Update 2024-11-18 2710 candle_min
This commit is contained in:
711
263690/min/candle-20241118.csv
Normal file
711
263690/min/candle-20241118.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204900,147578050,5410,5410,5410,5410,400
|
||||
20241118,204800,147578050,5410,5410,5410,5410,0
|
||||
20241118,204700,147578050,5410,5410,5410,5410,0
|
||||
20241118,204600,147578050,5410,5410,5410,5410,0
|
||||
20241118,204500,147578050,5410,5410,5410,5410,0
|
||||
20241118,204400,147578050,5410,5410,5410,5410,0
|
||||
20241118,204300,147578050,5410,5410,5410,5410,0
|
||||
20241118,204200,147578050,5410,5410,5410,5410,0
|
||||
20241118,204100,147578050,5410,5410,5410,5410,0
|
||||
20241118,204000,147578050,5410,5410,5410,5410,0
|
||||
20241118,203900,147578050,5410,5410,5410,5410,0
|
||||
20241118,203800,147578050,5410,5410,5410,5410,0
|
||||
20241118,203700,147578050,5410,5410,5410,5410,0
|
||||
20241118,203600,147578050,5410,5410,5410,5410,0
|
||||
20241118,203500,147578050,5410,5410,5410,5410,0
|
||||
20241118,203400,147578050,5410,5410,5410,5410,0
|
||||
20241118,203300,147578050,5410,5410,5410,5410,0
|
||||
20241118,203200,147578050,5410,5410,5410,5410,0
|
||||
20241118,203100,147578050,5410,5410,5410,5410,0
|
||||
20241118,203000,147578050,5410,5410,5410,5410,0
|
||||
20241118,202900,147578050,5410,5410,5410,5410,0
|
||||
20241118,202800,147578050,5410,5410,5410,5410,0
|
||||
20241118,202700,147578050,5410,5410,5410,5410,0
|
||||
20241118,202600,147578050,5410,5410,5410,5410,0
|
||||
20241118,202500,147578050,5410,5410,5410,5410,0
|
||||
20241118,202400,147578050,5410,5410,5410,5410,0
|
||||
20241118,202300,147578050,5410,5410,5410,5410,0
|
||||
20241118,202200,147578050,5410,5410,5410,5410,0
|
||||
20241118,202100,147578050,5410,5410,5410,5410,0
|
||||
20241118,202000,147578050,5410,5410,5410,5410,0
|
||||
20241118,201900,147578050,5410,5410,5410,5410,400
|
||||
20241118,201800,147578050,5410,5410,5410,5410,0
|
||||
20241118,201700,147578050,5410,5410,5410,5410,0
|
||||
20241118,201600,147578050,5410,5410,5410,5410,0
|
||||
20241118,201500,147578050,5410,5410,5410,5410,0
|
||||
20241118,201400,147578050,5410,5410,5410,5410,0
|
||||
20241118,201300,147578050,5410,5410,5410,5410,0
|
||||
20241118,201200,147578050,5410,5410,5410,5410,0
|
||||
20241118,201100,147578050,5410,5410,5410,5410,0
|
||||
20241118,201000,147578050,5410,5410,5410,5410,0
|
||||
20241118,200900,147578050,5410,5410,5410,5410,0
|
||||
20241118,200800,147578050,5410,5410,5410,5410,0
|
||||
20241118,200700,147578050,5410,5410,5410,5410,0
|
||||
20241118,200600,147578050,5410,5410,5410,5410,0
|
||||
20241118,200500,147578050,5410,5410,5410,5410,0
|
||||
20241118,200400,147578050,5410,5410,5410,5410,0
|
||||
20241118,200300,147578050,5410,5410,5410,5410,0
|
||||
20241118,200200,147578050,5410,5410,5410,5410,0
|
||||
20241118,200100,147578050,5410,5410,5410,5410,0
|
||||
20241118,200000,147578050,5410,5410,5410,5410,0
|
||||
20241118,195900,147578050,5410,5410,5410,5410,0
|
||||
20241118,195800,147578050,5410,5410,5410,5410,0
|
||||
20241118,195700,147578050,5410,5410,5410,5410,0
|
||||
20241118,195600,147578050,5410,5410,5410,5410,0
|
||||
20241118,195500,147578050,5410,5410,5410,5410,0
|
||||
20241118,195400,147578050,5410,5410,5410,5410,0
|
||||
20241118,195300,147578050,5410,5410,5410,5410,0
|
||||
20241118,195200,147578050,5410,5410,5410,5410,0
|
||||
20241118,195100,147578050,5410,5410,5410,5410,0
|
||||
20241118,195000,147578050,5410,5410,5410,5410,0
|
||||
20241118,194900,147578050,5410,5410,5410,5410,400
|
||||
20241118,194800,147578050,5410,5410,5410,5410,0
|
||||
20241118,194700,147578050,5410,5410,5410,5410,0
|
||||
20241118,194600,147578050,5410,5410,5410,5410,0
|
||||
20241118,194500,147578050,5410,5410,5410,5410,0
|
||||
20241118,194400,147578050,5410,5410,5410,5410,0
|
||||
20241118,194300,147578050,5410,5410,5410,5410,0
|
||||
20241118,194200,147578050,5410,5410,5410,5410,0
