Update 2024-11-18 2710 candle_min
This commit is contained in:
711
263020/min/candle-20241118.csv
Normal file
711
263020/min/candle-20241118.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204900,1407936615,3545,3545,3545,3545,2880
|
||||
20241118,204800,1407936615,3545,3545,3545,3545,0
|
||||
20241118,204700,1407936615,3545,3545,3545,3545,0
|
||||
20241118,204600,1407936615,3545,3545,3545,3545,0
|
||||
20241118,204500,1407936615,3545,3545,3545,3545,0
|
||||
20241118,204400,1407936615,3545,3545,3545,3545,0
|
||||
20241118,204300,1407936615,3545,3545,3545,3545,0
|
||||
20241118,204200,1407936615,3545,3545,3545,3545,0
|
||||
20241118,204100,1407936615,3545,3545,3545,3545,0
|
||||
20241118,204000,1407936615,3545,3545,3545,3545,0
|
||||
20241118,203900,1407936615,3545,3545,3545,3545,0
|
||||
20241118,203800,1407936615,3545,3545,3545,3545,0
|
||||
20241118,203700,1407936615,3545,3545,3545,3545,0
|
||||
20241118,203600,1407936615,3545,3545,3545,3545,0
|
||||
20241118,203500,1407936615,3545,3545,3545,3545,0
|
||||
20241118,203400,1407936615,3545,3545,3545,3545,0
|
||||
20241118,203300,1407936615,3545,3545,3545,3545,0
|
||||
20241118,203200,1407936615,3545,3545,3545,3545,0
|
||||
20241118,203100,1407936615,3545,3545,3545,3545,0
|
||||
20241118,203000,1407936615,3545,3545,3545,3545,0
|
||||
20241118,202900,1407936615,3545,3545,3545,3545,0
|
||||
20241118,202800,1407936615,3545,3545,3545,3545,0
|
||||
20241118,202700,1407936615,3545,3545,3545,3545,0
|
||||
20241118,202600,1407936615,3545,3545,3545,3545,0
|
||||
20241118,202500,1407936615,3545,3545,3545,3545,0
|
||||
20241118,202400,1407936615,3545,3545,3545,3545,0
|
||||
20241118,202300,1407936615,3545,3545,3545,3545,0
|
||||
20241118,202200,1407936615,3545,3545,3545,3545,0
|
||||
20241118,202100,1407936615,3545,3545,3545,3545,0
|
||||
20241118,202000,1407936615,3545,3545,3545,3545,0
|
||||
20241118,201900,1407936615,3545,3545,3545,3545,2880
|
||||
20241118,201800,1407936615,3545,3545,3545,3545,0
|
||||
20241118,201700,1407936615,3545,3545,3545,3545,0
|
||||
20241118,201600,1407936615,3545,3545,3545,3545,0
|
||||
20241118,201500,1407936615,3545,3545,3545,3545,0
|
||||
20241118,201400,1407936615,3545,3545,3545,3545,0
|
||||
20241118,201300,1407936615,3545,3545,3545,3545,0
|
||||
20241118,201200,1407936615,3545,3545,3545,3545,0
|
||||
20241118,201100,1407936615,3545,3545,3545,3545,0
|
||||
20241118,201000,1407936615,3545,3545,3545,3545,0
|
||||
20241118,200900,1407936615,3545,3545,3545,3545,0
|
||||
20241118,200800,1407936615,3545,3545,3545,3545,0
|
||||
20241118,200700,1407936615,3545,3545,3545,3545,0
|
||||
20241118,200600,1407936615,3545,3545,3545,3545,0
|
||||
20241118,200500,1407936615,3545,3545,3545,3545,0
|
||||
20241118,200400,1407936615,3545,3545,3545,3545,0
|
||||
20241118,200300,1407936615,3545,3545,3545,3545,0
|
||||
20241118,200200,1407936615,3545,3545,3545,3545,0
|
||||
20241118,200100,1407936615,3545,3545,3545,3545,0
|
||||
20241118,200000,1407936615,3545,3545,3545,3545,0
|
||||
20241118,195900,1407936615,3545,3545,3545,3545,0
|
||||
20241118,195800,1407936615,3545,3545,3545,3545,0
|
||||
20241118,195700,1407936615,3545,3545,3545,3545,0
|
||||
20241118,195600,1407936615,3545,3545,3545,3545,0
|
||||
20241118,195500,1407936615,3545,3545,3545,3545,0
|
||||
20241118,195400,1407936615,3545,3545,3545,3545,0
|
||||
20241118,195300,1407936615,3545,3545,3545,3545,0
|
||||
20241118,195200,1407936615,3545,3545,3545,3545,0
|
||||
20241118,195100,1407936615,3545,3545,3545,3545,0
|
||||
20241118,195000,1407936615,3545,3545,3545,3545,0
|
||||
20241118,194900,1407936615,3545,3545,3545,3545,2880
|
||||
20241118,194800,1407936615,3545,3545,3545,3545,0
|
||||
20241118,194700,1407936615,3545,3545,3545,3545,0
|
||||
20241118,194600,1407936615,3545,3545,3545,3545,0
|
||||
20241118,194500,1407936615,3545,3545,3545,3545,0
|
||||
20241118,194400,1407936615,3545,3545,3545,3545,0
|
||||
20241118,194300,1407936615,3545,3545,3545,3545,0
|
||||
20241118,194200,1407936615,3545,3545,3545,3545,0
|
||||
20241118,194100,1407936615,3545,3545,3545,3545,0
|
||||
20241118,194000,1407936615,3545,3545,3545,3545,0
|
||||
20241118,193900,1407936615,3545,3545,3545,3545,0
|
||||
20241118,193800,1407936615,3545,3545,3545,3545,0
|
||||
20241118,193700,1407936615,3545,3545,3545,3545,0
|
||||
20241118,193600,1407936615,3545,3545,3545,3545,0
|
||||
20241118,193500,1407936615,3545,3545,3545,3545,0
|
||||
20241118,193400,1407936615,3545,3545,3545,3545,0
|
||||
20241118,193300,1407936615,3545,3545,3545,3545,0
|
||||
20241118,193200,1407936615,3545,3545,3545,3545,0
|
||||
20241118,193100,1407936615,3545,3545,3545,3545,0
|
||||
20241118,193000,1407936615,3545,3545,3545,3545,0
|
||||
20241118,192900,1407936615,3545,3545,3545,3545,0
|
||||
20241118,192800,1407936615,3545,3545,3545,3545,0
|
||||
20241118,192700,1407936615,3545,3545,3545,3545,0
|
||||
20241118,192600,1407936615,3545,3545,3545,3545,0
|
||||
20241118,192500,1407936615,3545,3545,3545,3545,0
|
||||
20241118,192400,1407936615,3545,3545,3545,3545,0
|
||||
20241118,192300,1407936615,3545,3545,3545,3545,0
