760,0
|
||||
20241118,163800,207227880,5760,5760,5760,5760,0
|
||||
20241118,163700,207227880,5760,5760,5760,5760,0
|
||||
20241118,163600,207227880,5760,5760,5760,5760,0
|
||||
20241118,163500,207227880,5760,5760,5760,5760,0
|
||||
20241118,163400,207227880,5760,5760,5760,5760,0
|
||||
20241118,163300,207227880,5760,5760,5760,5760,0
|
||||
20241118,163200,207227880,5760,5760,5760,5760,0
|
||||
20241118,163100,207227880,5760,5760,5760,5760,0
|
||||
20241118,163000,207227880,5760,5760,5760,5760,0
|
||||
20241118,162900,207227880,5760,5760,5760,5760,0
|
||||
20241118,162800,207227880,5760,5760,5760,5760,0
|
||||
20241118,162700,207227880,5760,5760,5760,5760,0
|
||||
20241118,162600,207227880,5760,5760,5760,5760,0
|
||||
20241118,162500,207227880,5760,5760,5760,5760,0
|
||||
20241118,162400,207227880,5760,5760,5760,5760,0
|
||||
20241118,162300,207227880,5760,5760,5760,5760,0
|
||||
20241118,162200,207227880,5760,5760,5760,5760,0
|
||||
20241118,162100,207227880,5760,5760,5760,5760,0
|
||||
20241118,162000,207227880,5760,5760,5760,5760,0
|
||||
20241118,161900,207227880,5760,5760,5760,5760,0
|
||||
20241118,161800,207227880,5760,5760,5760,5760,670
|
||||
20241118,161700,207227880,5760,5760,5760,5760,0
|
||||
20241118,161600,207227880,5760,5760,5760,5760,0
|
||||
20241118,161500,207227880,5760,5760,5760,5760,0
|
||||
20241118,161400,207227880,5760,5760,5760,5760,0
|
||||
20241118,161300,207227880,5760,5760,5760,5760,0
|
||||
20241118,161200,207227880,5760,5760,5760,5760,0
|
||||
20241118,161100,207227880,5760,5760,5760,5760,0
|
||||
20241118,161000,207227880,5760,5760,5760,5760,0
|
||||
20241118,160900,207227880,5760,5760,5760,5760,0
|
||||
20241118,160800,207227880,5760,5760,5760,5760,0
|
||||
20241118,160700,207227880,5760,5760,5760,5760,0
|
||||
20241118,160600,207227880,5760,5760,5760,5760,0
|
||||
20241118,160500,207227880,5760,5760,5760,5760,0
|
||||
20241118,160400,207227880,5760,5760,5760,5760,0
|
||||
20241118,160300,207227880,5760,5760,5760,5760,0
|
||||
20241118,160200,207227880,5760,5760,5760,5760,0
|
||||
20241118,160100,207227880,5760,5760,5760,5760,0
|
||||
20241118,160000,207227880,5760,5760,5760,5760,0
|
||||
20241118,155900,207227880,5760,5760,5760,5760,0
|
||||
20241118,155800,207227880,5760,5760,5760,5760,0
|
||||
20241118,155700,207227880,5760,5760,5760,5760,0
|
||||
20241118,155600,207227880,5760,5760,5760,5760,0
|
||||
20241118,155500,207227880,5760,5760,5760,5760,0
|
||||
20241118,155400,207227880,5760,5760,5760,5760,0
|
||||
20241118,155300,207227880,5760,5760,5760,5760,0
|
||||
20241118,155200,207227880,5760,5760,5760,5760,0
|
||||
20241118,155100,207227880,5760,5760,5760,5760,0
|
||||
20241118,155000,207227880,5760,5760,5760,5760,0
|
||||
20241118,154900,207227880,5760,5760,5760,5760,0
|
||||
20241118,154800,207227880,5760,5760,5760,5760,670
|
||||
20241118,154700,207227880,5760,5760,5760,5760,0
|
||||
20241118,154600,207227880,5760,5760,5760,5760,0
|
||||
20241118,154500,207227880,5760,5760,5760,5760,0
|
||||
20241118,154400,207227880,5760,5760,5760,5760,0
|
||||
20241118,154300,207227880,5760,5760,5760,5760,0
|
||||
20241118,154200,207227880,5760,5760,5760,5760,0
|
||||
