Update 2024-11-18 2710 candle_min
This commit is contained in:
711
262840/min/candle-20241118.csv
Normal file
711
262840/min/candle-20241118.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204900,177697105,2345,2345,2345,2345,3480
|
||||
20241118,204800,177697105,2345,2345,2345,2345,0
|
||||
20241118,204700,177697105,2345,2345,2345,2345,0
|
||||
20241118,204600,177697105,2345,2345,2345,2345,0
|
||||
20241118,204500,177697105,2345,2345,2345,2345,0
|
||||
20241118,204400,177697105,2345,2345,2345,2345,0
|
||||
20241118,204300,177697105,2345,2345,2345,2345,0
|
||||
20241118,204200,177697105,2345,2345,2345,2345,0
|
||||
20241118,204100,177697105,2345,2345,2345,2345,0
|
||||
20241118,204000,177697105,2345,2345,2345,2345,0
|
||||
20241118,203900,177697105,2345,2345,2345,2345,0
|
||||
20241118,203800,177697105,2345,2345,2345,2345,0
|
||||
20241118,203700,177697105,2345,2345,2345,2345,0
|
||||
20241118,203600,177697105,2345,2345,2345,2345,0
|
||||
20241118,203500,177697105,2345,2345,2345,2345,0
|
||||
20241118,203400,177697105,2345,2345,2345,2345,0
|
||||
20241118,203300,177697105,2345,2345,2345,2345,0
|
||||
20241118,203200,177697105,2345,2345,2345,2345,0
|
||||
20241118,203100,177697105,2345,2345,2345,2345,0
|
||||
20241118,203000,177697105,2345,2345,2345,2345,0
|
||||
20241118,202900,177697105,2345,2345,2345,2345,0
|
||||
20241118,202800,177697105,2345,2345,2345,2345,0
|
||||
20241118,202700,177697105,2345,2345,2345,2345,0
|
||||
20241118,202600,177697105,2345,2345,2345,2345,0
|
||||
20241118,202500,177697105,2345,2345,2345,2345,0
|
||||
20241118,202400,177697105,2345,2345,2345,2345,0
|
||||
20241118,202300,177697105,2345,2345,2345,2345,0
|
||||
20241118,202200,177697105,2345,2345,2345,2345,0
|
||||
20241118,202100,177697105,2345,2345,2345,2345,0
|
||||
20241118,202000,177697105,2345,2345,2345,2345,0
|
||||
20241118,201900,177697105,2345,2345,2345,2345,3480
|
||||
20241118,201800,177697105,2345,2345,2345,2345,0
|
||||
20241118,201700,177697105,2345,2345,2345,2345,0
|
||||
20241118,201600,177697105,2345,2345,2345,2345,0
|
||||
20241118,201500,177697105,2345,2345,2345,2345,0
|
||||
20241118,201400,177697105,2345,2345,2345,2345,0
|
||||
20241118,201300,177697105,2345,2345,2345,2345,0
|
||||
20241118,201200,177697105,2345,2345,2345,2345,0
|
||||
20241118,201100,177697105,2345,2345,2345,2345,0
|
||||
20241118,201000,177697105,2345,2345,2345,2345,0
|
||||
20241118,200900,177697105,2345,2345,2345,2345,0
|
||||
20241118,200800,177697105,2345,2345,2345,2345,0
|
||||
20241118,200700,177697105,2345,2345,2345,2345,0
|
||||
20241118,200600,177697105,2345,2345,2345,2345,0
|
||||
20241118,200500,177697105,2345,2345,2345,2345,0
|
||||
20241118,200400,177697105,2345,2345,2345,2345,0
|
||||
20241118,200300,177697105,2345,2345,2345,2345,0
|
||||
20241118,200200,177697105,2345,2345,2345,2345,0
|
||||
20241118,200100,177697105,2345,2345,2345,2345,0
|
||||
20241118,200000,177697105,2345,2345,2345,2345,0
|
||||
20241118,195900,177697105,2345,2345,2345,2345,0
|
||||
20241118,195800,177697105,2345,2345,2345,2345,0
|
||||
20241118,195700,177697105,2345,2345,2345,2345,0
|
||||
20241118,195600,177697105,2345,2345,2345,2345,0
|
||||
20241118,195500,177697105,2345,2345,2345,2345,0
|
||||
20241118,195400,177697105,2345,2345,2345,2345,0
|
||||
20241118,195300,177697105,2345,2345,2345,2345,0
|
||||
20241118,195200,177697105,2345,2345,2345,2345,0
|
||||
20241118,195100,177697105,2345,2345,2345,2345,0
|
||||
20241118,195000,177697105,2345,2345,2345,2345,0
|
||||
20241118,194900,177697105,2345,2345,2345,2345,3480
|
||||
20241118,194800,177697105,2345,2345,2345,2345,0
|
||||
20241118,194700,177697105,2345,2345,2345,2345,0
|
||||
20241118,194600,177697105,2345,2345,2345,2345,0
|
||||
20241118,194500,177697105,2345,2345,2345,2345,0
|
||||
20241118,194400,177697105,2345,2345,2345,2345,0
|
||||
20241118,194300,177697105,2345,2345,2345,2345,0
|
||||
20241118,194200,177697105,2345,2345,2345,2345,0
|
||||
20241118,194100,177697105,2345,2345,2345,2345,0
|
||||
20241118,194000,177697105,2345,2345,2345,2345,0
|
||||
20241118,193900,177697105,2345,2345,2345,2345,0
|
||||
20241118,193800,177697105,2345,2345,2345,2345,0
|
||||
20241118,193700,177697105,2345,2345,2345,2345,0
|
||||
20241118,193600,177697105,2345,2345,2345,2345,0
|
||||
20241118,193500,177697105,2345,2345,2345,2345,0
|
||||
20241118,193400,177697105,2345,2345,2345,2345,0
|
||||
20241118,193300,177697105,2345,2345,2345,2345,0
|
||||
20241118,193200,177697105,2345,2345,2345,2345,0
|
||||
20241118,193100,177697105,2345,2345,2345,2345,0
|
||||
20241118,193000,177697105,2345,2345,2345,2345,0
|
||||
20241118,192900,177697105,2345,2345,2345,2345,0
|
||||
20241118,192800,177697105,2345,2345,2345,2345,0
|
||||
20241118,192700,177697105,2345,2345,2345,2345,0
|
||||
20241118,192600,177697105,2345,2345,2345,2345,0
|
||||
20241118,192500,177697105,2345,2345,2345,2345,0
|
||||
20241118,192400,177697105,2345,2345,2345,2345,0
|
||||