|
||||
20241118,192200,1407936615,3545,3545,3545,3545,0
|
||||
20241118,192100,1407936615,3545,3545,3545,3545,0
|
||||
20241118,192000,1407936615,3545,3545,3545,3545,0
|
||||
20241118,191900,1407936615,3545,3545,3545,3545,2880
|
||||
20241118,191800,1407936615,3545,3545,3545,3545,0
|
||||
20241118,191700,1407936615,3545,3545,3545,3545,0
|
||||
20241118,191600,1407936615,3545,3545,3545,3545,0
|
||||
20241118,191500,1407936615,3545,3545,3545,3545,0
|
||||
20241118,191400,1407936615,3545,3545,3545,3545,0
|
||||
20241118,191300,1407936615,3545,3545,3545,3545,0
|
||||
20241118,191200,1407936615,3545,3545,3545,3545,0
|
||||
20241118,191100,1407936615,3545,3545,3545,3545,0
|
||||
20241118,191000,1407936615,3545,3545,3545,3545,0
|
||||
20241118,190900,1407936615,3545,3545,3545,3545,0
|
||||
20241118,190800,1407936615,3545,3545,3545,3545,0
|
||||
20241118,190700,1407936615,3545,3545,3545,3545,0
|
||||
20241118,190600,1407936615,3545,3545,3545,3545,0
|
||||
20241118,190500,1407936615,3545,3545,3545,3545,0
|
||||
20241118,190400,1407936615,3545,3545,3545,3545,0
|
||||
20241118,190300,1407936615,3545,3545,3545,3545,0
|
||||
20241118,190200,1407936615,3545,3545,3545,3545,0
|
||||
20241118,190100,1407936615,3545,3545,3545,3545,0
|
||||
20241118,190000,1407936615,3545,3545,3545,3545,0
|
||||
20241118,185900,1407936615,3545,3545,3545,3545,0
|
||||
20241118,185800,1407936615,3545,3545,3545,3545,0
|
||||
20241118,185700,1407936615,3545,3545,3545,3545,0
|
||||
20241118,185600,1407936615,3545,3545,3545,3545,0
|
||||
20241118,185500,1407936615,3545,3545,3545,3545,0
|
||||
20241118,185400,1407936615,3545,3545,3545,3545,0
|
||||
20241118,185300,1407936615,3545,3545,3545,3545,0
|
||||
20241118,185200,1407936615,3545,3545,3545,3545,0
|
||||
20241118,185100,1407936615,3545,3545,3545,3545,0
|
||||
20241118,185000,1407936615,3545,3545,3545,3545,0
|
||||
20241118,184900,1407936615,3545,3545,3545,3545,2880
|
||||
20241118,184800,1407936615,3545,3545,3545,3545,0
|
||||
20241118,184700,1407936615,3545,3545,3545,3545,0
|
||||
20241118,184600,1407936615,3545,3545,3545,3545,0
|
||||
20241118,184500,1407936615,3545,3545,3545,3545,0
|
||||
20241118,184400,1407936615,3545,3545,3545,3545,0
|
||||
20241118,184300,1407936615,3545,3545,3545,3545,0
|
||||
20241118,184200,1407936615,3545,3545,3545,3545,0
|
||||
20241118,184100,1407936615,3545,3545,3545,3545,0
|
||||
20241118,184000,1407936615,3545,3545,3545,3545,0
|
||||
20241118,183900,1407936615,3545,3545,3545,3545,0
|
||||
20241118,183800,1407936615,3545,3545,3545,3545,0
|
||||
20241118,183700,1407936615,3545,3545,3545,3545,0
|
||||
20241118,183600,1407936615,3545,3545,3545,3545,0
|
||||
20241118,183500,1407936615,3545,3545,3545,3545,0
|
||||
20241118,183400,1407936615,3545,3545,3545,3545,0
|
||||
20241118,183300,1407936615,3545,3545,3545,3545,0
|
||||
20241118,183200,1407936615,3545,3545,3545,3545,0
|
||||
20241118,183100,1407936615,3545,3545,3545,3545,0
|
||||
20241118,183000,1407936615,3545,3545,3545,3545,0
|
||||
20241118,182900,1407936615,3545,3545,3545,3545,0
|
||||
20241118,182800,1407936615,3545,3545,3545,3545,0
|
||||
20241118,182700,1407936615,3545,3545,3545,3545,0
|
||||
20241118,182600,1407936615,3545,3545,3545,3545,0
|
||||
20241118,182500,1407936615,3545,3545,3545,3545,0
|
||||
20241118,182400,1407936615,3545,3545,3545,3545,0
|
||||
20241118,182300,1407936615,3545,3545,3545,3545,0
|
||||
20241118,182200,1407936615,3545,3545,3545,3545,0
|
||||
20241118,182100,1407936615,3545,3545,3545,3545,0
|
||||
20241118,182000,1407936615,3545,3545,3545,3545,0
|
||||
20241118,181900,1407936615,3545,3545,3545,3545,2880
|
||||
20241118,181800,1407936615,3545,3545,3545,3545,0
|
||||
20241118,181700,1407936615,3545,3545,3545,3545,0
|
||||
20241118,181600,1407936615,3545,3545,3545,3545,0
|
||||
20241118,181500,1407936615,3545,3545,3545,3545,0
|
||||
20241118,181400,1407936615,3545,3545,3545,3545,0
|
||||
20241118,181300,1407936615,3545,3545,3545,3545,0
|
||||
20241118,181200,1407936615,3545,3545,3545,3545,0
|
||||
20241118,181100,1407936615,3545,3545,3545,3545,0
|
||||
20241118,181000,1407936615,3545,3545,3545,3545,0
|
||||
20241118,180900,1407936615,3545,3545,3545,3545,0
|
||||
20241118,180800,1407936615,3545,3545,3545,3545,0
|
||||
20241118,180700,1407936615,3545,3545,3545,3545,0
|
||||
20241118,180600,1407936615,3545,3545,3545,3545,0
|
||||
20241118,180500,1407936615,3545,3545,3545,3545,0
|
||||
20241118,180400,1407936615,3545,3545,3545,3545,0
|
||||
20241118,180300,1407936615,3545,3545,3545,3545,0
|
||||
20241118,180200,1407936615,3545,3545,3545,3545,0
|
||||
20241118,180100,1407936615,3545,3545,3545,3545,0
|
||||
20241118,180000,1407936615,3545,3545,3545,3545,0
|
||||
20241118,175900,1407936615,3545,3545,3545,3545,0
|
||||
20241118,175800,1407936615,3545,3545,3545,3545,0
|
||||
20241118,175700,1407936615,3545,3545,3545,3545,0
|
||||
20241118,175600,1407936615,3545,3545,3545,3545,0
|
||||
20241118,175500,1407936615,3545,3545,3545,3545,0
|
||||
20241118,175400,1407936615,3545,3545,3545,3545,0
|
||||
20241118,175300,1407936615,3545,3545,3545,3545,0