|
||||
20241118,194100,147578050,5410,5410,5410,5410,0
|
||||
20241118,194000,147578050,5410,5410,5410,5410,0
|
||||
20241118,193900,147578050,5410,5410,5410,5410,0
|
||||
20241118,193800,147578050,5410,5410,5410,5410,0
|
||||
20241118,193700,147578050,5410,5410,5410,5410,0
|
||||
20241118,193600,147578050,5410,5410,5410,5410,0
|
||||
20241118,193500,147578050,5410,5410,5410,5410,0
|
||||
20241118,193400,147578050,5410,5410,5410,5410,0
|
||||
20241118,193300,147578050,5410,5410,5410,5410,0
|
||||
20241118,193200,147578050,5410,5410,5410,5410,0
|
||||
20241118,193100,147578050,5410,5410,5410,5410,0
|
||||
20241118,193000,147578050,5410,5410,5410,5410,0
|
||||
20241118,192900,147578050,5410,5410,5410,5410,0
|
||||
20241118,192800,147578050,5410,5410,5410,5410,0
|
||||
20241118,192700,147578050,5410,5410,5410,5410,0
|
||||
20241118,192600,147578050,5410,5410,5410,5410,0
|
||||
20241118,192500,147578050,5410,5410,5410,5410,0
|
||||
20241118,192400,147578050,5410,5410,5410,5410,0
|
||||
20241118,192300,147578050,5410,5410,5410,5410,0
|
||||
20241118,192200,147578050,5410,5410,5410,5410,0
|
||||
20241118,192100,147578050,5410,5410,5410,5410,0
|
||||
20241118,192000,147578050,5410,5410,5410,5410,0
|
||||
20241118,191900,147578050,5410,5410,5410,5410,400
|
||||
20241118,191800,147578050,5410,5410,5410,5410,0
|
||||
20241118,191700,147578050,5410,5410,5410,5410,0
|
||||
20241118,191600,147578050,5410,5410,5410,5410,0
|
||||
20241118,191500,147578050,5410,5410,5410,5410,0
|
||||
20241118,191400,147578050,5410,5410,5410,5410,0
|
||||
20241118,191300,147578050,5410,5410,5410,5410,0
|
||||
20241118,191200,147578050,5410,5410,5410,5410,0
|
||||
20241118,191100,147578050,5410,5410,5410,5410,0
|
||||
20241118,191000,147578050,5410,5410,5410,5410,0
|
||||
20241118,190900,147578050,5410,5410,5410,5410,0
|
||||
20241118,190800,147578050,5410,5410,5410,5410,0
|
||||
20241118,190700,147578050,5410,5410,5410,5410,0
|
||||
20241118,190600,147578050,5410,5410,5410,5410,0
|
||||
20241118,190500,147578050,5410,5410,5410,5410,0
|
||||
20241118,190400,147578050,5410,5410,5410,5410,0
|
||||
20241118,190300,147578050,5410,5410,5410,5410,0
|
||||
20241118,190200,147578050,5410,5410,5410,5410,0
|
||||
20241118,190100,147578050,5410,5410,5410,5410,0
|
||||
20241118,190000,147578050,5410,5410,5410,5410,0
|
||||
20241118,185900,147578050,5410,5410,5410,5410,0
|
||||
20241118,185800,147578050,5410,5410,5410,5410,0
|
||||
20241118,185700,147578050,5410,5410,5410,5410,0
|
||||
20241118,185600,147578050,5410,5410,5410,5410,0
|
||||
20241118,185500,147578050,5410,5410,5410,5410,0
|
||||
20241118,185400,147578050,5410,5410,5410,5410,0
|
||||
20241118,185300,147578050,5410,5410,5410,5410,0
|
||||
20241118,185200,147578050,5410,5410,5410,5410,0
|
||||
20241118,185100,147578050,5410,5410,5410,5410,0
|
||||
20241118,185000,147578050,5410,5410,5410,5410,0
|
||||
20241118,184900,147578050,5410,5410,5410,5410,400
|
||||
20241118,184800,147578050,5410,5410,5410,5410,0
|
||||
20241118,184700,147578050,5410,5410,5410,5410,0
|
||||
20241118,184600,147578050,5410,5410,5410,5410,0
|
||||
20241118,184500,147578050,5410,5410,5410,5410,0
|
||||
20241118,184400,147578050,5410,5410,5410,5410,0
|
||||
20241118,184300,147578050,5410,5410,5410,5410,0
|
||||
20241118,184200,147578050,5410,5410,5410,5410,0
|
||||
20241118,184100,147578050,5410,5410,5410,5410,0
|
||||
20241118,184000,147578050,5410,5410,5410,5410,0
|
||||
20241118,183900,147578050,5410,5410,5410,5410,0
|
||||
20241118,183800,147578050,5410,5410,5410,5410,0
|
||||
20241118,183700,147578050,5410,5410,5410,5410,0
|
||||
20241118,183600,147578050,5410,5410,5410,5410,0
|
||||
20241118,183500,147578050,5410,5410,5410,5410,0
|
||||
20241118,183400,147578050,5410,5410,5410,5410,0
|
||||
20241118,183300,147578050,5410,5410,5410,5410,0
|
||||
20241118,183200,147578050,5410,5410,5410,5410,0
|
||||
20241118,183100,147578050,5410,5410,5410,5410,0