20241118,192300,177697105,2345,2345,2345,2345,0
|
||||
20241118,192200,177697105,2345,2345,2345,2345,0
|
||||
20241118,192100,177697105,2345,2345,2345,2345,0
|
||||
20241118,192000,177697105,2345,2345,2345,2345,0
|
||||
20241118,191900,177697105,2345,2345,2345,2345,3480
|
||||
20241118,191800,177697105,2345,2345,2345,2345,0
|
||||
20241118,191700,177697105,2345,2345,2345,2345,0
|
||||
20241118,191600,177697105,2345,2345,2345,2345,0
|
||||
20241118,191500,177697105,2345,2345,2345,2345,0
|
||||
20241118,191400,177697105,2345,2345,2345,2345,0
|
||||
20241118,191300,177697105,2345,2345,2345,2345,0
|
||||
20241118,191200,177697105,2345,2345,2345,2345,0
|
||||
20241118,191100,177697105,2345,2345,2345,2345,0
|
||||
20241118,191000,177697105,2345,2345,2345,2345,0
|
||||
20241118,190900,177697105,2345,2345,2345,2345,0
|
||||
20241118,190800,177697105,2345,2345,2345,2345,0
|
||||
20241118,190700,177697105,2345,2345,2345,2345,0
|
||||
20241118,190600,177697105,2345,2345,2345,2345,0
|
||||
20241118,190500,177697105,2345,2345,2345,2345,0
|
||||
20241118,190400,177697105,2345,2345,2345,2345,0
|
||||
20241118,190300,177697105,2345,2345,2345,2345,0
|
||||
20241118,190200,177697105,2345,2345,2345,2345,0
|
||||
20241118,190100,177697105,2345,2345,2345,2345,0
|
||||
20241118,190000,177697105,2345,2345,2345,2345,0
|
||||
20241118,185900,177697105,2345,2345,2345,2345,0
|
||||
20241118,185800,177697105,2345,2345,2345,2345,0
|
||||
20241118,185700,177697105,2345,2345,2345,2345,0
|
||||
20241118,185600,177697105,2345,2345,2345,2345,0
|
||||
20241118,185500,177697105,2345,2345,2345,2345,0
|
||||
20241118,185400,177697105,2345,2345,2345,2345,0
|
||||
20241118,185300,177697105,2345,2345,2345,2345,0
|
||||
20241118,185200,177697105,2345,2345,2345,2345,0
|
||||
20241118,185100,177697105,2345,2345,2345,2345,0
|
||||
20241118,185000,177697105,2345,2345,2345,2345,0
|
||||
20241118,184900,177697105,2345,2345,2345,2345,3480
|
||||
20241118,184800,177697105,2345,2345,2345,2345,0
|
||||
20241118,184700,177697105,2345,2345,2345,2345,0
|
||||
20241118,184600,177697105,2345,2345,2345,2345,0
|
||||
20241118,184500,177697105,2345,2345,2345,2345,0
|
||||
20241118,184400,177697105,2345,2345,2345,2345,0
|
||||
20241118,184300,177697105,2345,2345,2345,2345,0
|
||||
20241118,184200,177697105,2345,2345,2345,2345,0
|
||||
20241118,184100,177697105,2345,2345,2345,2345,0
|
||||
20241118,184000,177697105,2345,2345,2345,2345,0
|
||||
20241118,183900,177697105,2345,2345,2345,2345,0
|
||||
20241118,183800,177697105,2345,2345,2345,2345,0
|
||||
20241118,183700,177697105,2345,2345,2345,2345,0
|
||||
20241118,183600,177697105,2345,2345,2345,2345,0
|
||||
20241118,183500,177697105,2345,2345,2345,2345,0
|
||||
20241118,183400,177697105,2345,2345,2345,2345,0
|
||||
20241118,183300,177697105,2345,2345,2345,2345,0
|
||||
20241118,183200,177697105,2345,2345,2345,2345,0
|
||||
20241118,183100,177697105,2345,2345,2345,2345,0
|
||||
20241118,183000,177697105,2345,2345,2345,2345,0
|
||||
20241118,182900,177697105,2345,2345,2345,2345,0
|
||||
20241118,182800,177697105,2345,2345,2345,2345,0
|
||||
20241118,182700,177697105,2345,2345,2345,2345,0
|
||||
20241118,182600,177697105,2345,2345,2345,2345,0
|
||||
20241118,182500,177697105,2345,2345,2345,2345,0
|
||||
20241118,182400,177697105,2345,2345,2345,2345,0
|
||||
20241118,182300,177697105,2345,2345,2345,2345,0
|
||||
20241118,182200,177697105,2345,2345,2345,2345,0
|
||||
20241118,182100,177697105,2345,2345,2345,2345,0
|
||||
20241118,182000,177697105,2345,2345,2345,2345,0
|
||||
20241118,181900,177697105,2345,2345,2345,2345,3480
|
||||
20241118,181800,177697105,2345,2345,2345,2345,0
|
||||
20241118,181700,177697105,2345,2345,2345,2345,0
|
||||
20241118,181600,177697105,2345,2345,2345,2345,0
|
||||
20241118,181500,177697105,2345,2345,2345,2345,0
|
||||
20241118,181400,177697105,2345,2345,2345,2345,0
|
||||
20241118,181300,177697105,2345,2345,2345,2345,0
|
||||
20241118,181200,177697105,2345,2345,2345,2345,0
|
||||
20241118,181100,177697105,2345,2345,2345,2345,0
|
||||
20241118,181000,177697105,2345,2345,2345,2345,0
|
||||
20241118,180900,177697105,2345,2345,2345,2345,0
|
||||
20241118,180800,177697105,2345,2345,2345,2345,0
|
||||
20241118,180700,177697105,2345,2345,2345,2345,0
|
||||
20241118,180600,177697105,2345,2345,2345,2345,0
|
||||
20241118,180500,177697105,2345,2345,2345,2345,0
|
||||
20241118,180400,177697105,2345,2345,2345,2345,0
|
||||
20241118,180300,177697105,2345,2345,2345,2345,0
|
||||
20241118,180200,177697105,2345,2345,2345,2345,0
|
||||
20241118,180100,177697105,2345,2345,2345,2345,0
|
||||
20241118,180000,177697105,2345,2345,2345,2345,0
|
||||
20241118,175900,177697105,2345,2345,2345,2345,0
|
||||
20241118,175800,177697105,2345,2345,2345,2345,0
|
||||
20241118,175700,177697105,2345,2345,2345,2345,0
|
||||
20241118,175600,177697105,2345,2345,2345,2345,0
|
||||
20241118,175500,177697105,2345,2345,2345,2345,0
|
||||
20241118,175400,177697105,2345,2345,2345,2345,0