20241118,154100,207227880,5760,5760,5760,5760,0
|
||||
20241118,154000,207227880,5760,5760,5760,5760,0
|
||||
20241118,153900,207227880,5760,5760,5760,5760,0
|
||||
20241118,153800,207227880,5760,5760,5760,5760,0
|
||||
20241118,153700,207227880,5760,5760,5760,5760,0
|
||||
20241118,153600,207227880,5760,5760,5760,5760,0
|
||||
20241118,153500,207227880,5760,5760,5760,5760,0
|
||||
20241118,153400,207227880,5760,5760,5760,5760,0
|
||||
20241118,153300,207227880,5760,5760,5760,5760,0
|
||||
20241118,153200,207227880,5760,5760,5760,5760,0
|
||||
20241118,153100,207227880,5760,5760,5760,5760,0
|
||||
20241118,153000,207227880,5760,5760,5760,5760,670
|
||||
20241118,152900,203368680,5720,5720,5720,5720,0
|
||||
20241118,152800,203368680,5720,5720,5720,5720,0
|
||||
20241118,152700,203368680,5720,5720,5720,5720,0
|
||||
20241118,152600,203368680,5720,5720,5720,5720,0
|
||||
20241118,152500,203368680,5720,5720,5720,5720,0
|
||||
20241118,152400,203368680,5720,5720,5720,5720,0
|
||||
20241118,152300,203368680,5720,5720,5720,5720,0
|
||||
20241118,152200,203368680,5720,5720,5720,5720,0
|
||||
20241118,152100,203368680,5720,5720,5720,5720,0
|
||||
20241118,152000,203368680,5720,5720,5720,5720,0
|
||||
20241118,151900,203368680,5720,5720,5720,5720,36
|
||||
20241118,151800,203162760,5720,5720,5720,5720,32
|
||||
20241118,151700,202979720,5720,5720,5720,5720,0
|
||||
20241118,151600,202979720,5720,5720,5720,5720,0
|
||||
20241118,151500,202979720,5720,5720,5720,5720,0
|
||||
20241118,151400,202979720,5720,5720,5720,5720,0
|
||||
20241118,151300,202979720,5720,5720,5720,5720,0
|
||||
20241118,151200,202979720,5720,5720,5720,5720,158
|
||||
20241118,151100,202075960,5710,5710,5710,5710,87
|
||||
20241118,151000,201579190,5710,5710,5710,5710,0
|
||||
20241118,150900,201579190,5710,5710,5710,5710,31
|
||||
20241118,150800,201402180,5700,5700,5700,5700,24
|
||||
20241118,150700,201265380,5700,5700,5700,5700,26
|
||||
20241118,150600,201117180,5690,5690,5690,5690,0
|
||||
20241118,150500,201117180,5690,5690,5690,5690,210
|
||||
20241118,150400,199922280,5700,5700,5700,5700,0
|
||||
20241118,150300,199922280,5700,5700,5700,5700,401
|
||||
20241118,150200,197636580,5670,5690,5690,5670,3150
|
||||
20241118,150100,179742120,5690,5690,5690,5690,2
|
||||
20241118,150000,179730740,5690,5690,5690,5690,0
|
||||
20241118,145900,179730740,5690,5690,5690,5690,74
|
||||
20241118,145800,179309680,5710,5710,5710,5710,0
|
||||
20241118,145700,179309680,5710,5710,5710,5710,200
|
||||
20241118,145600,178167680,5710,5710,5710,5710,0
|
||||
20241118,145500,178167680,5710,5680,5710,5680,566
|
||||
20241118,145400,174938490,5700,5710,5710,5700,63
|
||||
20241118,145300,174578790,5710,5710,5710,5710,102
|
||||
20241118,145200,173996370,5710,5710,5710,5710,0
|
||||
20241118,145100,173996370,5710,5710,5710,5710,0
|
||||
20241118,145000,173996370,5710,5710,5710,5710,0
|
||||
20241118,144900,173996370,5710,5710,5710,5710,49
|
||||
20241118,144800,173716580,5710,5710,5710,5710,0
|
||||
20241118,144700,173716580,5710,5710,5710,5710,0
|
||||
20241118,144600,173716580,5710,5710,5710,5710,0
|
||||
20241118,144500,173716580,5710,5710,5710,5710,1
|
||||