|
||||
20241118,175200,1407936615,3545,3545,3545,3545,0
|
||||
20241118,175100,1407936615,3545,3545,3545,3545,0
|
||||
20241118,175000,1407936615,3545,3545,3545,3545,0
|
||||
20241118,174900,1407936615,3545,3545,3545,3545,2880
|
||||
20241118,174800,1407936615,3545,3545,3545,3545,0
|
||||
20241118,174700,1407936615,3545,3545,3545,3545,0
|
||||
20241118,174600,1407936615,3545,3545,3545,3545,0
|
||||
20241118,174500,1407936615,3545,3545,3545,3545,0
|
||||
20241118,174400,1407936615,3545,3545,3545,3545,0
|
||||
20241118,174300,1407936615,3545,3545,3545,3545,0
|
||||
20241118,174200,1407936615,3545,3545,3545,3545,0
|
||||
20241118,174100,1407936615,3545,3545,3545,3545,0
|
||||
20241118,174000,1407936615,3545,3545,3545,3545,0
|
||||
20241118,173900,1407936615,3545,3545,3545,3545,0
|
||||
20241118,173800,1407936615,3545,3545,3545,3545,0
|
||||
20241118,173700,1407936615,3545,3545,3545,3545,0
|
||||
20241118,173600,1407936615,3545,3545,3545,3545,0
|
||||
20241118,173500,1407936615,3545,3545,3545,3545,0
|
||||
20241118,173400,1407936615,3545,3545,3545,3545,0
|
||||
20241118,173300,1407936615,3545,3545,3545,3545,0
|
||||
20241118,173200,1407936615,3545,3545,3545,3545,0
|
||||
20241118,173100,1407936615,3545,3545,3545,3545,0
|
||||
20241118,173000,1407936615,3545,3545,3545,3545,0
|
||||
20241118,172900,1407936615,3545,3545,3545,3545,0
|
||||
20241118,172800,1407936615,3545,3545,3545,3545,0
|
||||
20241118,172700,1407936615,3545,3545,3545,3545,0
|
||||
20241118,172600,1407936615,3545,3545,3545,3545,0
|
||||
20241118,172500,1407936615,3545,3545,3545,3545,0
|
||||
20241118,172400,1407936615,3545,3545,3545,3545,0
|
||||
20241118,172300,1407936615,3545,3545,3545,3545,0
|
||||
20241118,172200,1407936615,3545,3545,3545,3545,0
|
||||
20241118,172100,1407936615,3545,3545,3545,3545,0
|
||||
20241118,172000,1407936615,3545,3545,3545,3545,0
|
||||
20241118,171900,1407936615,3545,3545,3545,3545,2880
|
||||
20241118,171800,1407936615,3545,3545,3545,3545,0
|
||||
20241118,171700,1407936615,3545,3545,3545,3545,0
|
||||
20241118,171600,1407936615,3545,3545,3545,3545,0
|
||||
20241118,171500,1407936615,3545,3545,3545,3545,0
|
||||
20241118,171400,1407936615,3545,3545,3545,3545,0
|
||||
20241118,171300,1407936615,3545,3545,3545,3545,0
|
||||
20241118,171200,1407936615,3545,3545,3545,3545,0
|
||||
20241118,171100,1407936615,3545,3545,3545,3545,0
|
||||
20241118,171000,1407936615,3545,3545,3545,3545,0
|
||||
20241118,170900,1407936615,3545,3545,3545,3545,0
|
||||
20241118,170800,1407936615,3545,3545,3545,3545,0
|
||||
20241118,170700,1407936615,3545,3545,3545,3545,0
|
||||
20241118,170600,1407936615,3545,3545,3545,3545,0
|
||||
20241118,170500,1407936615,3545,3545,3545,3545,0
|
||||
20241118,170400,1407936615,3545,3545,3545,3545,0
|
||||
20241118,170300,1407936615,3545,3545,3545,3545,0
|
||||
20241118,170200,1407936615,3545,3545,3545,3545,0
|
||||
20241118,170100,1407936615,3545,3545,3545,3545,0
|
||||
20241118,170000,1407936615,3545,3545,3545,3545,0
|
||||
20241118,165900,1407936615,3545,3545,3545,3545,0
|
||||
20241118,165800,1407936615,3545,3545,3545,3545,0
|
||||
20241118,165700,1407936615,3545,3545,3545,3545,0
|
||||
20241118,165600,1407936615,3545,3545,3545,3545,0
|
||||
20241118,165500,1407936615,3545,3545,3545,3545,0
|
||||
20241118,165400,1407936615,3545,3545,3545,3545,0
|
||||
20241118,165300,1407936615,3545,3545,3545,3545,0
|
||||
20241118,165200,1407936615,3545,3545,3545,3545,0
|
||||
20241118,165100,1407936615,3545,3545,3545,3545,0
|
||||
20241118,165000,1407936615,3545,3545,3545,3545,0
|
||||
20241118,164900,1407936615,3545,3545,3545,3545,2880
|
||||
20241118,164800,1407936615,3545,3545,3545,3545,0
|
||||
20241118,164700,1407936615,3545,3545,3545,3545,0
|
||||
20241118,164600,1407936615,3545,3545,3545,3545,0
|
||||
20241118,164500,1407936615,3545,3545,3545,3545,0
|
||||
20241118,164400,1407936615,3545,3545,3545,3545,0
|
||||
20241118,164300,1407936615,3545,3545,3545,3545,0
|
||||
20241118,164200,1407936615,3545,3545,3545,3545,0
|
||||
20241118,164100,1407936615,3545,3545,3545,3545,0
|
||||
20241118,164000,1407936615,3545,3545,3545,3545,0
|
||||
20241118,163900,1407936615,3545,3545,3545,3545,0
|
||||
20241118,163800,1407936615,3545,3545,3545,3545,0
|
||||
20241118,163700,1407936615,3545,3545,3545,3545,0
|
||||
20241118,163600,1407936615,3545,3545,3545,3545,0
|
||||
20241118,163500,1407936615,3545,3545,3545,3545,0
|
||||
20241118,163400,1407936615,3545,3545,3545,3545,0
|
||||
20241118,163300,1407936615,3545,3545,3545,3545,0
|
||||
20241118,163200,1407936615,3545,3545,3545,3545,0
|
||||
20241118,163100,1407936615,3545,3545,3545,3545,0
|
||||
20241118,163000,1407936615,3545,3545,3545,3545,0
|
||||
20241118,162900,1407936615,3545,3545,3545,3545,0
|
||||
20241118,162800,1407936615,3545,3545,3545,3545,0
|
||||
20241118,162700,1407936615,3545,3545,3545,3545,0
|
||||
20241118,162600,1407936615,3545,3545,3545,3545,0
|
||||
20241118,162500,1407936615,3545,3545,3545,3545,0
|
||||
20241118,162400,1407936615,3545,3545,3545,3545,0
|
||||
20241118,162300,1407936615,3545,3545,3545,3545,0