|
||||
20241118,175300,177697105,2345,2345,2345,2345,0
|
||||
20241118,175200,177697105,2345,2345,2345,2345,0
|
||||
20241118,175100,177697105,2345,2345,2345,2345,0
|
||||
20241118,175000,177697105,2345,2345,2345,2345,0
|
||||
20241118,174900,177697105,2345,2345,2345,2345,3480
|
||||
20241118,174800,177697105,2345,2345,2345,2345,0
|
||||
20241118,174700,177697105,2345,2345,2345,2345,0
|
||||
20241118,174600,177697105,2345,2345,2345,2345,0
|
||||
20241118,174500,177697105,2345,2345,2345,2345,0
|
||||
20241118,174400,177697105,2345,2345,2345,2345,0
|
||||
20241118,174300,177697105,2345,2345,2345,2345,0
|
||||
20241118,174200,177697105,2345,2345,2345,2345,0
|
||||
20241118,174100,177697105,2345,2345,2345,2345,0
|
||||
20241118,174000,177697105,2345,2345,2345,2345,0
|
||||
20241118,173900,177697105,2345,2345,2345,2345,0
|
||||
20241118,173800,177697105,2345,2345,2345,2345,0
|
||||
20241118,173700,177697105,2345,2345,2345,2345,0
|
||||
20241118,173600,177697105,2345,2345,2345,2345,0
|
||||
20241118,173500,177697105,2345,2345,2345,2345,0
|
||||
20241118,173400,177697105,2345,2345,2345,2345,0
|
||||
20241118,173300,177697105,2345,2345,2345,2345,0
|
||||
20241118,173200,177697105,2345,2345,2345,2345,0
|
||||
20241118,173100,177697105,2345,2345,2345,2345,0
|
||||
20241118,173000,177697105,2345,2345,2345,2345,0
|
||||
20241118,172900,177697105,2345,2345,2345,2345,0
|
||||
20241118,172800,177697105,2345,2345,2345,2345,0
|
||||
20241118,172700,177697105,2345,2345,2345,2345,0
|
||||
20241118,172600,177697105,2345,2345,2345,2345,0
|
||||
20241118,172500,177697105,2345,2345,2345,2345,0
|
||||
20241118,172400,177697105,2345,2345,2345,2345,0
|
||||
20241118,172300,177697105,2345,2345,2345,2345,0
|
||||
20241118,172200,177697105,2345,2345,2345,2345,0
|
||||
20241118,172100,177697105,2345,2345,2345,2345,0
|
||||
20241118,172000,177697105,2345,2345,2345,2345,0
|
||||
20241118,171900,177697105,2345,2345,2345,2345,3480
|
||||
20241118,171800,177697105,2345,2345,2345,2345,0
|
||||
20241118,171700,177697105,2345,2345,2345,2345,0
|
||||
20241118,171600,177697105,2345,2345,2345,2345,0
|
||||
20241118,171500,177697105,2345,2345,2345,2345,0
|
||||
20241118,171400,177697105,2345,2345,2345,2345,0
|
||||
20241118,171300,177697105,2345,2345,2345,2345,0
|
||||
20241118,171200,177697105,2345,2345,2345,2345,0
|
||||
20241118,171100,177697105,2345,2345,2345,2345,0
|
||||
20241118,171000,177697105,2345,2345,2345,2345,0
|
||||
20241118,170900,177697105,2345,2345,2345,2345,0
|
||||
20241118,170800,177697105,2345,2345,2345,2345,0
|
||||
20241118,170700,177697105,2345,2345,2345,2345,0
|
||||
20241118,170600,177697105,2345,2345,2345,2345,0
|
||||
20241118,170500,177697105,2345,2345,2345,2345,0
|
||||
20241118,170400,177697105,2345,2345,2345,2345,0
|
||||
20241118,170300,177697105,2345,2345,2345,2345,0
|
||||
20241118,170200,177697105,2345,2345,2345,2345,0
|
||||
20241118,170100,177697105,2345,2345,2345,2345,0
|
||||
20241118,170000,177697105,2345,2345,2345,2345,0
|
||||
20241118,165900,177697105,2345,2345,2345,2345,0
|
||||
20241118,165800,177697105,2345,2345,2345,2345,0
|
||||
20241118,165700,177697105,2345,2345,2345,2345,0
|
||||
20241118,165600,177697105,2345,2345,2345,2345,0
|
||||
20241118,165500,177697105,2345,2345,2345,2345,0
|
||||
20241118,165400,177697105,2345,2345,2345,2345,0
|
||||
20241118,165300,177697105,2345,2345,2345,2345,0
|
||||
20241118,165200,177697105,2345,2345,2345,2345,0
|
||||
20241118,165100,177697105,2345,2345,2345,2345,0
|
||||
20241118,165000,177697105,2345,2345,2345,2345,0
|
||||
20241118,164900,177697105,2345,2345,2345,2345,3480
|
||||
20241118,164800,177697105,2345,2345,2345,2345,0
|
||||
20241118,164700,177697105,2345,2345,2345,2345,0
|
||||
20241118,164600,177697105,2345,2345,2345,2345,0
|
||||
20241118,164500,177697105,2345,2345,2345,2345,0
|
||||
20241118,164400,177697105,2345,2345,2345,2345,0
|
||||
20241118,164300,177697105,2345,2345,2345,2345,0
|
||||
20241118,164200,177697105,2345,2345,2345,2345,0
|
||||
20241118,164100,177697105,2345,2345,2345,2345,0
|
||||
20241118,164000,177697105,2345,2345,2345,2345,0
|
||||
20241118,163900,177697105,2345,2345,2345,2345,0
|
||||
20241118,163800,177697105,2345,2345,2345,2345,0
|
||||
20241118,163700,177697105,2345,2345,2345,2345,0
|
||||
20241118,163600,177697105,2345,2345,2345,2345,0
|
||||
20241118,163500,177697105,2345,2345,2345,2345,0
|
||||
20241118,163400,177697105,2345,2345,2345,2345,0
|
||||
20241118,163300,177697105,2345,2345,2345,2345,0
|
||||
20241118,163200,177697105,2345,2345,2345,2345,0
|
||||
20241118,163100,177697105,2345,2345,2345,2345,0
|
||||
20241118,163000,177697105,2345,2345,2345,2345,0
|
||||
20241118,162900,177697105,2345,2345,2345,2345,0
|
||||
20241118,162800,177697105,2345,2345,2345,2345,0
|
||||
20241118,162700,177697105,2345,2345,2345,2345,0
|
||||
20241118,162600,177697105,2345,2345,2345,2345,0
|
||||
20241118,162500,177697105,2345,2345,2345,2345,0
|
||||