20241118,144400,173710870,5710,5710,5710,5710,0
|
||||
20241118,144300,173710870,5710,5710,5710,5710,43
|
||||
20241118,144200,173465340,5710,5710,5710,5710,0
|
||||
20241118,144100,173465340,5710,5710,5710,5710,0
|
||||
20241118,144000,173465340,5710,5710,5710,5710,0
|
||||
20241118,143900,173465340,5710,5710,5710,5710,0
|
||||
20241118,143800,173465340,5710,5710,5710,5710,0
|
||||
20241118,143700,173465340,5710,5710,5710,5710,0
|
||||
20241118,143600,173465340,5710,5710,5710,5710,30
|
||||
20241118,143500,173294040,5730,5730,5730,5730,12
|
||||
20241118,143400,173225280,5710,5710,5710,5710,0
|
||||
20241118,143300,173225280,5710,5710,5710,5710,0
|
||||
20241118,143200,173225280,5710,5710,5710,5710,131
|
||||
20241118,143100,172477270,5710,5710,5710,5710,0
|
||||
20241118,143000,172477270,5710,5710,5710,5710,0
|
||||
20241118,142900,172477270,5710,5710,5710,5710,0
|
||||
20241118,142800,172477270,5710,5710,5710,5710,9
|
||||
20241118,142700,172425880,5700,5700,5700,5700,0
|
||||
20241118,142600,172425880,5700,5700,5700,5700,72
|
||||
20241118,142500,172015480,5700,5700,5700,5700,28
|
||||
20241118,142400,171855880,5720,5730,5730,5720,5
|
||||
20241118,142300,171827240,5700,5700,5700,5700,0
|
||||
20241118,142200,171827240,5700,5700,5700,5700,0
|
||||
20241118,142100,171827240,5700,5700,5700,5700,137
|
||||
20241118,142000,171046340,5710,5710,5710,5710,0
|
||||
20241118,141900,171046340,5710,5710,5710,5710,0
|
||||
20241118,141800,171046340,5710,5710,5710,5710,10
|
||||
20241118,141700,170989240,5710,5710,5710,5710,0
|
||||
20241118,141600,170989240,5710,5710,5710,5710,0
|
||||
20241118,141500,170989240,5710,5710,5710,5710,0
|
||||
20241118,141400,170989240,5710,5710,5710,5710,0
|
||||
20241118,141300,170989240,5710,5710,5710,5710,0
|
||||
20241118,141200,170989240,5710,5710,5710,5710,0
|
||||
20241118,141100,170989240,5710,5710,5710,5710,0
|
||||
20241118,141000,170989240,5710,5710,5710,5710,8
|
||||
20241118,140900,170943560,5740,5740,5740,5740,0
|
||||
20241118,140800,170943560,5740,5740,5740,5740,2
|
||||
20241118,140700,170932080,5730,5730,5730,5730,23
|
||||
20241118,140600,170800290,5730,5730,5730,5730,0
|
||||
20241118,140500,170800290,5730,5730,5730,5730,889
|
||||
20241118,140400,165706320,5700,5700,5700,5700,0
|
||||
20241118,140300,165706320,5700,5700,5700,5700,442
|
||||
20241118,140200,163186920,5700,5720,5720,5690,163
|
||||
20241118,140100,162258800,5720,5720,5720,5720,0
|
||||
20241118,140000,162258800,5720,5720,5720,5720,0
|
||||
20241118,135900,162258800,5720,5690,5720,5690,244
|
||||
20241118,135800,160865260,5680,5680,5680,5680,0
|
||||
20241118,135700,160865260,5680,5680,5680,5680,0
|
||||
20241118,135600,160865260,5680,5680,5680,5680,0
|
||||
20241118,135500,160865260,5680,5680,5680,5680,0
|
||||
20241118,135400,160865260,5680,5680,5680,5680,0
|
||||
20241118,135300,160865260,5680,5680,5680,5680,444
|
||||
20241118,135200,158343340,5680,5680,5680,5680,0
|
||||
20241118,135100,158343340,5680,5680,5680,5680,0
|
||||
20241118,135000,158343340,5680,5680,5680,5680,40
|
||||
20241118,134900,158116140,5680,5680,5680,5680,0
|
||||
20241118,134800,158116140,5680,5680,5680,5680,0
|
||||
20241118,134700,158116140,5680,5680,5680,5680,1