|
||||
20241118,162200,1407936615,3545,3545,3545,3545,0
|
||||
20241118,162100,1407936615,3545,3545,3545,3545,0
|
||||
20241118,162000,1407936615,3545,3545,3545,3545,0
|
||||
20241118,161900,1407936615,3545,3545,3545,3545,2880
|
||||
20241118,161800,1407936615,3545,3545,3545,3545,0
|
||||
20241118,161700,1407936615,3545,3545,3545,3545,0
|
||||
20241118,161600,1407936615,3545,3545,3545,3545,0
|
||||
20241118,161500,1407936615,3545,3545,3545,3545,0
|
||||
20241118,161400,1407936615,3545,3545,3545,3545,0
|
||||
20241118,161300,1407936615,3545,3545,3545,3545,0
|
||||
20241118,161200,1407936615,3545,3545,3545,3545,0
|
||||
20241118,161100,1407936615,3545,3545,3545,3545,0
|
||||
20241118,161000,1407936615,3545,3545,3545,3545,0
|
||||
20241118,160900,1407936615,3545,3545,3545,3545,0
|
||||
20241118,160800,1407936615,3545,3545,3545,3545,0
|
||||
20241118,160700,1407936615,3545,3545,3545,3545,0
|
||||
20241118,160600,1407936615,3545,3545,3545,3545,0
|
||||
20241118,160500,1407936615,3545,3545,3545,3545,0
|
||||
20241118,160400,1407936615,3545,3545,3545,3545,0
|
||||
20241118,160300,1407936615,3545,3545,3545,3545,0
|
||||
20241118,160200,1407936615,3545,3545,3545,3545,0
|
||||
20241118,160100,1407936615,3545,3545,3545,3545,0
|
||||
20241118,160000,1407936615,3545,3545,3545,3545,0
|
||||
20241118,155900,1407936615,3545,3545,3545,3545,0
|
||||
20241118,155800,1407936615,3545,3545,3545,3545,0
|
||||
20241118,155700,1407936615,3545,3545,3545,3545,0
|
||||
20241118,155600,1407936615,3545,3545,3545,3545,0
|
||||
20241118,155500,1407936615,3545,3545,3545,3545,0
|
||||
20241118,155400,1407936615,3545,3545,3545,3545,0
|
||||
20241118,155300,1407936615,3545,3545,3545,3545,0
|
||||
20241118,155200,1407936615,3545,3545,3545,3545,0
|
||||
20241118,155100,1407936615,3545,3545,3545,3545,0
|
||||
20241118,155000,1407936615,3545,3545,3545,3545,0
|
||||
20241118,154900,1407936615,3545,3545,3545,3545,2880
|
||||
20241118,154800,1407936615,3545,3545,3545,3545,0
|
||||
20241118,154700,1407936615,3545,3545,3545,3545,0
|
||||
20241118,154600,1407936615,3545,3545,3545,3545,0
|
||||
20241118,154500,1407936615,3545,3545,3545,3545,0
|
||||
20241118,154400,1407936615,3545,3545,3545,3545,0
|
||||
20241118,154300,1407936615,3545,3545,3545,3545,0
|
||||
20241118,154200,1407936615,3545,3545,3545,3545,0
|
||||
20241118,154100,1407936615,3545,3545,3545,3545,0
|
||||
20241118,154000,1407936615,3545,3545,3545,3545,0
|
||||
20241118,153900,1407936615,3545,3545,3545,3545,0
|
||||
20241118,153800,1407936615,3545,3545,3545,3545,0
|
||||
20241118,153700,1407936615,3545,3545,3545,3545,0
|
||||
20241118,153600,1407936615,3545,3545,3545,3545,0
|
||||
20241118,153500,1407936615,3545,3545,3545,3545,0
|
||||
20241118,153400,1407936615,3545,3545,3545,3545,0
|
||||
20241118,153300,1407936615,3545,3545,3545,3545,0
|
||||
20241118,153200,1407936615,3545,3545,3545,3545,0
|
||||
20241118,153100,1407936615,3545,3545,3545,3545,0
|
||||
20241118,153000,1407936615,3545,3545,3545,3545,2880
|
||||
20241118,152900,1397727015,3570,3570,3570,3570,0
|
||||
20241118,152800,1397727015,3570,3570,3570,3570,0
|
||||
20241118,152700,1397727015,3570,3570,3570,3570,0
|
||||
20241118,152600,1397727015,3570,3570,3570,3570,0
|
||||
20241118,152500,1397727015,3570,3570,3570,3570,0
|
||||
20241118,152400,1397727015,3570,3570,3570,3570,0
|
||||
20241118,152300,1397727015,3570,3570,3570,3570,0
|
||||
20241118,152200,1397727015,3570,3570,3570,3570,0
|
||||
20241118,152100,1397727015,3570,3570,3570,3570,0
|
||||
20241118,152000,1397727015,3570,3570,3570,3570,0
|
||||
20241118,151900,1397727015,3570,3570,3570,3570,111
|
||||
20241118,151800,1397330745,3570,3560,3570,3560,1382
|
||||
20241118,151700,1392410725,3550,3550,3550,3550,700
|
||||
20241118,151600,1389925725,3545,3545,3545,3540,4388
|
||||
20241118,151500,1374371760,3545,3550,3550,3545,843
|
||||
20241118,151400,1371379115,3570,3570,3570,3570,0
|
||||
20241118,151300,1371379115,3570,3575,3575,3570,174
|
||||
20241118,151200,1370757930,3550,3545,3550,3545,618
|
||||
20241118,151100,1368566970,3545,3545,3545,3545,950
|
||||
20241118,151000,1365199220,3545,3535,3545,3535,504
|
||||
20241118,150900,1363412580,3545,3540,3545,3540,124
|
||||
20241118,150800,1362973090,3535,3540,3540,3535,4
|
||||
20241118,150700,1362958940,3535,3535,3535,3535,0
|
||||
20241118,150600,1362958940,3535,3540,3545,3535,579
|
||||
20241118,150500,1360910415,3530,3530,3530,3530,0
|
||||
20241118,150400,1360910415,3530,3530,3530,3530,650
|
||||
20241118,150300,1358615915,3530,3530,3530,3530,0
|
||||
20241118,150200,1358615915,3530,3530,3530,3530,219
|
||||
20241118,150100,1357842845,3530,3540,3540,3530,750
|
||||
20241118,150000,1355195315,3530,3530,3530,3530,260
|
||||
20241118,145900,1354277515,3525,3525,3525,3525,1
|
||||
20241118,145800,1354273990,3520,3535,3535,3520,15162
|
||||
20241118,145700,1300852370,3535,3535,3535,3535,1
|
||||
20241118,145600,1300848835,3535,3535,3535,3535,4
|
||||
20241118,145500,1300834695,3535,3535,3535,3535,0
|
||||
20241118,145400,1300834695,3535,3535,3535,3535,500