20241118,162400,177697105,2345,2345,2345,2345,0
|
||||
20241118,162300,177697105,2345,2345,2345,2345,0
|
||||
20241118,162200,177697105,2345,2345,2345,2345,0
|
||||
20241118,162100,177697105,2345,2345,2345,2345,0
|
||||
20241118,162000,177697105,2345,2345,2345,2345,0
|
||||
20241118,161900,177697105,2345,2345,2345,2345,3480
|
||||
20241118,161800,177697105,2345,2345,2345,2345,0
|
||||
20241118,161700,177697105,2345,2345,2345,2345,0
|
||||
20241118,161600,177697105,2345,2345,2345,2345,0
|
||||
20241118,161500,177697105,2345,2345,2345,2345,0
|
||||
20241118,161400,177697105,2345,2345,2345,2345,0
|
||||
20241118,161300,177697105,2345,2345,2345,2345,0
|
||||
20241118,161200,177697105,2345,2345,2345,2345,0
|
||||
20241118,161100,177697105,2345,2345,2345,2345,0
|
||||
20241118,161000,177697105,2345,2345,2345,2345,0
|
||||
20241118,160900,177697105,2345,2345,2345,2345,0
|
||||
20241118,160800,177697105,2345,2345,2345,2345,0
|
||||
20241118,160700,177697105,2345,2345,2345,2345,0
|
||||
20241118,160600,177697105,2345,2345,2345,2345,0
|
||||
20241118,160500,177697105,2345,2345,2345,2345,0
|
||||
20241118,160400,177697105,2345,2345,2345,2345,0
|
||||
20241118,160300,177697105,2345,2345,2345,2345,0
|
||||
20241118,160200,177697105,2345,2345,2345,2345,0
|
||||
20241118,160100,177697105,2345,2345,2345,2345,0
|
||||
20241118,160000,177697105,2345,2345,2345,2345,0
|
||||
20241118,155900,177697105,2345,2345,2345,2345,0
|
||||
20241118,155800,177697105,2345,2345,2345,2345,0
|
||||
20241118,155700,177697105,2345,2345,2345,2345,0
|
||||
20241118,155600,177697105,2345,2345,2345,2345,0
|
||||
20241118,155500,177697105,2345,2345,2345,2345,0
|
||||
20241118,155400,177697105,2345,2345,2345,2345,0
|
||||
20241118,155300,177697105,2345,2345,2345,2345,0
|
||||
20241118,155200,177697105,2345,2345,2345,2345,0
|
||||
20241118,155100,177697105,2345,2345,2345,2345,0
|
||||
20241118,155000,177697105,2345,2345,2345,2345,0
|
||||
20241118,154900,177697105,2345,2345,2345,2345,3480
|
||||
20241118,154800,177697105,2345,2345,2345,2345,0
|
||||
20241118,154700,177697105,2345,2345,2345,2345,0
|
||||
20241118,154600,177697105,2345,2345,2345,2345,0
|
||||
20241118,154500,177697105,2345,2345,2345,2345,0
|
||||
20241118,154400,177697105,2345,2345,2345,2345,0
|
||||
20241118,154300,177697105,2345,2345,2345,2345,0
|
||||
20241118,154200,177697105,2345,2345,2345,2345,0
|
||||
20241118,154100,177697105,2345,2345,2345,2345,0
|
||||
20241118,154000,177697105,2345,2345,2345,2345,0
|
||||
20241118,153900,177697105,2345,2345,2345,2345,0
|
||||
20241118,153800,177697105,2345,2345,2345,2345,0
|
||||
20241118,153700,177697105,2345,2345,2345,2345,0
|
||||
20241118,153600,177697105,2345,2345,2345,2345,0
|
||||
20241118,153500,177697105,2345,2345,2345,2345,0
|
||||
20241118,153400,177697105,2345,2345,2345,2345,0
|
||||
20241118,153300,177697105,2345,2345,2345,2345,0
|
||||
20241118,153200,177697105,2345,2345,2345,2345,0
|
||||
20241118,153100,177697105,2345,2345,2345,2345,0
|
||||
20241118,153000,177697105,2345,2345,2345,2345,3480
|
||||
20241118,152900,169536505,2325,2325,2325,2325,0
|
||||
20241118,152800,169536505,2325,2325,2325,2325,0
|
||||
20241118,152700,169536505,2325,2325,2325,2325,0
|
||||
20241118,152600,169536505,2325,2325,2325,2325,0
|
||||
20241118,152500,169536505,2325,2325,2325,2325,0
|
||||
20241118,152400,169536505,2325,2325,2325,2325,0
|
||||
20241118,152300,169536505,2325,2325,2325,2325,0
|
||||
20241118,152200,169536505,2325,2325,2325,2325,0
|
||||
20241118,152100,169536505,2325,2325,2325,2325,0
|
||||
20241118,152000,169536505,2325,2325,2325,2325,0
|
||||
20241118,151900,169536505,2325,2325,2325,2325,0
|
||||
20241118,151800,169536505,2325,2325,2325,2325,406
|
||||
20241118,151700,168592555,2325,2325,2325,2325,65
|
||||
20241118,151600,168441430,2330,2330,2330,2330,100
|
||||
20241118,151500,168208430,2325,2325,2325,2325,30
|
||||
20241118,151400,168138680,2325,2325,2325,2325,200
|
||||
20241118,151300,167673680,2330,2330,2330,2330,0
|
||||
20241118,151200,167673680,2330,2330,2330,2330,0
|
||||
20241118,151100,167673680,2330,2330,2330,2330,855
|
||||
20241118,151000,165681530,2330,2330,2330,2330,0
|
||||
20241118,150900,165681530,2330,2330,2330,2330,0
|
||||
20241118,150800,165681530,2330,2330,2330,2330,107
|
||||
20241118,150700,165432220,2325,2325,2325,2325,0
|
||||
20241118,150600,165432220,2325,2325,2325,2325,0
|
||||
20241118,150500,165432220,2325,2325,2325,2325,0
|
||||
20241118,150400,165432220,2325,2325,2325,2325,0
|
||||
20241118,150300,165432220,2325,2325,2325,2325,0
|
||||
20241118,150200,165432220,2325,2325,2325,2325,0
|
||||
20241118,150100,165432220,2325,2325,2325,2325,1086
|
||||
20241118,150000,162907270,2330,2330,2330,2330,2
|
||||
20241118,145900,162902610,2330,2330,2330,2330,0
|
||||
20241118,145800,162902610,2330,2330,2330,2330,0
|
||||
20241118,145700,162902610,2330,2330,2330,2330,4
|
||||
20241118,145600,162893290,2325,2325,2325,2325,0
|
||||
20241118,145500,162893290,2325,2325,2325,2325,0