|
||||
20241118,134600,158110460,5680,5680,5680,5680,0
|
||||
20241118,134500,158110460,5680,5680,5680,5680,109
|
||||
20241118,134400,157491340,5670,5670,5670,5670,0
|
||||
20241118,134300,157491340,5670,5670,5670,5670,0
|
||||
20241118,134200,157491340,5670,5670,5670,5670,0
|
||||
20241118,134100,157491340,5670,5670,5670,5670,0
|
||||
20241118,134000,157491340,5670,5670,5670,5670,0
|
||||
20241118,133900,157491340,5670,5670,5670,5670,0
|
||||
20241118,133800,157491340,5670,5670,5670,5670,0
|
||||
20241118,133700,157491340,5670,5670,5670,5670,0
|
||||
20241118,133600,157491340,5670,5670,5670,5670,0
|
||||
20241118,133500,157491340,5670,5670,5670,5670,0
|
||||
20241118,133400,157491340,5670,5670,5670,5670,500
|
||||
20241118,133300,154656340,5670,5670,5670,5670,0
|
||||
20241118,133200,154656340,5670,5670,5670,5670,0
|
||||
20241118,133100,154656340,5670,5670,5670,5670,0
|
||||
20241118,133000,154656340,5670,5670,5670,5670,0
|
||||
20241118,132900,154656340,5670,5670,5670,5670,0
|
||||
20241118,132800,154656340,5670,5670,5670,5670,99
|
||||
20241118,132700,154095010,5660,5660,5660,5660,0
|
||||
20241118,132600,154095010,5660,5720,5720,5660,2500
|
||||
20241118,132500,139909000,5710,5710,5710,5710,0
|
||||
20241118,132400,139909000,5710,5710,5710,5710,0
|
||||
20241118,132300,139909000,5710,5730,5730,5700,789
|
||||
20241118,132200,135403770,5730,5730,5730,5730,0
|
||||
20241118,132100,135403770,5730,5730,5730,5730,0
|
||||
20241118,132000,135403770,5730,5730,5730,5730,50
|
||||
20241118,131900,135117270,5730,5730,5730,5720,649
|
||||
20241118,131800,131398510,5730,5730,5730,5730,0
|
||||
20241118,131700,131398510,5730,5740,5740,5730,1000
|
||||
20241118,131600,125667480,5780,5780,5780,5780,0
|
||||
20241118,131500,125667480,5780,5780,5780,5780,0
|
||||
20241118,131400,125667480,5780,5780,5780,5780,0
|
||||
20241118,131300,125667480,5780,5780,5780,5780,0
|
||||
20241118,131200,125667480,5780,5780,5780,5780,1
|
||||
20241118,131100,125661700,5740,5750,5750,5740,580
|
||||
20241118,131000,122331810,5760,5760,5760,5760,0
|
||||
20241118,130900,122331810,5760,5760,5760,5760,50
|
||||
20241118,130800,122043810,5760,5760,5760,5760,0
|
||||
20241118,130700,122043810,5760,5760,5760,5760,0
|
||||
20241118,130600,122043810,5760,5760,5760,5760,0
|
||||
20241118,130500,122043810,5760,5760,5760,5760,0
|
||||
20241118,130400,122043810,5760,5760,5760,5760,0
|
||||
20241118,130300,122043810,5760,5760,5760,5760,4
|
||||
20241118,130200,122020770,5760,5760,5760,5760,0
|
||||
20241118,130100,122020770,5760,5760,5760,5760,0
|
||||
20241118,130000,122020770,5760,5760,5760,5760,2
|
||||
20241118,125900,122009250,5750,5750,5750,5750,93
|
||||
20241118,125800,121474500,5750,5760,5760,5750,8
|
||||
20241118,125700,121428490,5750,5750,5750,5750,0
|
||||
20241118,125600,121428490,5750,5760,5760,5750,49
|
||||
20241118,125500,121146290,5760,5760,5760,5760,0
|
||||
20241118,125400,121146290,5760,5760,5760,5760,3
|
||||
20241118,125300,121129010,5760,5760,5760,5760,8
|
||||
20241118,125200,121082930,5760,5760,5760,5760,101
|
||||
20241118,125100,120501170,5760,5760,5760,5760,0
|
||||
20241118,125000,120501170,5760,5760,5760,5760,0