|
||||
20241118,145300,1299067195,3535,3535,3535,3535,1
|
||||
20241118,145200,1299063660,3545,3545,3545,3545,0
|
||||
20241118,145100,1299063660,3545,3545,3545,3535,4776
|
||||
20241118,145000,1282158135,3545,3545,3545,3545,11
|
||||
20241118,144900,1282119140,3545,3545,3545,3545,0
|
||||
20241118,144800,1282119140,3545,3545,3545,3545,0
|
||||
20241118,144700,1282119140,3545,3545,3545,3545,1
|
||||
20241118,144600,1282115595,3550,3550,3550,3550,0
|
||||
20241118,144500,1282115595,3550,3550,3550,3550,0
|
||||
20241118,144400,1282115595,3550,3545,3550,3545,8
|
||||
20241118,144300,1282087230,3545,3545,3545,3545,1
|
||||
20241118,144200,1282083685,3550,3560,3560,3545,3262
|
||||
20241118,144100,1270503985,3565,3565,3565,3565,0
|
||||
20241118,144000,1270503985,3565,3565,3565,3565,6
|
||||
20241118,143900,1270482595,3565,3565,3565,3560,785
|
||||
20241118,143800,1267684095,3565,3565,3565,3565,5
|
||||
20241118,143700,1267666270,3595,3595,3595,3595,0
|
||||
20241118,143600,1267666270,3595,3595,3595,3595,0
|
||||
20241118,143500,1267666270,3595,3595,3595,3595,0
|
||||
20241118,143400,1267666270,3595,3570,3595,3570,227
|
||||
20241118,143300,1266853380,3560,3570,3595,3560,917
|
||||
20241118,143200,1263570740,3580,3575,3580,3575,600
|
||||
20241118,143100,1261422815,3575,3575,3575,3575,0
|
||||
20241118,143000,1261422815,3575,3575,3575,3575,0
|
||||
20241118,142900,1261422815,3575,3575,3575,3575,4
|
||||
20241118,142800,1261408515,3575,3575,3575,3575,4
|
||||
20241118,142700,1261394215,3570,3570,3570,3570,0
|
||||
20241118,142600,1261394215,3570,3570,3570,3570,0
|
||||
20241118,142500,1261394215,3570,3570,3570,3570,1
|
||||
20241118,142400,1261390645,3570,3570,3570,3570,17
|
||||
20241118,142300,1261329955,3570,3580,3580,3570,2
|
||||
20241118,142200,1261322805,3570,3570,3570,3570,0
|
||||
20241118,142100,1261322805,3570,3570,3570,3570,0
|
||||
20241118,142000,1261322805,3570,3570,3580,3570,29
|
||||
20241118,141900,1261219175,3570,3570,3570,3570,0
|
||||
20241118,141800,1261219175,3570,3595,3595,3570,389
|
||||
20241118,141700,1259829145,3565,3565,3565,3565,1
|
||||
20241118,141600,1259825580,3595,3595,3595,3595,0
|
||||
20241118,141500,1259825580,3595,3595,3595,3595,0
|
||||
20241118,141400,1259825580,3595,3595,3595,3595,0
|
||||
20241118,141300,1259825580,3595,3595,3595,3595,1
|
||||
20241118,141200,1259821985,3575,3580,3595,3570,1224
|
||||
20241118,141100,1255445355,3570,3570,3570,3570,1
|
||||
20241118,141000,1255441785,3595,3580,3595,3575,45
|
||||
20241118,140900,1255280880,3600,3590,3600,3590,1261
|
||||
20241118,140800,1250746715,3590,3565,3590,3565,647
|
||||
20241118,140700,1248436940,3595,3595,3595,3595,1
|
||||
20241118,140600,1248433345,3600,3600,3600,3600,0
|
||||
20241118,140500,1248433345,3600,3600,3600,3600,0
|
||||
20241118,140400,1248433345,3600,3575,3600,3575,20
|
||||
20241118,140300,1248361645,3560,3560,3575,3560,1081
|
||||
20241118,140200,1244498285,3570,3565,3570,3565,560
|
||||
20241118,140100,1242499105,3565,3565,3565,3565,0
|
||||
20241118,140000,1242499105,3565,3555,3565,3555,240
|
||||
20241118,135900,1241643625,3555,3555,3555,3555,60
|
||||
20241118,135800,1241430325,3555,3545,3555,3545,76
|
||||
20241118,135700,1241160165,3565,3540,3565,3540,412
|
||||
20241118,135600,1239695420,3555,3550,3555,3550,1055
|
||||
20241118,135500,1235950165,3550,3540,3550,3540,719
|
||||
20241118,135400,1233397825,3550,3550,3550,3550,27
|
||||
20241118,135300,1233301975,3550,3535,3550,3535,12
|
||||
20241118,135200,1233259540,3540,3550,3550,3540,203
|
||||
20241118,135100,1232540910,3555,3555,3555,3555,0
|
||||
20241118,135000,1232540910,3555,3555,3555,3555,0
|
||||
20241118,134900,1232540910,3555,3555,3555,3555,0
|
||||
20241118,134800,1232540910,3555,3540,3555,3540,101
|
||||
20241118,134700,1232181900,3550,3545,3550,3545,511
|
||||
20241118,134600,1230367900,3545,3535,3545,3535,251
|
||||
20241118,134500,1229478125,3535,3535,3535,3535,28
|
||||
20241118,134400,1229379145,3530,3530,3530,3530,0
|
||||
20241118,134300,1229379145,3530,3535,3535,3530,198
|
||||
20241118,134200,1228679655,3535,3530,3535,3530,112
|
||||
20241118,134100,1228283740,3530,3530,3530,3530,49
|
||||
20241118,134000,1228110770,3530,3525,3530,3525,12
|
||||
20241118,133900,1228068465,3525,3525,3525,3525,255
|
||||
20241118,133800,1227169590,3530,3545,3545,3530,638
|
||||
20241118,133700,1224914060,3535,3535,3535,3535,1
|
||||
20241118,133600,1224910525,3545,3545,3545,3545,1
|
||||
20241118,133500,1224906980,3535,3535,3535,3535,0
|
||||
20241118,133400,1224906980,3535,3535,3535,3535,0
|
||||
20241118,133300,1224906980,3535,3540,3540,3535,18
|
||||
20241118,133200,1224843265,3540,3540,3540,3540,4
|
||||
20241118,133100,1224829105,3540,3540,3540,3540,59
|
||||
20241118,133000,1224620245,3530,3530,3530,3530,10
|
||||
20241118,132900,1224584945,3525,3525,3525,3525,0
|
||||
20241118,132800,1224584945,3525,3530,3535,3525,3063
|
||||
20241118,132700,1213777040,3540,3535,3540,3535,27
|
||||
20241118,132600,1213681590,3530,3530,3530,3530,100
|
||||
20241118,132500,1213328590,3530,3530,3530,3530,0