|
||||
20241118,145400,162893290,2325,2325,2325,2325,0
|
||||
20241118,145300,162893290,2325,2325,2325,2325,0
|
||||
20241118,145200,162893290,2325,2325,2325,2325,1
|
||||
20241118,145100,162890965,2325,2325,2325,2325,0
|
||||
20241118,145000,162890965,2325,2330,2330,2325,200
|
||||
20241118,144900,162425960,2330,2330,2330,2330,0
|
||||
20241118,144800,162425960,2330,2330,2330,2330,2
|
||||
20241118,144700,162421300,2325,2325,2325,2325,0
|
||||
20241118,144600,162421300,2325,2325,2325,2325,0
|
||||
20241118,144500,162421300,2325,2325,2325,2325,130
|
||||
20241118,144400,162119050,2325,2325,2325,2325,0
|
||||
20241118,144300,162119050,2325,2325,2325,2325,0
|
||||
20241118,144200,162119050,2325,2325,2325,2325,1
|
||||
20241118,144100,162116725,2325,2325,2325,2325,0
|
||||
20241118,144000,162116725,2325,2325,2325,2325,0
|
||||
20241118,143900,162116725,2325,2325,2325,2325,3
|
||||
20241118,143800,162109750,2340,2340,2340,2340,0
|
||||
20241118,143700,162109750,2340,2340,2340,2340,0
|
||||
20241118,143600,162109750,2340,2340,2340,2340,0
|
||||
20241118,143500,162109750,2340,2340,2340,2340,91
|
||||
20241118,143400,161896810,2325,2325,2325,2325,0
|
||||
20241118,143300,161896810,2325,2325,2325,2325,1
|
||||
20241118,143200,161894485,2335,2335,2335,2335,0
|
||||
20241118,143100,161894485,2335,2335,2335,2335,50
|
||||
20241118,143000,161777735,2325,2325,2325,2325,0
|
||||
20241118,142900,161777735,2325,2325,2325,2325,1
|
||||
20241118,142800,161775410,2325,2325,2325,2325,0
|
||||
20241118,142700,161775410,2325,2325,2325,2325,0
|
||||
20241118,142600,161775410,2325,2325,2325,2325,0
|
||||
20241118,142500,161775410,2325,2325,2325,2325,0
|
||||
20241118,142400,161775410,2325,2325,2325,2325,0
|
||||
20241118,142300,161775410,2325,2325,2325,2325,0
|
||||
20241118,142200,161775410,2325,2325,2325,2325,0
|
||||
20241118,142100,161775410,2325,2325,2325,2325,12
|
||||
20241118,142000,161747510,2340,2340,2340,2340,0
|
||||
20241118,141900,161747510,2340,2340,2340,2325,377
|
||||
20241118,141800,160865345,2340,2340,2340,2340,0
|
||||
20241118,141700,160865345,2340,2340,2340,2340,0
|
||||
20241118,141600,160865345,2340,2340,2340,2340,0
|
||||
20241118,141500,160865345,2340,2340,2340,2340,0
|
||||
20241118,141400,160865345,2340,2340,2340,2340,0
|
||||
20241118,141300,160865345,2340,2340,2340,2340,0
|
||||
20241118,141200,160865345,2340,2340,2340,2340,0
|
||||
20241118,141100,160865345,2340,2340,2340,2340,0
|
||||
20241118,141000,160865345,2340,2340,2340,2340,0
|
||||
20241118,140900,160865345,2340,2340,2340,2340,0
|
||||
20241118,140800,160865345,2340,2340,2340,2340,0
|
||||
20241118,140700,160865345,2340,2340,2340,2340,0
|
||||
20241118,140600,160865345,2340,2340,2340,2340,0
|
||||
20241118,140500,160865345,2340,2340,2340,2340,0
|
||||
20241118,140400,160865345,2340,2340,2340,2340,0
|
||||
20241118,140300,160865345,2340,2340,2340,2340,0
|
||||
20241118,140200,160865345,2340,2340,2340,2340,0
|
||||
20241118,140100,160865345,2340,2340,2340,2340,0
|
||||
20241118,140000,160865345,2340,2340,2340,2340,0
|
||||
20241118,135900,160865345,2340,2340,2340,2340,0
|
||||
20241118,135800,160865345,2340,2340,2340,2340,0
|
||||
20241118,135700,160865345,2340,2340,2340,2340,65
|
||||
20241118,135600,160713245,2335,2335,2335,2335,143
|
||||
20241118,135500,160379340,2335,2325,2335,2325,295
|
||||
20241118,135400,159692545,2325,2335,2335,2325,153
|
||||
20241118,135300,159336290,2335,2335,2335,2335,0
|
||||
20241118,135200,159336290,2335,2335,2335,2335,0
|
||||
20241118,135100,159336290,2335,2335,2335,2335,0
|
||||
20241118,135000,159336290,2335,2335,2335,2335,0
|
||||
20241118,134900,159336290,2335,2335,2335,2335,378
|
||||
20241118,134800,158453660,2335,2335,2335,2335,0
|
||||
20241118,134700,158453660,2335,2335,2335,2335,0
|
||||
20241118,134600,158453660,2335,2335,2335,2335,31
|
||||
20241118,134500,158381275,2320,2320,2320,2320,0
|
||||
20241118,134400,158381275,2320,2320,2320,2320,0
|
||||
20241118,134300,158381275,2320,2320,2320,2320,0
|
||||
20241118,134200,158381275,2320,2320,2320,2320,0
|
||||
20241118,134100,158381275,2320,2320,2320,2320,0
|
||||
20241118,134000,158381275,2320,2320,2320,2320,0
|
||||
20241118,133900,158381275,2320,2320,2320,2320,0
|
||||
20241118,133800,158381275,2320,2325,2325,2320,600
|
||||
20241118,133700,156988770,2320,2320,2320,2320,0
|
||||
20241118,133600,156988770,2320,2320,2320,2320,0
|
||||
20241118,133500,156988770,2320,2320,2320,2320,0
|
||||
20241118,133400,156988770,2320,2320,2320,2320,200
|
||||
20241118,133300,156524770,2345,2345,2345,2345,0
|
||||
20241118,133200,156524770,2345,2345,2345,2345,0
|
||||
20241118,133100,156524770,2345,2345,2345,2345,0
|
||||
20241118,133000,156524770,2345,2345,2345,2345,0
|
||||
20241118,132900,156524770,2345,2345,2345,2345,0
|
||||
20241118,132800,156524770,2345,2345,2345,2345,0
|
||||
20241118,132700,156524770,2345,2330,2345,2330,375
|
||||
20241118,132600,155650315,2325,2320,2325,2320,740