|
||||
20241118,183000,147578050,5410,5410,5410,5410,0
|
||||
20241118,182900,147578050,5410,5410,5410,5410,0
|
||||
20241118,182800,147578050,5410,5410,5410,5410,0
|
||||
20241118,182700,147578050,5410,5410,5410,5410,0
|
||||
20241118,182600,147578050,5410,5410,5410,5410,0
|
||||
20241118,182500,147578050,5410,5410,5410,5410,0
|
||||
20241118,182400,147578050,5410,5410,5410,5410,0
|
||||
20241118,182300,147578050,5410,5410,5410,5410,0
|
||||
20241118,182200,147578050,5410,5410,5410,5410,0
|
||||
20241118,182100,147578050,5410,5410,5410,5410,0
|
||||
20241118,182000,147578050,5410,5410,5410,5410,0
|
||||
20241118,181900,147578050,5410,5410,5410,5410,400
|
||||
20241118,181800,147578050,5410,5410,5410,5410,0
|
||||
20241118,181700,147578050,5410,5410,5410,5410,0
|
||||
20241118,181600,147578050,5410,5410,5410,5410,0
|
||||
20241118,181500,147578050,5410,5410,5410,5410,0
|
||||
20241118,181400,147578050,5410,5410,5410,5410,0
|
||||
20241118,181300,147578050,5410,5410,5410,5410,0
|
||||
20241118,181200,147578050,5410,5410,5410,5410,0
|
||||
20241118,181100,147578050,5410,5410,5410,5410,0
|
||||
20241118,181000,147578050,5410,5410,5410,5410,0
|
||||
20241118,180900,147578050,5410,5410,5410,5410,0
|
||||
20241118,180800,147578050,5410,5410,5410,5410,0
|
||||
20241118,180700,147578050,5410,5410,5410,5410,0
|
||||
20241118,180600,147578050,5410,5410,5410,5410,0
|
||||
20241118,180500,147578050,5410,5410,5410,5410,0
|
||||
20241118,180400,147578050,5410,5410,5410,5410,0
|
||||
20241118,180300,147578050,5410,5410,5410,5410,0
|
||||
20241118,180200,147578050,5410,5410,5410,5410,0
|
||||
20241118,180100,147578050,5410,5410,5410,5410,0
|
||||
20241118,180000,147578050,5410,5410,5410,5410,0
|
||||
20241118,175900,147578050,5410,5410,5410,5410,0
|
||||
20241118,175800,147578050,5410,5410,5410,5410,0
|
||||
20241118,175700,147578050,5410,5410,5410,5410,0
|
||||
20241118,175600,147578050,5410,5410,5410,5410,0
|
||||
20241118,175500,147578050,5410,5410,5410,5410,0
|
||||
20241118,175400,147578050,5410,5410,5410,5410,0
|
||||
20241118,175300,147578050,5410,5410,5410,5410,0
|
||||
20241118,175200,147578050,5410,5410,5410,5410,0
|
||||
20241118,175100,147578050,5410,5410,5410,5410,0
|
||||
20241118,175000,147578050,5410,5410,5410,5410,0
|
||||
20241118,174900,147578050,5410,5410,5410,5410,400
|
||||
20241118,174800,147578050,5410,5410,5410,5410,0
|
||||
20241118,174700,147578050,5410,5410,5410,5410,0
|
||||
20241118,174600,147578050,5410,5410,5410,5410,0
|
||||
20241118,174500,147578050,5410,5410,5410,5410,0
|
||||
20241118,174400,147578050,5410,5410,5410,5410,0
|
||||
20241118,174300,147578050,5410,5410,5410,5410,0
|
||||
20241118,174200,147578050,5410,5410,5410,5410,0
|
||||
20241118,174100,147578050,5410,5410,5410,5410,0
|
||||
20241118,174000,147578050,5410,5410,5410,5410,0
|
||||
20241118,173900,147578050,5410,5410,5410,5410,0
|
||||
20241118,173800,147578050,5410,5410,5410,5410,0
|
||||
20241118,173700,147578050,5410,5410,5410,5410,0
|
||||
20241118,173600,147578050,5410,5410,5410,5410,0
|
||||
20241118,173500,147578050,5410,5410,5410,5410,0
|
||||
20241118,173400,147578050,5410,5410,5410,5410,0
|
||||
20241118,173300,147578050,5410,5410,5410,5410,0
|
||||
20241118,173200,147578050,5410,5410,5410,5410,0
|
||||
20241118,173100,147578050,5410,5410,5410,5410,0
|
||||
20241118,173000,147578050,5410,5410,5410,5410,0
|
||||
20241118,172900,147578050,5410,5410,5410,5410,0
|
||||
20241118,172800,147578050,5410,5410,5410,5410,0
|
||||
20241118,172700,147578050,5410,5410,5410,5410,0
|
||||
20241118,172600,147578050,5410,5410,5410,5410,0
|
||||
20241118,172500,147578050,5410,5410,5410,5410,0
|
||||
20241118,172400,147578050,5410,5410,5410,5410,0
|
||||
20241118,172300,147578050,5410,5410,5410,5410,0
|
||||
20241118,172200,147578050,5410,5410,5410,5410,0
|
||||
20241118,172100,147578050,5410,5410,5410,5410,0
|
||||
20241118,172000,147578050,5410,5410,5410,5410,0