|
||||
20241118,132400,1213328590,3530,3530,3530,3530,0
|
||||
20241118,132300,1213328590,3530,3530,3530,3530,1
|
||||
20241118,132200,1213325060,3535,3530,3535,3530,894
|
||||
20241118,132100,1210168940,3530,3525,3530,3525,196
|
||||
20241118,132000,1209477990,3530,3530,3530,3530,1669
|
||||
20241118,131900,1203586420,3530,3530,3530,3530,0
|
||||
20241118,131800,1203586420,3530,3530,3530,3530,4
|
||||
20241118,131700,1203572300,3530,3535,3535,3530,515
|
||||
20241118,131600,1201754275,3530,3530,3530,3530,0
|
||||
20241118,131500,1201754275,3530,3535,3535,3530,1100
|
||||
20241118,131400,1197868225,3535,3535,3535,3535,0
|
||||
20241118,131300,1197868225,3535,3535,3535,3535,350
|
||||
20241118,131200,1196630975,3535,3535,3535,3535,0
|
||||
20241118,131100,1196630975,3535,3535,3535,3535,27
|
||||
20241118,131000,1196535530,3535,3535,3535,3535,15
|
||||
20241118,130900,1196482505,3535,3535,3535,3535,30
|
||||
20241118,130800,1196376455,3535,3535,3535,3535,100
|
||||
20241118,130700,1196022955,3535,3535,3535,3535,1
|
||||
20241118,130600,1196019420,3535,3535,3535,3535,0
|
||||
20241118,130500,1196019420,3535,3535,3535,3535,250
|
||||
20241118,130400,1195135670,3535,3535,3550,3535,40
|
||||
20241118,130300,1194993985,3535,3540,3550,3535,1886
|
||||
20241118,130200,1188314905,3540,3535,3540,3535,117
|
||||
20241118,130100,1187901305,3530,3530,3530,3530,116
|
||||
20241118,130000,1187491825,3530,3525,3530,3525,2056
|
||||
20241118,125900,1180237000,3530,3530,3530,3530,0
|
||||
20241118,125800,1180237000,3530,3545,3545,3525,12166
|
||||
20241118,125700,1137201635,3545,3545,3545,3545,532
|
||||
20241118,125600,1135315695,3545,3550,3550,3545,1825
|
||||
20241118,125500,1128843445,3555,3575,3575,3555,1001
|
||||
20241118,125400,1125284870,3575,3560,3575,3560,5
|
||||
20241118,125300,1125267055,3555,3555,3555,3555,1
|
||||
20241118,125200,1125263500,3560,3560,3560,3560,18
|
||||
20241118,125100,1125199420,3560,3560,3560,3560,0
|
||||
20241118,125000,1125199420,3560,3560,3560,3560,2
|
||||
20241118,124900,1125192300,3575,3575,3575,3575,0
|
||||
20241118,124800,1125192300,3575,3560,3575,3560,2001
|
||||
20241118,124700,1118040995,3560,3560,3565,3560,112
|
||||
20241118,124600,1117641725,3565,3555,3565,3555,4
|
||||
20241118,124500,1117627480,3545,3560,3560,3545,119
|
||||
20241118,124400,1117204815,3560,3560,3560,3560,3
|
||||
20241118,124300,1117194135,3545,3545,3545,3545,0
|
||||
20241118,124200,1117194135,3545,3555,3555,3545,3189
|
||||
20241118,124100,1105882640,3555,3555,3555,3555,0
|
||||
20241118,124000,1105882640,3555,3555,3555,3555,6
|
||||
20241118,123900,1105861310,3555,3565,3565,3555,186
|
||||
20241118,123800,1105199810,3570,3570,3590,3565,86
|
||||
20241118,123700,1104892790,3565,3585,3585,3565,4
|
||||
20241118,123600,1104878510,3560,3555,3560,3555,3
|
||||
20241118,123500,1104867835,3555,3575,3585,3555,2001
|
||||
20241118,123400,1097697640,3575,3555,3575,3555,4000
|
||||
20241118,123300,1083408155,3550,3550,3550,3550,1
|
||||
20241118,123200,1083404605,3550,3550,3550,3550,3
|
||||
20241118,123100,1083393955,3550,3550,3550,3550,40
|
||||
20241118,123000,1083251955,3545,3545,3545,3545,14
|
||||
20241118,122900,1083202325,3545,3545,3545,3545,142
|
||||
20241118,122800,1082698935,3545,3545,3545,3545,325
|
||||
20241118,122700,1081546810,3545,3545,3545,3545,2
|
||||
20241118,122600,1081539720,3545,3545,3545,3545,1
|
||||
20241118,122500,1081536175,3545,3545,3545,3545,487
|
||||
20241118,122400,1079809760,3545,3545,3545,3545,1148
|
||||
20241118,122300,1075740100,3550,3545,3550,3545,21
|
||||
20241118,122200,1075665555,3550,3550,3550,3550,1613
|
||||
20241118,122100,1069939405,3550,3550,3550,3550,0
|
||||
20241118,122000,1069939405,3550,3550,3550,3550,15
|
||||
20241118,121900,1069886155,3550,3550,3550,3550,0
|
||||
20241118,121800,1069886155,3550,3550,3550,3550,0
|
||||
20241118,121700,1069886155,3550,3555,3555,3550,714
|
||||
20241118,121600,1067347895,3555,3555,3555,3555,2
|
||||
20241118,121500,1067340785,3555,3555,3555,3555,0
|
||||
20241118,121400,1067340785,3555,3555,3555,3555,0
|
||||
20241118,121300,1067340785,3555,3560,3570,3555,3
|
||||
20241118,121200,1067330100,3565,3560,3565,3560,116
|
||||
20241118,121100,1066917135,3555,3555,3555,3555,0
|
||||
20241118,121000,1066917135,3555,3555,3555,3555,15
|
||||
20241118,120900,1066863810,3555,3555,3555,3555,60
|
||||
20241118,120800,1066650510,3550,3550,3550,3550,0
|
||||
20241118,120700,1066650510,3550,3555,3555,3550,492
|
||||
20241118,120600,1064903855,3565,3555,3565,3555,49
|
||||
20241118,120500,1064729290,3555,3555,3555,3555,0
|
||||
20241118,120400,1064729290,3555,3555,3555,3555,0
|
||||
20241118,120300,1064729290,3555,3555,3555,3555,1
|
||||
20241118,120200,1064725735,3550,3550,3550,3550,0
|
||||
20241118,120100,1064725735,3550,3550,3550,3550,0
|
||||
20241118,120000,1064725735,3550,3555,3575,3550,2901
|
||||
20241118,115900,1054376145,3555,3555,3555,3555,0
|
||||
20241118,115800,1054376145,3555,3555,3555,3555,2
|
||||
20241118,115700,1054369035,3555,3560,3570,3555,202
|
||||