|
||||
20241118,132500,153933290,2315,2315,2315,2315,0
|
||||
20241118,132400,153933290,2315,2315,2315,2315,0
|
||||
20241118,132300,153933290,2315,2315,2315,2315,0
|
||||
20241118,132200,153933290,2315,2315,2315,2315,0
|
||||
20241118,132100,153933290,2315,2315,2315,2315,0
|
||||
20241118,132000,153933290,2315,2320,2320,2315,11
|
||||
20241118,131900,153907790,2325,2325,2325,2325,31
|
||||
20241118,131800,153835715,2310,2310,2310,2310,0
|
||||
20241118,131700,153835715,2310,2310,2310,2310,0
|
||||
20241118,131600,153835715,2310,2310,2310,2310,1
|
||||
20241118,131500,153833405,2325,2325,2330,2325,1239
|
||||
20241118,131400,150952270,2325,2325,2325,2325,216
|
||||
20241118,131300,150450070,2330,2330,2330,2330,0
|
||||
20241118,131200,150450070,2330,2330,2330,2330,0
|
||||
20241118,131100,150450070,2330,2330,2330,2330,0
|
||||
20241118,131000,150450070,2330,2330,2330,2330,0
|
||||
20241118,130900,150450070,2330,2330,2330,2330,51
|
||||
20241118,130800,150331240,2330,2330,2330,2330,0
|
||||
20241118,130700,150331240,2330,2330,2330,2330,0
|
||||
20241118,130600,150331240,2330,2330,2330,2330,200
|
||||
20241118,130500,149865240,2330,2330,2330,2330,0
|
||||
20241118,130400,149865240,2330,2330,2330,2330,0
|
||||
20241118,130300,149865240,2330,2330,2330,2330,0
|
||||
20241118,130200,149865240,2330,2330,2330,2330,4
|
||||
20241118,130100,149855920,2310,2335,2335,2310,3453
|
||||
20241118,130000,141825500,2350,2350,2350,2350,0
|
||||
20241118,125900,141825500,2350,2350,2350,2350,0
|
||||
20241118,125800,141825500,2350,2350,2350,2350,0
|
||||
20241118,125700,141825500,2350,2350,2350,2350,0
|
||||
20241118,125600,141825500,2350,2350,2350,2350,0
|
||||
20241118,125500,141825500,2350,2350,2350,2350,0
|
||||
20241118,125400,141825500,2350,2350,2350,2350,0
|
||||
20241118,125300,141825500,2350,2350,2350,2350,0
|
||||
20241118,125200,141825500,2350,2350,2350,2350,32
|
||||
20241118,125100,141750300,2335,2335,2335,2335,0
|
||||
20241118,125000,141750300,2335,2335,2335,2335,212
|
||||
20241118,124900,141255280,2350,2350,2350,2350,0
|
||||
20241118,124800,141255280,2350,2350,2350,2350,0
|
||||
20241118,124700,141255280,2350,2350,2350,2350,0
|
||||
20241118,124600,141255280,2350,2350,2350,2350,598
|
||||
20241118,124500,139849980,2345,2345,2345,2345,0
|
||||
20241118,124400,139849980,2345,2345,2345,2345,0
|
||||
20241118,124300,139849980,2345,2345,2345,2345,0
|
||||
20241118,124200,139849980,2345,2345,2345,2345,616
|
||||
20241118,124100,138405460,2345,2345,2345,2345,0
|
||||
20241118,124000,138405460,2345,2345,2345,2345,0
|
||||
20241118,123900,138405460,2345,2345,2345,2345,500
|
||||
20241118,123800,137232960,2345,2345,2345,2345,3
|
||||
20241118,123700,137225925,2345,2350,2350,2345,37
|
||||
20241118,123600,137139110,2350,2350,2350,2350,0
|
||||
20241118,123500,137139110,2350,2350,2350,2350,467
|
||||
20241118,123400,136041660,2345,2345,2345,2345,8
|
||||
20241118,123300,136022900,2345,2345,2345,2345,2
|
||||
20241118,123200,136018210,2345,2345,2345,2345,21
|
||||
20241118,123100,135968965,2345,2345,2345,2345,12
|
||||
20241118,123000,135940825,2345,2345,2350,2345,250
|
||||
20241118,122900,135354220,2345,2345,2345,2345,12
|
||||
20241118,122800,135326080,2335,2335,2335,2335,0
|
||||
20241118,122700,135326080,2335,2335,2335,2335,0
|
||||
20241118,122600,135326080,2335,2335,2335,2335,0
|
||||
20241118,122500,135326080,2335,2350,2350,2335,37
|
||||
20241118,122400,135239205,2350,2350,2350,2350,0
|
||||
20241118,122300,135239205,2350,2345,2350,2345,202
|
||||
20241118,122200,134764830,2345,2345,2345,2345,0
|
||||
20241118,122100,134764830,2345,2345,2345,2345,0
|
||||
20241118,122000,134764830,2345,2345,2345,2345,0
|
||||
20241118,121900,134764830,2345,2345,2345,2345,0
|
||||
20241118,121800,134764830,2345,2345,2345,2345,0
|
||||
20241118,121700,134764830,2345,2345,2345,2345,0
|
||||
20241118,121600,134764830,2345,2345,2345,2345,160
|
||||
20241118,121500,134389630,2345,2345,2345,2345,0
|
||||
20241118,121400,134389630,2345,2345,2345,2345,0
|
||||
20241118,121300,134389630,2345,2345,2345,2345,0
|
||||
20241118,121200,134389630,2345,2345,2345,2345,0
|
||||
20241118,121100,134389630,2345,2345,2345,2345,0
|
||||
20241118,121000,134389630,2345,2345,2345,2345,0
|
||||
20241118,120900,134389630,2345,2345,2345,2345,160
|
||||
20241118,120800,134014430,2345,2345,2345,2345,0
|
||||
20241118,120700,134014430,2345,2345,2345,2345,0
|
||||
20241118,120600,134014430,2345,2345,2345,2345,0
|
||||
20241118,120500,134014430,2345,2345,2345,2345,89
|
||||
20241118,120400,133805725,2340,2340,2340,2340,0
|
||||
20241118,120300,133805725,2340,2340,2340,2340,20
|
||||
20241118,120200,133758925,2345,2345,2345,2345,160
|
||||
20241118,120100,133383725,2340,2340,2340,2340,200
|
||||
20241118,120000,132915725,2345,2345,2345,2345,0
|
||||
20241118,115900,132915725,2345,2345,2345,2345,0
|
||||
20241118,115800,132915725,2345,2345,2345,2340,80
|
||||
20241118,115700,132728210,2345,2345,2345,2345,0