|
||||
20241118,124900,120501170,5760,5760,5760,5760,0
|
||||
20241118,124800,120501170,5760,5760,5760,5760,0
|
||||
20241118,124700,120501170,5760,5760,5760,5760,0
|
||||
20241118,124600,120501170,5760,5760,5760,5760,0
|
||||
20241118,124500,120501170,5760,5760,5760,5760,0
|
||||
20241118,124400,120501170,5760,5760,5770,5760,47
|
||||
20241118,124300,120230020,5760,5770,5770,5760,117
|
||||
20241118,124200,119555450,5780,5780,5780,5780,1
|
||||
20241118,124100,119549670,5800,5800,5800,5800,0
|
||||
20241118,124000,119549670,5800,5800,5800,5800,0
|
||||
20241118,123900,119549670,5800,5800,5800,5800,0
|
||||
20241118,123800,119549670,5800,5800,5800,5800,0
|
||||
20241118,123700,119549670,5800,5800,5800,5800,1
|
||||
20241118,123600,119543870,5760,5760,5760,5760,27
|
||||
20241118,123500,119388350,5800,5800,5800,5770,810
|
||||
20241118,123400,114714590,5780,5780,5780,5780,0
|
||||
20241118,123300,114714590,5780,5780,5780,5780,22
|
||||
20241118,123200,114587430,5800,5800,5800,5800,0
|
||||
20241118,123100,114587430,5800,5800,5800,5800,0
|
||||
20241118,123000,114587430,5800,5800,5800,5800,0
|
||||
20241118,122900,114587430,5800,5800,5800,5800,0
|
||||
20241118,122800,114587430,5800,5800,5800,5800,0
|
||||
20241118,122700,114587430,5800,5780,5800,5780,420
|
||||
20241118,122600,112158370,5780,5780,5780,5780,9
|
||||
20241118,122500,112106350,5780,5780,5780,5780,1
|
||||
20241118,122400,112100570,5780,5780,5780,5780,0
|
||||
20241118,122300,112100570,5780,5780,5780,5780,0
|
||||
20241118,122200,112100570,5780,5780,5780,5780,160
|
||||
20241118,122100,111175770,5770,5770,5770,5770,0
|
||||
20241118,122000,111175770,5770,5770,5770,5770,0
|
||||
20241118,121900,111175770,5770,5770,5770,5770,0
|
||||
20241118,121800,111175770,5770,5770,5770,5770,0
|
||||
20241118,121700,111175770,5770,5770,5770,5770,0
|
||||
20241118,121600,111175770,5770,5770,5770,5770,0
|
||||
20241118,121500,111175770,5770,5770,5770,5770,0
|
||||
20241118,121400,111175770,5770,5780,5780,5770,85
|
||||
20241118,121300,110685300,5780,5780,5780,5780,10
|
||||
20241118,121200,110627500,5780,5780,5780,5780,1
|
||||
20241118,121100,110621720,5780,5780,5780,5780,5
|
||||
20241118,121000,110592820,5790,5790,5790,5790,1
|
||||
20241118,120900,110587030,5790,5790,5790,5790,0
|
||||
20241118,120800,110587030,5790,5790,5790,5790,0
|
||||
20241118,120700,110587030,5790,5790,5790,5790,3
|
||||
20241118,120600,110569660,5790,5790,5790,5790,2
|
||||
20241118,120500,110558080,5780,5780,5780,5780,0
|
||||
20241118,120400,110558080,5780,5780,5780,5780,0
|
||||
20241118,120300,110558080,5780,5780,5780,5780,0
|
||||
20241118,120200,110558080,5780,5780,5780,5780,0
|
||||
20241118,120100,110558080,5780,5780,5780,5780,10
|
||||
20241118,120000,110500280,5790,5790,5790,5790,0
|
||||
20241118,115900,110500280,5790,5770,5790,5770,920
|
||||
20241118,115800,105179360,5770,5770,5770,5770,0
|
||||
20241118,115700,105179360,5770,5770,5770,5770,13
|
||||
20241118,115600,105104350,5760,5760,5760,5760,0
|
||||
20241118,115500,105104350,5760,5760,5760,5760,1
|
||||
20241118,115400,105098590,5760,5760,5760,5760,0
|
||||
20241118,115300,105098590,5760,5760,5760,5760,0
|
||||