20241118,115600,1053648840,3550,3550,3550,3550,1
|
||||
20241118,115500,1053645290,3565,3565,3565,3565,0
|
||||
20241118,115400,1053645290,3565,3565,3565,3565,20
|
||||
20241118,115300,1053573990,3550,3555,3560,3550,201
|
||||
20241118,115200,1052858445,3560,3560,3560,3560,0
|
||||
20241118,115100,1052858445,3560,3560,3560,3560,0
|
||||
20241118,115000,1052858445,3560,3550,3560,3550,801
|
||||
20241118,114900,1050006980,3555,3555,3555,3555,60
|
||||
20241118,114800,1049793680,3550,3550,3550,3550,2300
|
||||
20241118,114700,1041628680,3545,3560,3560,3545,71
|
||||
20241118,114600,1041375935,3550,3550,3550,3550,931
|
||||
20241118,114500,1038070885,3545,3545,3545,3545,0
|
||||
20241118,114400,1038070885,3545,3540,3545,3540,91
|
||||
20241118,114300,1037748295,3540,3545,3545,3540,3045
|
||||
20241118,114200,1026968245,3545,3545,3545,3545,615
|
||||
20241118,114100,1024788070,3550,3550,3550,3550,300
|
||||
20241118,114000,1023723070,3540,3545,3545,3540,2163
|
||||
20241118,113900,1016064755,3545,3545,3545,3545,0
|
||||
20241118,113800,1016064755,3545,3545,3545,3545,0
|
||||
20241118,113700,1016064755,3545,3545,3545,3545,344
|
||||
20241118,113600,1014845275,3550,3550,3550,3550,3
|
||||
20241118,113500,1014834625,3565,3565,3565,3565,0
|
||||
20241118,113400,1014834625,3565,3550,3565,3550,1070
|
||||
20241118,113300,1011028625,3540,3555,3555,3540,3001
|
||||
20241118,113200,1000387005,3555,3555,3555,3555,527
|
||||
20241118,113100,998513520,3555,3550,3555,3550,270
|
||||
20241118,113000,997554020,3545,3535,3550,3535,1594
|
||||
20241118,112900,991903805,3535,3545,3545,3535,6348
|
||||
20241118,112800,969424515,3550,3550,3550,3545,1970
|
||||
20241118,112700,962434260,3545,3555,3555,3545,8837
|
||||
20241118,112600,931045955,3575,3565,3575,3565,138
|
||||
20241118,112500,930553965,3575,3575,3575,3575,0
|
||||
20241118,112400,930553965,3575,3565,3575,3560,5
|
||||
20241118,112300,930536125,3575,3575,3575,3560,457
|
||||
20241118,112200,928909170,3570,3565,3575,3560,3201
|
||||
20241118,112100,917510625,3575,3575,3575,3575,0
|
||||
20241118,112000,917510625,3575,3565,3575,3565,4
|
||||
20241118,111900,917496350,3575,3570,3575,3570,55
|
||||
20241118,111800,917299995,3585,3565,3585,3565,3
|
||||
20241118,111700,917289280,3585,3585,3585,3565,5005
|
||||
20241118,111600,899412135,3575,3575,3575,3575,1
|
||||
20241118,111500,899408560,3585,3585,3585,3585,118
|
||||
20241118,111400,898985530,3585,3580,3585,3580,377
|
||||
20241118,111300,897635865,3580,3580,3580,3575,1041
|
||||
20241118,111200,893914280,3575,3575,3575,3575,2
|
||||
20241118,111100,893907130,3580,3580,3580,3580,1
|
||||
20241118,111000,893903550,3580,3580,3580,3580,0
|
||||
20241118,110900,893903550,3580,3580,3580,3580,1
|
||||
20241118,110800,893899970,3585,3565,3585,3565,2
|
||||
20241118,110700,893892820,3585,3570,3585,3565,7945
|
||||
20241118,110600,865459195,3570,3565,3570,3565,37
|
||||
20241118,110500,865327280,3570,3565,3570,3565,2
|
||||
20241118,110400,865320145,3570,3565,3570,3565,1005
|
||||
20241118,110300,861737315,3570,3565,3570,3565,2053
|
||||
20241118,110200,854418360,3570,3560,3570,3560,451
|
||||
20241118,110100,852812540,3570,3580,3585,3565,3395
|
||||
20241118,110000,840700160,3575,3575,3575,3575,3
|
||||
20241118,105900,840689435,3580,3580,3580,3580,1
|
||||
20241118,105800,840685855,3575,3575,3575,3575,0
|
||||
20241118,105700,840685855,3575,3575,3585,3575,3
|
||||
20241118,105600,840675120,3595,3585,3595,3575,17
|
||||
20241118,105500,840614115,3595,3600,3600,3575,16
|
||||
20241118,105400,840556670,3580,3600,3600,3570,6
|
||||
20241118,105300,840535145,3570,3585,3585,3570,2001
|
||||
20241118,105200,833384225,3600,3600,3600,3600,1
|
||||
20241118,105100,833380625,3600,3600,3600,3600,20
|
||||
20241118,105000,833308625,3605,3585,3605,3585,8
|
||||
20241118,104900,833279805,3605,3600,3605,3600,60
|
||||
20241118,104800,833063800,3600,3585,3605,3585,609
|
||||
20241118,104700,830869305,3600,3585,3600,3585,4
|
||||
20241118,104600,830854935,3600,3570,3605,3570,7801
|
||||
20241118,104500,802784515,3585,3585,3585,3585,1
|
||||
20241118,104400,802780930,3565,3565,3565,3565,100
|
||||
20241118,104300,802424430,3565,3565,3565,3565,0
|
||||
20241118,104200,802424430,3565,3570,3570,3565,2
|
||||
20241118,104100,802417295,3570,3570,3570,3570,585
|
||||
20241118,104000,800328845,3560,3570,3570,3560,868
|
||||
20241118,103900,797234385,3570,3590,3590,3570,3040
|
||||
20241118,103800,786377290,3590,3580,3590,3575,1002
|
||||
20241118,103700,782780780,3575,3580,3580,3575,1578
|
||||
20241118,103600,777136145,3580,3575,3580,3575,4
|
||||
20241118,103500,777121835,3570,3570,3570,3570,634
|
||||
20241118,103400,774858455,3575,3575,3575,3575,1
|
||||
20241118,103300,774854880,3565,3560,3585,3560,3143
|
||||
20241118,103200,763600795,3560,3560,3560,3550,388
|
||||
20241118,103100,762222385,3550,3550,3550,3550,2054
|
||||
20241118,103000,754930685,3560,3560,3565,3555,3512
|
||||
20241118,102900,742433375,3565,3565,3565,3565,65
|
||||
20241118,102800,742201650,3560,3565,3565,3560,3000
|
||||