|
||||
20241118,171900,147578050,5410,5410,5410,5410,400
|
||||
20241118,171800,147578050,5410,5410,5410,5410,0
|
||||
20241118,171700,147578050,5410,5410,5410,5410,0
|
||||
20241118,171600,147578050,5410,5410,5410,5410,0
|
||||
20241118,171500,147578050,5410,5410,5410,5410,0
|
||||
20241118,171400,147578050,5410,5410,5410,5410,0
|
||||
20241118,171300,147578050,5410,5410,5410,5410,0
|
||||
20241118,171200,147578050,5410,5410,5410,5410,0
|
||||
20241118,171100,147578050,5410,5410,5410,5410,0
|
||||
20241118,171000,147578050,5410,5410,5410,5410,0
|
||||
20241118,170900,147578050,5410,5410,5410,5410,0
|
||||
20241118,170800,147578050,5410,5410,5410,5410,0
|
||||
20241118,170700,147578050,5410,5410,5410,5410,0
|
||||
20241118,170600,147578050,5410,5410,5410,5410,0
|
||||
20241118,170500,147578050,5410,5410,5410,5410,0
|
||||
20241118,170400,147578050,5410,5410,5410,5410,0
|
||||
20241118,170300,147578050,5410,5410,5410,5410,0
|
||||
20241118,170200,147578050,5410,5410,5410,5410,0
|
||||
20241118,170100,147578050,5410,5410,5410,5410,0
|
||||
20241118,170000,147578050,5410,5410,5410,5410,0
|
||||
20241118,165900,147578050,5410,5410,5410,5410,0
|
||||
20241118,165800,147578050,5410,5410,5410,5410,0
|
||||
20241118,165700,147578050,5410,5410,5410,5410,0
|
||||
20241118,165600,147578050,5410,5410,5410,5410,0
|
||||
20241118,165500,147578050,5410,5410,5410,5410,0
|
||||
20241118,165400,147578050,5410,5410,5410,5410,0
|
||||
20241118,165300,147578050,5410,5410,5410,5410,0
|
||||
20241118,165200,147578050,5410,5410,5410,5410,0
|
||||
20241118,165100,147578050,5410,5410,5410,5410,0
|
||||
20241118,165000,147578050,5410,5410,5410,5410,0
|
||||
20241118,164900,147578050,5410,5410,5410,5410,400
|
||||
20241118,164800,147578050,5410,5410,5410,5410,0
|
||||
20241118,164700,147578050,5410,5410,5410,5410,0
|
||||
20241118,164600,147578050,5410,5410,5410,5410,0
|
||||
20241118,164500,147578050,5410,5410,5410,5410,0
|
||||
20241118,164400,147578050,5410,5410,5410,5410,0
|
||||
20241118,164300,147578050,5410,5410,5410,5410,0
|
||||
20241118,164200,147578050,5410,5410,5410,5410,0
|
||||
20241118,164100,147578050,5410,5410,5410,5410,0
|
||||
20241118,164000,147578050,5410,5410,5410,5410,0
|
||||
20241118,163900,147578050,5410,5410,5410,5410,0
|
||||
20241118,163800,147578050,5410,5410,5410,5410,0
|
||||
20241118,163700,147578050,5410,5410,5410,5410,0
|
||||
20241118,163600,147578050,5410,5410,5410,5410,0
|
||||
20241118,163500,147578050,5410,5410,5410,5410,0
|
||||
20241118,163400,147578050,5410,5410,5410,5410,0
|
||||
20241118,163300,147578050,5410,5410,5410,5410,0
|
||||
20241118,163200,147578050,5410,5410,5410,5410,0
|
||||
20241118,163100,147578050,5410,5410,5410,5410,0
|
||||
20241118,163000,147578050,5410,5410,5410,5410,0
|
||||
20241118,162900,147578050,5410,5410,5410,5410,0
|
||||
20241118,162800,147578050,5410,5410,5410,5410,0
|
||||
20241118,162700,147578050,5410,5410,5410,5410,0
|
||||
20241118,162600,147578050,5410,5410,5410,5410,0
|
||||
20241118,162500,147578050,5410,5410,5410,5410,0
|
||||
20241118,162400,147578050,5410,5410,5410,5410,0
|
||||
20241118,162300,147578050,5410,5410,5410,5410,0
|
||||
20241118,162200,147578050,5410,5410,5410,5410,0
|
||||
20241118,162100,147578050,5410,5410,5410,5410,0
|
||||
20241118,162000,147578050,5410,5410,5410,5410,0
|
||||
20241118,161900,147578050,5410,5410,5410,5410,400
|
||||
20241118,161800,147578050,5410,5410,5410,5410,0
|
||||
20241118,161700,147578050,5410,5410,5410,5410,0
|
||||
20241118,161600,147578050,5410,5410,5410,5410,0
|
||||
20241118,161500,147578050,5410,5410,5410,5410,0
|
||||
20241118,161400,147578050,5410,5410,5410,5410,0
|
||||
20241118,161300,147578050,5410,5410,5410,5410,0
|
||||
20241118,161200,147578050,5410,5410,5410,5410,0
|
||||
20241118,161100,147578050,5410,5410,5410,5410,0
|
||||
20241118,161000,147578050,5410,5410,5410,5410,0
|
||||
20241118,160900,147578050,5410,5410,5410,5410,0