|
||||
20241118,115600,132728210,2345,2345,2345,2345,334
|
||||
20241118,115500,131944980,2345,2340,2345,2340,92
|
||||
20241118,115400,131729545,2345,2345,2345,2345,1
|
||||
20241118,115300,131727200,2345,2345,2345,2345,0
|
||||
20241118,115200,131727200,2345,2345,2345,2345,0
|
||||
20241118,115100,131727200,2345,2345,2345,2345,0
|
||||
20241118,115000,131727200,2345,2345,2345,2345,0
|
||||
20241118,114900,131727200,2345,2345,2345,2345,11
|
||||
20241118,114800,131701405,2330,2330,2330,2330,0
|
||||
20241118,114700,131701405,2330,2330,2330,2330,100
|
||||
20241118,114600,131468405,2350,2350,2350,2350,0
|
||||
20241118,114500,131468405,2350,2350,2350,2350,0
|
||||
20241118,114400,131468405,2350,2345,2350,2345,250
|
||||
20241118,114300,130880915,2350,2325,2350,2325,376
|
||||
20241118,114200,129999470,2325,2325,2325,2325,0
|
||||
20241118,114100,129999470,2325,2325,2325,2325,0
|
||||
20241118,114000,129999470,2325,2325,2325,2325,0
|
||||
20241118,113900,129999470,2325,2325,2325,2325,30
|
||||
20241118,113800,129929720,2325,2325,2325,2325,365
|
||||
20241118,113700,129081095,2325,2325,2325,2325,395
|
||||
20241118,113600,128162720,2325,2340,2340,2325,4
|
||||
20241118,113500,128153385,2345,2345,2345,2345,0
|
||||
20241118,113400,128153385,2345,2345,2345,2345,0
|
||||
20241118,113300,128153385,2345,2345,2345,2345,0
|
||||
20241118,113200,128153385,2345,2345,2345,2345,0
|
||||
20241118,113100,128153385,2345,2345,2345,2345,132
|
||||
20241118,113000,127843845,2345,2345,2345,2345,0
|
||||
20241118,112900,127843845,2345,2345,2345,2345,956
|
||||
20241118,112800,125602025,2345,2345,2345,2345,0
|
||||
20241118,112700,125602025,2345,2345,2345,2345,0
|
||||
20241118,112600,125602025,2345,2350,2350,2345,38
|
||||
20241118,112500,125512850,2345,2345,2345,2345,330
|
||||
20241118,112400,124739000,2345,2350,2350,2345,1902
|
||||
20241118,112300,120277810,2350,2350,2350,2350,300
|
||||
20241118,112200,119572810,2345,2335,2345,2335,2827
|
||||
20241118,112100,112969205,2335,2335,2335,2335,0
|
||||
20241118,112000,112969205,2335,2335,2335,2335,13
|
||||
20241118,111900,112938850,2335,2335,2335,2335,0
|
||||
20241118,111800,112938850,2335,2335,2335,2335,0
|
||||
20241118,111700,112938850,2335,2335,2335,2335,0
|
||||
20241118,111600,112938850,2335,2335,2335,2335,0
|
||||
20241118,111500,112938850,2335,2335,2335,2335,1000
|
||||
20241118,111400,110603850,2335,2335,2335,2335,0
|
||||
20241118,111300,110603850,2335,2335,2335,2335,0
|
||||
20241118,111200,110603850,2335,2335,2335,2335,0
|
||||
20241118,111100,110603850,2335,2335,2335,2335,107
|
||||
20241118,111000,110354005,2335,2335,2335,2335,653
|
||||
20241118,110900,108829250,2335,2335,2335,2335,215
|
||||
20241118,110800,108327225,2330,2330,2330,2330,775
|
||||
20241118,110700,106521475,2330,2320,2330,2320,554
|
||||
20241118,110600,105235125,2320,2320,2320,2320,0
|
||||
20241118,110500,105235125,2320,2320,2320,2320,0
|
||||
20241118,110400,105235125,2320,2320,2320,2320,183
|
||||
20241118,110300,104810565,2320,2315,2320,2315,1107
|
||||
20241118,110200,102247135,2320,2320,2320,2320,0
|
||||
20241118,110100,102247135,2320,2320,2320,2320,0
|
||||
20241118,110000,102247135,2320,2320,2320,2320,0
|
||||
20241118,105900,102247135,2320,2320,2320,2320,107
|
||||
20241118,105800,101998895,2320,2320,2320,2320,151
|
||||
20241118,105700,101648575,2320,2320,2320,2320,0
|
||||
20241118,105600,101648575,2320,2320,2320,2320,0
|
||||
20241118,105500,101648575,2320,2320,2320,2320,107
|
||||
20241118,105400,101400335,2320,2320,2320,2320,0
|
||||
20241118,105300,101400335,2320,2320,2320,2320,0
|
||||
20241118,105200,101400335,2320,2320,2320,2320,152
|
||||
20241118,105100,101047695,2325,2305,2325,2305,580
|
||||
20241118,105000,99701155,2300,2300,2300,2300,0
|
||||
20241118,104900,99701155,2300,2315,2315,2300,3862
|
||||
20241118,104800,90790280,2335,2335,2335,2335,0
|
||||
20241118,104700,90790280,2335,2320,2335,2320,454
|
||||
20241118,104600,89731755,2310,2325,2325,2310,222
|
||||
20241118,104500,89216655,2310,2315,2315,2310,6164
|
||||
20241118,104400,74977255,2325,2325,2325,2325,0
|
||||
20241118,104300,74977255,2325,2325,2325,2325,108
|
||||
20241118,104200,74726155,2315,2315,2315,2315,157
|
||||
20241118,104100,74362700,2315,2315,2315,2315,0
|
||||
20241118,104000,74362700,2315,2315,2315,2315,3
|
||||
20241118,103900,74355755,2315,2315,2315,2315,108
|
||||
20241118,103800,74105735,2310,2310,2310,2310,1
|
||||
20241118,103700,74103425,2310,2315,2315,2310,422
|
||||
20241118,103600,73126500,2315,2315,2315,2315,0
|
||||
20241118,103500,73126500,2315,2310,2315,2310,112
|
||||
20241118,103400,72867240,2310,2310,2315,2310,1097
|
||||
20241118,103300,70333020,2310,2310,2310,2310,0
|
||||
20241118,103200,70333020,2310,2310,2310,2310,40
|
||||
20241118,103100,70240620,2315,2315,2315,2315,0
|
||||
20241118,103000,70240620,2315,2315,2315,2315,12
|
||||
20241118,102900,70212840,2315,2315,2315,2315,0
|
||||