20241118,115200,105098590,5760,5760,5760,5760,1
|
||||
20241118,115100,105092830,5740,5740,5740,5740,0
|
||||
20241118,115000,105092830,5740,5740,5740,5740,50
|
||||
20241118,114900,104805830,5740,5760,5760,5740,70
|
||||
20241118,114800,104403630,5740,5740,5740,5740,0
|
||||
20241118,114700,104403630,5740,5740,5740,5740,50
|
||||
20241118,114600,104116630,5750,5760,5760,5750,300
|
||||
20241118,114500,102389780,5760,5760,5760,5760,0
|
||||
20241118,114400,102389780,5760,5760,5760,5760,215
|
||||
20241118,114300,101151380,5750,5750,5750,5750,0
|
||||
20241118,114200,101151380,5750,5750,5750,5750,10
|
||||
20241118,114100,101093880,5740,5740,5740,5740,0
|
||||
20241118,114000,101093880,5740,5740,5740,5740,0
|
||||
20241118,113900,101093880,5740,5740,5740,5740,25
|
||||
20241118,113800,100950380,5740,5740,5740,5740,0
|
||||
20241118,113700,100950380,5740,5740,5740,5740,0
|
||||
20241118,113600,100950380,5740,5740,5740,5740,11
|
||||
20241118,113500,100887240,5760,5760,5760,5760,0
|
||||
20241118,113400,100887240,5760,5760,5760,5760,100
|
||||
20241118,113300,100311240,5760,5760,5760,5760,16
|
||||
20241118,113200,100219080,5760,5760,5760,5760,0
|
||||
20241118,113100,100219080,5760,5760,5760,5760,0
|
||||
20241118,113000,100219080,5760,5760,5760,5760,0
|
||||
20241118,112900,100219080,5760,5760,5760,5760,0
|
||||
20241118,112800,100219080,5760,5760,5760,5760,1
|
||||
20241118,112700,100213320,5750,5750,5750,5750,0
|
||||
20241118,112600,100213320,5750,5750,5750,5750,0
|
||||
20241118,112500,100213320,5750,5750,5750,5750,0
|
||||
20241118,112400,100213320,5750,5750,5750,5750,0
|
||||
20241118,112300,100213320,5750,5750,5750,5750,0
|
||||
20241118,112200,100213320,5750,5750,5750,5750,0
|
||||
20241118,112100,100213320,5750,5750,5750,5750,0
|
||||
20241118,112000,100213320,5750,5750,5750,5750,3
|
||||
20241118,111900,100196070,5760,5760,5760,5760,0
|
||||
20241118,111800,100196070,5760,5760,5760,5760,0
|
||||
20241118,111700,100196070,5760,5760,5760,5760,0
|
||||
20241118,111600,100196070,5760,5760,5760,5760,10
|
||||
20241118,111500,100138470,5760,5760,5760,5760,0
|
||||
20241118,111400,100138470,5760,5760,5760,5760,0
|
||||
20241118,111300,100138470,5760,5760,5760,5760,0
|
||||
20241118,111200,100138470,5760,5760,5760,5760,0
|
||||
20241118,111100,100138470,5760,5760,5760,5760,0
|
||||
20241118,111000,100138470,5760,5760,5760,5760,34
|
||||
20241118,110900,99942630,5750,5750,5750,5750,0
|
||||
20241118,110800,99942630,5750,5750,5750,5750,1
|
||||
20241118,110700,99936880,5730,5730,5730,5730,0
|
||||
20241118,110600,99936880,5730,5730,5730,5730,100
|
||||
20241118,110500,99363880,5720,5720,5720,5720,0
|
||||
20241118,110400,99363880,5720,5720,5720,5720,0
|
||||
20241118,110300,99363880,5720,5720,5720,5720,0
|
||||
20241118,110200,99363880,5720,5720,5720,5720,0
|
||||
20241118,110100,99363880,5720,5730,5730,5720,1204
|
||||
20241118,110000,92465060,5730,5740,5740,5720,1126
|
||||
20241118,105900,86010990,5750,5750,5750,5750,73
|
||||
20241118,105800,85591240,5750,5760,5760,5750,37
|
||||
20241118,105700,85378480,5760,5760,5760,5760,0
|
||||
20241118,105600,85378480,5760,5760,5760,5760,1
|
||||
20241118,105500,85372720,5770,5770,5770,5770,1