|
||||
20241118,160800,147578050,5410,5410,5410,5410,0
|
||||
20241118,160700,147578050,5410,5410,5410,5410,0
|
||||
20241118,160600,147578050,5410,5410,5410,5410,0
|
||||
20241118,160500,147578050,5410,5410,5410,5410,0
|
||||
20241118,160400,147578050,5410,5410,5410,5410,0
|
||||
20241118,160300,147578050,5410,5410,5410,5410,0
|
||||
20241118,160200,147578050,5410,5410,5410,5410,0
|
||||
20241118,160100,147578050,5410,5410,5410,5410,0
|
||||
20241118,160000,147578050,5410,5410,5410,5410,0
|
||||
20241118,155900,147578050,5410,5410,5410,5410,0
|
||||
20241118,155800,147578050,5410,5410,5410,5410,0
|
||||
20241118,155700,147578050,5410,5410,5410,5410,0
|
||||
20241118,155600,147578050,5410,5410,5410,5410,0
|
||||
20241118,155500,147578050,5410,5410,5410,5410,0
|
||||
20241118,155400,147578050,5410,5410,5410,5410,0
|
||||
20241118,155300,147578050,5410,5410,5410,5410,0
|
||||
20241118,155200,147578050,5410,5410,5410,5410,0
|
||||
20241118,155100,147578050,5410,5410,5410,5410,0
|
||||
20241118,155000,147578050,5410,5410,5410,5410,0
|
||||
20241118,154900,147578050,5410,5410,5410,5410,400
|
||||
20241118,154800,147578050,5410,5410,5410,5410,0
|
||||
20241118,154700,147578050,5410,5410,5410,5410,0
|
||||
20241118,154600,147578050,5410,5410,5410,5410,0
|
||||
20241118,154500,147578050,5410,5410,5410,5410,0
|
||||
20241118,154400,147578050,5410,5410,5410,5410,0
|
||||
20241118,154300,147578050,5410,5410,5410,5410,0
|
||||
20241118,154200,147578050,5410,5410,5410,5410,0
|
||||
20241118,154100,147578050,5410,5410,5410,5410,0
|
||||
20241118,154000,147578050,5410,5410,5410,5410,0
|
||||
20241118,153900,147578050,5410,5410,5410,5410,0
|
||||
20241118,153800,147578050,5410,5410,5410,5410,0
|
||||
20241118,153700,147578050,5410,5410,5410,5410,0
|
||||
20241118,153600,147578050,5410,5410,5410,5410,0
|
||||
20241118,153500,147578050,5410,5410,5410,5410,0
|
||||
20241118,153400,147578050,5410,5410,5410,5410,0
|
||||
20241118,153300,147578050,5410,5410,5410,5410,0
|
||||
20241118,153200,147578050,5410,5410,5410,5410,0
|
||||
20241118,153100,147578050,5410,5410,5410,5410,0
|
||||
20241118,153000,147578050,5410,5410,5410,5410,400
|
||||
20241118,152900,145414050,5480,5480,5480,5480,0
|
||||
20241118,152800,145414050,5480,5480,5480,5480,0
|
||||
20241118,152700,145414050,5480,5480,5480,5480,0
|
||||
20241118,152600,145414050,5480,5480,5480,5480,0
|
||||
20241118,152500,145414050,5480,5480,5480,5480,0
|
||||
20241118,152400,145414050,5480,5480,5480,5480,0
|
||||
20241118,152300,145414050,5480,5480,5480,5480,0
|
||||
20241118,152200,145414050,5480,5480,5480,5480,0
|
||||
20241118,152100,145414050,5480,5480,5480,5480,0
|
||||
20241118,152000,145414050,5480,5480,5480,5480,0
|
||||
20241118,151900,145414050,5480,5480,5480,5480,0
|
||||
20241118,151800,145414050,5480,5480,5480,5480,2
|
||||
20241118,151700,145403090,5470,5470,5470,5470,0
|
||||
20241118,151600,145403090,5470,5470,5470,5470,32
|
||||
20241118,151500,145228050,5470,5470,5470,5470,54
|
||||
20241118,151400,144932670,5440,5440,5440,5440,200
|
||||
20241118,151300,143844670,5460,5460,5460,5460,0
|
||||
20241118,151200,143844670,5460,5460,5460,5460,118
|
||||
20241118,151100,143200390,5460,5460,5460,5460,0
|
||||
20241118,151000,143200390,5460,5460,5460,5460,0
|
||||
20241118,150900,143200390,5460,5460,5460,5460,0
|
||||
20241118,150800,143200390,5460,5460,5460,5460,94
|
||||
20241118,150700,142687150,5440,5440,5440,5440,0
|
||||
20241118,150600,142687150,5440,5440,5440,5440,20
|
||||
20241118,150500,142578350,5430,5430,5430,5430,0
|
||||
20241118,150400,142578350,5430,5430,5430,5430,0
|
||||
20241118,150300,142578350,5430,5420,5430,5420,19
|
||||
20241118,150200,142475360,5420,5420,5420,5420,46
|
||||
20241118,150100,142226040,5420,5420,5420,5420,0
|
||||
20241118,150000,142226040,5420,5420,5420,5420,942
|
||||
20241118,145900,137120400,5450,5450,5450,5450,0
|
||||
20241118,145800,137120400,5450,5450,5450,5450,0