20241118,102700,731516650,3565,3570,3570,3565,484
|
||||
20241118,102600,729791185,3580,3595,3605,3565,4156
|
||||
20241118,102500,714933880,3605,3580,3605,3580,1883
|
||||
20241118,102400,708192420,3585,3595,3595,3585,344
|
||||
20241118,102300,706959150,3595,3605,3605,3585,50
|
||||
20241118,102200,706779340,3585,3580,3605,3580,8
|
||||
20241118,102100,706750595,3580,3580,3580,3580,2
|
||||
20241118,102000,706743435,3575,3575,3580,3575,45
|
||||
20241118,101900,706582345,3580,3580,3580,3580,8
|
||||
20241118,101800,706553705,3580,3580,3580,3575,15
|
||||
20241118,101700,706500015,3585,3575,3585,3575,4
|
||||
20241118,101600,706485695,3585,3600,3605,3580,858
|
||||
20241118,101500,703406665,3600,3585,3600,3585,1083
|
||||
20241118,101400,699514005,3585,3600,3600,3585,111
|
||||
20241118,101300,699114555,3600,3565,3605,3565,3511
|
||||
20241118,101200,686583800,3570,3590,3605,3570,962
|
||||
20241118,101100,683144685,3580,3580,3580,3580,499
|
||||
20241118,101000,681358265,3580,3585,3610,3580,2618
|
||||
20241118,100900,671983160,3585,3600,3605,3585,2501
|
||||
20241118,100800,662997050,3595,3590,3595,3590,1053
|
||||
20241118,100700,659211525,3575,3595,3595,3575,19
|
||||
20241118,100600,659143580,3570,3565,3570,3565,2
|
||||
20241118,100500,659136445,3575,3575,3575,3575,575
|
||||
20241118,100400,657080820,3575,3565,3575,3565,125
|
||||
20241118,100300,656635185,3565,3595,3595,3560,3145
|
||||
20241118,100200,645431010,3575,3585,3595,3565,4037
|
||||
20241118,100100,631010860,3595,3585,3595,3585,151
|
||||
20241118,100000,630469515,3595,3585,3595,3580,53
|
||||
20241118,095900,630279330,3595,3595,3595,3575,4609
|
||||
20241118,095800,613784970,3590,3595,3595,3590,6
|
||||
20241118,095700,613763415,3595,3605,3605,3580,2032
|
||||
20241118,095600,606476905,3605,3605,3605,3590,306
|
||||
20241118,095500,605378335,3590,3605,3605,3590,9
|
||||
20241118,095400,605345975,3600,3600,3600,3600,1100
|
||||
20241118,095300,601385975,3600,3600,3600,3585,604
|
||||
20241118,095200,599211590,3605,3595,3605,3585,25901
|
||||
20241118,095100,506352315,3580,3580,3580,3580,0
|
||||
20241118,095000,506352315,3580,3580,3580,3580,2
|
||||
20241118,094900,506345155,3600,3580,3600,3580,5
|
||||
20241118,094800,506327225,3575,3570,3575,3570,782
|
||||
20241118,094700,503534495,3570,3560,3570,3560,3
|
||||
20241118,094600,503523805,3560,3580,3580,3560,1935
|
||||
20241118,094500,496603410,3610,3590,3610,3590,3
|
||||
20241118,094400,496592620,3590,3575,3590,3575,61
|
||||
20241118,094300,496373645,3590,3590,3590,3590,0
|
||||
20241118,094200,496373645,3590,3580,3590,3580,1049
|
||||
20241118,094100,492607745,3575,3550,3575,3550,2092
|
||||
20241118,094000,485146585,3545,3560,3560,3545,4670
|
||||
20241118,093900,468552855,3565,3560,3565,3560,297
|
||||
20241118,093800,467494335,3560,3560,3560,3560,10
|
||||
20241118,093700,467458735,3555,3545,3555,3535,752
|
||||
20241118,093600,464792605,3555,3560,3565,3535,8774
|
||||
20241118,093500,433626050,3565,3595,3595,3565,17842
|
||||
20241118,093400,369706335,3595,3610,3635,3595,7085
|
||||
20241118,093300,344190765,3635,3620,3635,3605,4882
|
||||
20241118,093200,326528455,3625,3620,3625,3615,1055
|
||||
20241118,093100,322709350,3620,3605,3620,3605,133
|
||||
20241118,093000,322228535,3605,3600,3605,3600,939
|
||||
20241118,092900,318844045,3605,3605,3610,3595,2278
|
||||
20241118,092800,310642645,3610,3615,3620,3605,147
|
||||
20241118,092700,310112655,3605,3600,3615,3600,1103
|
||||
20241118,092600,306138845,3600,3600,3600,3595,2418
|
||||
20241118,092500,297434050,3600,3615,3615,3600,7601
|
||||
20241118,092400,269998425,3615,3625,3625,3615,803
|
||||
20241118,092300,267089100,3630,3620,3630,3615,216
|
||||
20241118,092200,266306370,3620,3620,3620,3610,3520
|
||||
20241118,092100,253581885,3620,3640,3640,3615,14051
|
||||
20241118,092000,202620350,3645,3660,3670,3640,7729
|
||||
20241118,091900,174404195,3660,3660,3665,3655,608
|
||||
20241118,091800,172180965,3660,3665,3665,3660,1440
|
||||
20241118,091700,166907655,3655,3685,3685,3655,10458
|
||||
20241118,091600,128642395,3665,3670,3670,3665,5000
|
||||
20241118,091500,110307395,3685,3670,3685,3670,2010
|
||||
20241118,091400,102930585,3690,3690,3690,3690,0
|
||||
20241118,091300,102930585,3690,3680,3690,3680,626
|
||||
20241118,091200,100624270,3680,3655,3680,3650,104
|
||||
20241118,091100,100244575,3640,3650,3650,3640,177
|
||||
20241118,091000,99599555,3650,3630,3685,3630,222
|
||||
20241118,090900,98789275,3645,3660,3660,3625,5074
|
||||
20241118,090800,80325935,3665,3695,3695,3665,4009
|
||||
20241118,090700,65593365,3695,3700,3705,3695,3
|
||||
20241118,090600,65582265,3700,3705,3705,3690,2832
|
||||
20241118,090500,55110850,3705,3705,3705,3700,2513
|
||||
20241118,090400,45801250,3705,3730,3745,3705,5115
|
||||
20241118,090300,26765285,3745,3745,3745,3745,2001
|
||||
20241118,090200,19271540,3725,3725,3725,3725,588
|
||||
20241118,090100,17081240,3750,3750,3750,3725,2144
|
||||
20241118,090000,9073585,3750,3740,3750,3740,2419
|
||||
|
Reference in New Issue
Block a user