|
||||
20241118,105400,85366950,5750,5750,5750,5750,104
|
||||
20241118,105300,84768950,5750,5750,5750,5750,0
|
||||
20241118,105200,84768950,5750,5750,5750,5750,0
|
||||
20241118,105100,84768950,5750,5750,5750,5750,0
|
||||
20241118,105000,84768950,5750,5770,5770,5750,25
|
||||
20241118,104900,84624800,5760,5760,5760,5760,37
|
||||
20241118,104800,84411680,5750,5750,5750,5750,0
|
||||
20241118,104700,84411680,5750,5750,5750,5750,212
|
||||
20241118,104600,83192680,5760,5760,5760,5760,428
|
||||
20241118,104500,80727400,5760,5760,5760,5760,272
|
||||
20241118,104400,79160680,5750,5750,5750,5750,0
|
||||
20241118,104300,79160680,5750,5750,5750,5750,96
|
||||
20241118,104200,78608680,5760,5750,5760,5750,566
|
||||
20241118,104100,75354170,5750,5750,5750,5750,1225
|
||||
20241118,104000,68310420,5740,5740,5740,5740,0
|
||||
20241118,103900,68310420,5740,5740,5740,5740,0
|
||||
20241118,103800,68310420,5740,5740,5740,5740,117
|
||||
20241118,103700,67638840,5740,5740,5740,5740,0
|
||||
20241118,103600,67638840,5740,5740,5740,5740,14
|
||||
20241118,103500,67558480,5770,5740,5770,5740,16
|
||||
20241118,103400,67466340,5740,5740,5740,5740,0
|
||||
20241118,103300,67466340,5740,5740,5740,5740,0
|
||||
20241118,103200,67466340,5740,5740,5740,5740,0
|
||||
20241118,103100,67466340,5740,5770,5770,5740,44
|
||||
20241118,103000,67213750,5770,5740,5770,5740,2
|
||||
20241118,102900,67202240,5740,5740,5740,5740,14
|
||||
20241118,102800,67121880,5760,5750,5760,5750,573
|
||||
20241118,102700,63824130,5730,5750,5750,5730,6
|
||||
20241118,102600,63789730,5750,5750,5750,5750,0
|
||||
20241118,102500,63789730,5750,5750,5750,5750,0
|
||||
20241118,102400,63789730,5750,5740,5750,5740,439
|
||||
20241118,102300,61266840,5730,5730,5730,5730,0
|
||||
20241118,102200,61266840,5730,5730,5730,5730,1
|
||||
20241118,102100,61261110,5730,5730,5730,5730,0
|
||||
20241118,102000,61261110,5730,5740,5740,5730,21
|
||||
20241118,101900,61140690,5730,5730,5730,5730,0
|
||||
20241118,101800,61140690,5730,5730,5730,5730,100
|
||||
20241118,101700,60567690,5730,5730,5730,5730,0
|
||||
20241118,101600,60567690,5730,5730,5730,5730,0
|
||||
20241118,101500,60567690,5730,5730,5730,5730,126
|
||||
20241118,101400,59845710,5710,5710,5710,5710,0
|
||||
20241118,101300,59845710,5710,5710,5710,5710,35
|
||||
20241118,101200,59645860,5710,5710,5710,5710,0
|
||||
20241118,101100,59645860,5710,5710,5710,5710,129
|
||||
20241118,101000,58909270,5710,5710,5710,5710,9
|
||||
20241118,100900,58857880,5730,5730,5730,5730,1
|
||||
20241118,100800,58852150,5720,5720,5720,5720,0
|
||||
20241118,100700,58852150,5720,5720,5720,5720,0
|
||||
20241118,100600,58852150,5720,5720,5720,5720,0
|
||||
20241118,100500,58852150,5720,5720,5720,5720,0
|
||||
20241118,100400,58852150,5720,5720,5720,5720,5
|
||||
20241118,100300,58823550,5730,5730,5730,5730,1
|
||||
20241118,100200,58817820,5720,5720,5720,5720,0
|
||||
20241118,100100,58817820,5720,5720,5720,5720,0
|
||||
20241118,100000,58817820,5720,5710,5720,5690,30
|
||||
20241118,095900,58646660,5700,5700,5700,5700,3
|
||||
20241118,095800,58629560,5710,5710,5710,5710,96
|
||||
20241118,095700,58081400,5720,5720,5720,5720,41