|
||||
20241118,145700,137120400,5450,5450,5450,5450,0
|
||||
20241118,145600,137120400,5450,5450,5450,5450,0
|
||||
20241118,145500,137120400,5450,5450,5450,5450,0
|
||||
20241118,145400,137120400,5450,5450,5450,5450,140
|
||||
20241118,145300,136357400,5450,5450,5450,5450,0
|
||||
20241118,145200,136357400,5450,5450,5450,5450,0
|
||||
20241118,145100,136357400,5450,5450,5450,5450,0
|
||||
20241118,145000,136357400,5450,5430,5450,5390,781
|
||||
20241118,144900,132142820,5430,5430,5430,5430,0
|
||||
20241118,144800,132142820,5430,5430,5430,5430,0
|
||||
20241118,144700,132142820,5430,5430,5430,5430,0
|
||||
20241118,144600,132142820,5430,5430,5430,5430,0
|
||||
20241118,144500,132142820,5430,5430,5430,5430,0
|
||||
20241118,144400,132142820,5430,5430,5430,5430,0
|
||||
20241118,144300,132142820,5430,5430,5430,5430,0
|
||||
20241118,144200,132142820,5430,5430,5430,5430,0
|
||||
20241118,144100,132142820,5430,5430,5430,5430,0
|
||||
20241118,144000,132142820,5430,5430,5430,5430,0
|
||||
20241118,143900,132142820,5430,5430,5430,5430,0
|
||||
20241118,143800,132142820,5430,5430,5430,5430,0
|
||||
20241118,143700,132142820,5430,5430,5430,5430,0
|
||||
20241118,143600,132142820,5430,5430,5430,5430,300
|
||||
20241118,143500,130513820,5470,5470,5470,5470,0
|
||||
20241118,143400,130513820,5470,5470,5470,5470,0
|
||||
20241118,143300,130513820,5470,5470,5470,5470,0
|
||||
20241118,143200,130513820,5470,5470,5470,5470,0
|
||||
20241118,143100,130513820,5470,5470,5470,5470,0
|
||||
20241118,143000,130513820,5470,5460,5470,5460,50
|
||||
20241118,142900,130240720,5460,5460,5460,5460,117
|
||||
20241118,142800,129601900,5460,5460,5460,5460,0
|
||||
20241118,142700,129601900,5460,5460,5460,5460,100
|
||||
20241118,142600,129055900,5460,5460,5460,5460,0
|
||||
20241118,142500,129055900,5460,5460,5460,5460,0
|
||||
20241118,142400,129055900,5460,5460,5460,5460,0
|
||||
20241118,142300,129055900,5460,5460,5460,5460,100
|
||||
20241118,142200,128509900,5460,5460,5460,5460,0
|
||||
20241118,142100,128509900,5460,5460,5460,5460,100
|
||||
20241118,142000,127963900,5460,5460,5460,5460,0
|
||||
20241118,141900,127963900,5460,5460,5460,5460,2
|
||||
20241118,141800,127952980,5460,5460,5460,5460,0
|
||||
20241118,141700,127952980,5460,5460,5460,5460,0
|
||||
20241118,141600,127952980,5460,5460,5460,5460,0
|
||||
20241118,141500,127952980,5460,5410,5460,5390,100
|
||||
20241118,141400,127412990,5460,5470,5470,5400,2401
|
||||
20241118,141300,114354630,5480,5480,5480,5480,218
|
||||
20241118,141200,113159990,5480,5480,5480,5480,0
|
||||
20241118,141100,113159990,5480,5480,5480,5480,0
|
||||
20241118,141000,113159990,5480,5480,5480,5480,0
|
||||
20241118,140900,113159990,5480,5480,5480,5480,0
|
||||
20241118,140800,113159990,5480,5480,5480,5480,0
|
||||
20241118,140700,113159990,5480,5480,5480,5480,0
|
||||
20241118,140600,113159990,5480,5480,5480,5480,0
|
||||
20241118,140500,113159990,5480,5480,5480,5480,0
|
||||
20241118,140400,113159990,5480,5480,5480,5480,1
|
||||
20241118,140300,113154510,5470,5470,5470,5470,0
|
||||
20241118,140200,113154510,5470,5470,5470,5470,0
|
||||
20241118,140100,113154510,5470,5470,5470,5470,0
|
||||
20241118,140000,113154510,5470,5470,5470,5470,0
|
||||
20241118,135900,113154510,5470,5470,5470,5470,0
|
||||
20241118,135800,113154510,5470,5470,5470,5470,0
|
||||
20241118,135700,113154510,5470,5470,5470,5470,0
|
||||
20241118,135600,113154510,5470,5470,5470,5470,0
|
||||
20241118,135500,113154510,5470,5470,5470,5470,0
|
||||
20241118,135400,113154510,5470,5500,5500,5470,261
|
||||
20241118,135300,111723250,5510,5510,5510,5510,0
|
||||
20241118,135200,111723250,5510,5510,5510,5510,1
|
||||
20241118,135100,111717740,5500,5500,5500,5500,0
|
||||
20241118,135000,111717740,5500,5500,5500,5500,0
|
||||
20241118,134900,111717740,5500,5500,5500,5500,47
|
||||
20241118,134800,111459240,5500,5500,5500,5500,0
|
||||