20241118,102800,70212840,2315,2315,2315,2315,0
|
||||
20241118,102700,70212840,2315,2315,2315,2315,1
|
||||
20241118,102600,70210525,2315,2315,2315,2315,0
|
||||
20241118,102500,70210525,2315,2315,2315,2315,97
|
||||
20241118,102400,69985970,2310,2310,2310,2310,42
|
||||
20241118,102300,69888950,2315,2315,2315,2315,3
|
||||
20241118,102200,69882005,2315,2315,2315,2315,0
|
||||
20241118,102100,69882005,2315,2315,2315,2315,0
|
||||
20241118,102000,69882005,2315,2315,2315,2315,100
|
||||
20241118,101900,69650505,2315,2315,2315,2315,0
|
||||
20241118,101800,69650505,2315,2315,2315,2315,0
|
||||
20241118,101700,69650505,2315,2315,2315,2315,983
|
||||
20241118,101600,67374860,2315,2315,2315,2315,135
|
||||
20241118,101500,67062335,2310,2315,2315,2310,594
|
||||
20241118,101400,65689280,2315,2315,2315,2315,50
|
||||
20241118,101300,65573530,2330,2330,2330,2330,149
|
||||
20241118,101200,65226360,2330,2330,2330,2330,0
|
||||
20241118,101100,65226360,2330,2335,2335,2330,316
|
||||
20241118,101000,64489000,2330,2330,2330,2330,1029
|
||||
20241118,100900,62091430,2330,2330,2330,2330,804
|
||||
20241118,100800,60218110,2330,2335,2335,2330,297
|
||||
20241118,100700,59525520,2330,2330,2330,2330,745
|
||||
20241118,100600,57789670,2335,2335,2335,2335,206
|
||||
20241118,100500,57308660,2345,2345,2345,2345,122
|
||||
20241118,100400,57022570,2345,2340,2345,2340,230
|
||||
20241118,100300,56483400,2350,2350,2350,2350,0
|
||||
20241118,100200,56483400,2350,2335,2350,2335,217
|
||||
20241118,100100,55974955,2350,2350,2350,2350,0
|
||||
20241118,100000,55974955,2350,2350,2350,2350,0
|
||||
20241118,095900,55974955,2350,2350,2350,2350,117
|
||||
20241118,095800,55700005,2350,2350,2350,2350,0
|
||||
20241118,095700,55700005,2350,2350,2350,2350,32
|
||||
20241118,095600,55624805,2350,2350,2350,2350,117
|
||||
20241118,095500,55349855,2350,2350,2350,2350,0
|
||||
20241118,095400,55349855,2350,2350,2350,2350,0
|
||||
20241118,095300,55349855,2350,2340,2350,2340,117
|
||||
20241118,095200,55075765,2340,2340,2340,2340,0
|
||||
20241118,095100,55075765,2340,2340,2340,2340,0
|
||||
20241118,095000,55075765,2340,2340,2340,2340,117
|
||||
20241118,094900,54801985,2330,2330,2330,2330,0
|
||||
20241118,094800,54801985,2330,2330,2330,2330,0
|
||||
20241118,094700,54801985,2330,2340,2340,2330,141
|
||||
20241118,094600,54472275,2340,2340,2350,2340,217
|
||||
20241118,094500,53964395,2340,2340,2340,2340,0
|
||||
20241118,094400,53964395,2340,2330,2340,2330,617
|
||||
20241118,094300,52525615,2330,2335,2335,2330,278
|
||||
20241118,094200,51876985,2340,2340,2340,2340,0
|
||||
20241118,094100,51876985,2340,2340,2340,2340,2
|
||||
20241118,094000,51872305,2340,2340,2340,2340,0
|
||||
20241118,093900,51872305,2340,2340,2340,2340,0
|
||||
20241118,093800,51872305,2340,2340,2340,2340,0
|
||||
20241118,093700,51872305,2340,2340,2350,2340,3730
|
||||
20241118,093600,43126185,2345,2350,2350,2345,1334
|
||||
20241118,093500,39992830,2345,2345,2345,2345,2
|
||||
20241118,093400,39988140,2345,2345,2345,2345,559
|
||||
20241118,093300,38677285,2350,2345,2350,2345,47
|
||||
20241118,093200,38567045,2340,2345,2345,2340,100
|
||||
20241118,093100,38333020,2345,2345,2345,2345,0
|
||||
20241118,093000,38333020,2345,2340,2345,2340,613
|
||||
20241118,092900,36895550,2335,2330,2335,2330,21
|
||||
20241118,092800,36846570,2335,2340,2340,2335,1602
|
||||
20241118,092700,33104385,2345,2345,2345,2345,0
|
||||
20241118,092600,33104385,2345,2340,2345,2340,9
|
||||
20241118,092500,33083300,2340,2340,2340,2340,0
|
||||
20241118,092400,33083300,2340,2340,2340,2340,1
|
||||
20241118,092300,33080960,2340,2340,2340,2340,94
|
||||
20241118,092200,32861000,2335,2335,2335,2335,1
|
||||
20241118,092100,32858665,2335,2335,2335,2335,0
|
||||
20241118,092000,32858665,2335,2335,2335,2335,0
|
||||
20241118,091900,32858665,2335,2335,2335,2335,0
|
||||
20241118,091800,32858665,2335,2335,2335,2335,500
|
||||
20241118,091700,31691165,2340,2340,2340,2340,81
|
||||
20241118,091600,31501625,2330,2330,2330,2330,151
|
||||
20241118,091500,31149795,2340,2310,2340,2310,776
|
||||
20241118,091400,29348305,2310,2310,2310,2310,1
|
||||
20241118,091300,29345995,2320,2315,2320,2305,1209
|
||||
20241118,091200,26552865,2315,2315,2315,2315,248
|
||||
20241118,091100,25978745,2315,2315,2315,2315,152
|
||||
20241118,091000,25626865,2315,2320,2320,2310,9
|
||||
20241118,090900,25606025,2320,2320,2320,2320,20
|
||||
20241118,090800,25559625,2320,2320,2320,2320,412
|
||||
20241118,090700,24603785,2310,2310,2310,2310,300
|
||||
20241118,090600,23910785,2315,2315,2315,2315,431
|
||||
20241118,090500,22913020,2305,2305,2305,2305,260
|
||||
20241118,090400,22313720,2305,2320,2320,2305,1540
|
||||
20241118,090300,18747705,2320,2320,2320,2320,0
|
||||
20241118,090200,18747705,2320,2330,2340,2315,137
|
||||
20241118,090100,18429145,2340,2345,2345,2340,299
|
||||
20241118,090000,17728000,2345,2400,2400,2310,7421
|
||||
|
Reference in New Issue
Block a user