|
||||
20241118,095600,57846880,5740,5740,5740,5740,1
|
||||
20241118,095500,57841140,5740,5740,5740,5740,1
|
||||
20241118,095400,57835400,5730,5730,5730,5730,20
|
||||
20241118,095300,57720800,5740,5740,5740,5740,0
|
||||
20241118,095200,57720800,5740,5740,5740,5740,0
|
||||
20241118,095100,57720800,5740,5740,5740,5740,0
|
||||
20241118,095000,57720800,5740,5750,5750,5740,47
|
||||
20241118,094900,57450830,5750,5750,5750,5750,0
|
||||
20241118,094800,57450830,5750,5760,5760,5750,69
|
||||
20241118,094700,57053640,5760,5710,5760,5710,184
|
||||
20241118,094600,55997420,5740,5720,5740,5710,806
|
||||
20241118,094500,51387130,5740,5730,5740,5730,6
|
||||
20241118,094400,51352700,5730,5720,5730,5720,460
|
||||
20241118,094300,48719450,5710,5710,5710,5710,0
|
||||
20241118,094200,48719450,5710,5710,5710,5710,0
|
||||
20241118,094100,48719450,5710,5710,5710,5710,5
|
||||
20241118,094000,48690900,5720,5720,5720,5720,36
|
||||
20241118,093900,48484980,5720,5720,5720,5720,0
|
||||
20241118,093800,48484980,5720,5720,5720,5720,0
|
||||
20241118,093700,48484980,5720,5720,5720,5720,0
|
||||
20241118,093600,48484980,5720,5720,5720,5720,0
|
||||
20241118,093500,48484980,5720,5720,5720,5720,0
|
||||
20241118,093400,48484980,5720,5720,5720,5720,0
|
||||
20241118,093300,48484980,5720,5720,5720,5720,0
|
||||
20241118,093200,48484980,5720,5720,5720,5720,0
|
||||
20241118,093100,48484980,5720,5720,5720,5720,0
|
||||
20241118,093000,48484980,5720,5720,5720,5720,0
|
||||
20241118,092900,48484980,5720,5720,5720,5720,359
|
||||
20241118,092800,46431500,5710,5710,5710,5710,1
|
||||
20241118,092700,46425790,5710,5680,5710,5680,2609
|
||||
20241118,092600,31563020,5680,5660,5680,5660,367
|
||||
20241118,092500,29481060,5690,5690,5690,5660,29
|
||||
20241118,092400,29316830,5570,5570,5570,5570,0
|
||||
20241118,092300,29316830,5570,5570,5570,5570,0
|
||||
20241118,092200,29316830,5570,5570,5570,5570,0
|
||||
20241118,092100,29316830,5570,5700,5700,5570,1491
|
||||
20241118,092000,20991220,5700,5700,5700,5700,0
|
||||
20241118,091900,20991220,5700,5680,5700,5680,568
|
||||
20241118,091800,17754630,5680,5680,5680,5680,0
|
||||
20241118,091700,17754630,5680,5610,5680,5610,62
|
||||
20241118,091600,17403160,5580,5650,5650,5580,1125
|
||||
20241118,091500,11060910,5580,5580,5580,5580,1
|
||||
20241118,091400,11055330,5600,5590,5600,5590,669
|
||||
20241118,091300,7309000,5590,5590,5590,5590,0
|
||||
20241118,091200,7309000,5590,5590,5590,5590,0
|
||||
20241118,091100,7309000,5590,5590,5590,5590,113
|
||||
20241118,091000,6677330,5590,5590,5590,5590,250
|
||||
20241118,090900,5279830,5600,5600,5600,5600,38
|
||||
20241118,090800,5067030,5580,5600,5600,5580,7
|
||||
20241118,090700,5027890,5610,5620,5620,5610,167
|
||||
20241118,090600,4090190,5620,5620,5620,5620,9
|
||||
20241118,090500,4039610,5620,5620,5620,5620,2
|
||||
20241118,090400,4028370,5630,5630,5630,5630,34
|
||||
20241118,090300,3836950,5680,5680,5680,5680,48
|
||||
20241118,090200,3564310,5700,5620,5700,5620,5
|
||||
20241118,090100,3535990,5560,5560,5560,5560,370
|
||||
20241118,090000,1478790,5560,5560,5560,5550,259
|
||||
|
Reference in New Issue
Block a user