20241118,134700,111459240,5500,5500,5500,5500,0
|
||||
20241118,134600,111459240,5500,5500,5500,5500,0
|
||||
20241118,134500,111459240,5500,5500,5500,5500,0
|
||||
20241118,134400,111459240,5500,5500,5500,5500,0
|
||||
20241118,134300,111459240,5500,5500,5500,5500,0
|
||||
20241118,134200,111459240,5500,5500,5500,5500,3
|
||||
20241118,134100,111442740,5500,5500,5500,5500,0
|
||||
20241118,134000,111442740,5500,5500,5500,5500,0
|
||||
20241118,133900,111442740,5500,5500,5500,5500,0
|
||||
20241118,133800,111442740,5500,5500,5500,5500,0
|
||||
20241118,133700,111442740,5500,5500,5500,5500,0
|
||||
20241118,133600,111442740,5500,5500,5500,5500,0
|
||||
20241118,133500,111442740,5500,5500,5500,5500,0
|
||||
20241118,133400,111442740,5500,5500,5500,5500,0
|
||||
20241118,133300,111442740,5500,5500,5500,5500,0
|
||||
20241118,133200,111442740,5500,5500,5500,5500,10
|
||||
20241118,133100,111387740,5500,5500,5500,5500,0
|
||||
20241118,133000,111387740,5500,5500,5500,5500,0
|
||||
20241118,132900,111387740,5500,5500,5500,5500,0
|
||||
20241118,132800,111387740,5500,5500,5500,5500,0
|
||||
20241118,132700,111387740,5500,5500,5500,5500,100
|
||||
20241118,132600,110837740,5500,5500,5500,5500,460
|
||||
20241118,132500,108307740,5510,5510,5510,5510,0
|
||||
20241118,132400,108307740,5510,5510,5510,5510,0
|
||||
20241118,132300,108307740,5510,5510,5510,5510,100
|
||||
20241118,132200,107756740,5500,5500,5500,5500,0
|
||||
20241118,132100,107756740,5500,5500,5500,5500,0
|
||||
20241118,132000,107756740,5500,5500,5500,5500,0
|
||||
20241118,131900,107756740,5500,5500,5500,5500,0
|
||||
20241118,131800,107756740,5500,5500,5500,5500,0
|
||||
20241118,131700,107756740,5500,5500,5500,5500,0
|
||||
20241118,131600,107756740,5500,5500,5500,5500,0
|
||||
20241118,131500,107756740,5500,5500,5500,5500,0
|
||||
20241118,131400,107756740,5500,5500,5500,5500,211
|
||||
20241118,131300,106596240,5500,5500,5500,5500,204
|
||||
20241118,131200,105474240,5500,5500,5500,5500,0
|
||||
20241118,131100,105474240,5500,5500,5500,5500,0
|
||||
20241118,131000,105474240,5500,5500,5500,5500,387
|
||||
20241118,130900,103345740,5500,5500,5500,5500,0
|
||||
20241118,130800,103345740,5500,5510,5510,5500,113
|
||||
20241118,130700,102723860,5510,5510,5510,5510,0
|
||||
20241118,130600,102723860,5510,5510,5510,5510,0
|
||||
20241118,130500,102723860,5510,5510,5510,5510,0
|
||||
20241118,130400,102723860,5510,5500,5510,5500,423
|
||||
20241118,130300,100393380,5500,5500,5500,5500,760
|
||||
20241118,130200,96213380,5490,5490,5490,5490,210
|
||||
20241118,130100,95060480,5480,5480,5480,5480,0
|
||||
20241118,130000,95060480,5480,5480,5480,5480,47
|
||||
20241118,125900,94802920,5480,5480,5480,5480,0
|
||||
20241118,125800,94802920,5480,5480,5480,5480,0
|
||||
20241118,125700,94802920,5480,5480,5480,5480,0
|
||||
20241118,125600,94802920,5480,5480,5480,5480,3
|
||||
20241118,125500,94786480,5470,5470,5470,5470,0
|
||||
20241118,125400,94786480,5470,5470,5470,5470,0
|
||||
20241118,125300,94786480,5470,5470,5470,5470,0
|
||||
20241118,125200,94786480,5470,5470,5470,5470,0
|
||||
20241118,125100,94786480,5470,5470,5470,5470,0
|
||||
20241118,125000,94786480,5470,5470,5470,5470,0
|
||||
20241118,124900,94786480,5470,5470,5470,5470,0
|
||||
20241118,124800,94786480,5470,5470,5470,5470,0
|
||||
20241118,124700,94786480,5470,5470,5470,5470,10
|
||||
20241118,124600,94731780,5470,5470,5470,5470,0
|
||||
20241118,124500,94731780,5470,5470,5470,5470,0
|
||||
20241118,124400,94731780,5470,5470,5470,5470,10
|
||||
20241118,124300,94677080,5480,5480,5480,5480,0
|
||||
20241118,124200,94677080,5480,5480,5480,5480,0
|
||||
20241118,124100,94677080,5480,5480,5480,5480,0
|
||||
20241118,124000,94677080,5480,5480,5480,5480,0
|
||||
20241118,123900,94677080,5480,5480,5480,5480,25
|
||||
20241118,123800,94540080,5480,5480,5480,5480,345
|
||||
20241118,123700,92649480,5480,5480,5480,5480,300
|
||||
20241118,123600,91005480,5470,5470,5470,5470,100
|
||||
20241118,123500,90458480,5470,5470,5470,5470,0
|
||||
20241118,123400,90458480,5470,5470,5470,5470,0
|
||||
20241118,123300,90458480,5470,5470,5470,5470,0
|
||||
20241118,123200,90458480,5470,5470,5470,5470,0
|
||||
20241118,123100,90458480,5470,5470,5470,5470,0
|
||||
20241118,123000,90458480,5470,5470,5470,5470,0
|
||||
20241118,122900,90458480,5470,5470,5470,5470,0
|
||||
20241118,122800,90458480,5470,5470,5470,5470,0
|
||||
20241118,122700,90458480,5470,5470,5470,5470,0
|
||||
20241118,122600,90458480,5470,5470,5470,5470,0
|
||||
20241118,122500,90458480,5470,5470,5470,5470,0
|
||||
20241118,122400,90458480,5470,5470,5470,5470,0
|
||||
20241118,122300,90458480,5470,5470,5470,5470,0
|
||||
20241118,122200,90458480,5470,5470,5470,5470,0
|
||||
20241118,122100,90458480,5470,5470,5470,5470,0
|
||||
20241118,122000,90458480,5470,5470,5470,5470,0
|
||||
20241118,121900,90458480,5470,5470,5470,5470,0
|
||||
20241118,121800,90458480,5470,5470,5470,5470,0
|
||||
20241118,121700,90458480,5470,5470,5470,5470,0
|
||||
20241118,121600,90458480,5470,5470,5470,5470,0
|
||||
20241118,121500,90458480,5470,5470,5470,5470,0
|
||||
20241118,121400,90458480,5470,5470,5470,5470,0
|
||||
20241118,121300,90458480,5470,5470,5470,5470,0
|
||||
20241118,121200,90458480,5470,5470,5470,5470,0
|
||||
20241118,121100,90458480,5470,5470,5470,5470,0
|
||||
20241118,121000,90458480,5470,5470,5470,5470,0
|
||||
20241118,120900,90458480,5470,5470,5470,5470,0
|
||||
20241118,120800,90458480,5470,5470,5470,5470,0
|
||||
20241118,120700,90458480,5470,5470,5470,5470,0
|
||||
20241118,120600,90458480,5470,5470,5470,5470,0
|
||||
20241118,120500,90458480,5470,5470,5470,5470,0
|
||||
20241118,120400,90458480,5470,5470,5470,5470,0
|
||||
20241118,120300,90458480,5470,5470,5470,5470,0
|
||||
20241118,120200,90458480,5470,5470,5470,5470,43
|
||||
20241118,120100,90223270,5480,5480,5480,5480,121
|
||||
20241118,120000,89560190,5480,5480,5480,5480,1
|
||||
20241118,115900,89554710,5490,5490,5490,5490,0
|
||||
20241118,115800,89554710,5490,5490,5490,5490,0
|
||||
20241118,115700,89554710,5490,5490,5490,5490,0
|
||||
20241118,115600,89554710,5490,5490,5490,5490,29
|
||||
20241118,115500,89395500,5490,5490,5490,5490,0
|
||||
20241118,115400,89395500,5490,5490,5490,5490,0
|
||||
20241118,115300,89395500,5490,5490,5490,5490,0
|
||||
20241118,115200,89395500,5490,5490,5490,5490,0
|
||||
20241118,115100,89395500,5490,5490,5490,5490,0
|
||||
20241118,115000,89395500,5490,5490,5490,5490,0
|
||||
20241118,114900,89395500,5490,5490,5490,5490,0
|
||||
20241118,114800,89395500,5490,5490,5490,5490,0
|
||||
20241118,114700,89395500,5490,5490,5490,5490,160
|
||||
20241118,114600,88517100,5500,5500,5500,5500,0
|
||||
20241118,114500,88517100,5500,5500,5500,5500,0
|
||||
20241118,114400,88517100,5500,5500,5500,5500,0
|
||||
20241118,114300,88517100,5500,5500,5500,5500,0
|
||||
20241118,114200,88517100,5500,5500,5500,5500,0
|
||||
20241118,114100,88517100,5500,5500,5500,5500,0
|
||||
20241118,114000,88517100,5500,5500,5500,5500,0
|
||||
20241118,113900,88517100,5500,5500,5500,5500,0
|
||||
20241118,113800,88517100,5500,5500,5500,5500,0
|
||||
20241118,113700,88517100,5500,5500,5500,5500,1
|
||||
20241118,113600,88511600,5500,5500,5500,5500,214
|
||||
20241118,113500,87334600,5500,5500,5500,5500,0
|
||||
20241118,113400,87334600,5500,5500,5500,5500,0
|
||||
20241118,113300,87334600,5500,5500,5500,5500,0
|
||||
20241118,113200,87334600,5500,5500,5500,5500,1
|
||||
20241118,113100,87329100,5500,5500,5500,5500,0
|
||||
20241118,113000,87329100,5500,5500,5500,5500,1
|
||||
20241118,112900,87323600,5500,5500,5500,5500,880
|
||||
20241118,112800,82483600,5500,5490,5510,5490,363
|
||||
20241118,112700,80486310,5480,5480,5480,5480,1
|
||||
20241118,112600,80480830,5480,5480,5480,5480,3
|
||||
20241118,112500,80464390,5470,5470,5470,5470,11
|
||||
20241118,112400,80404220,5460,5460,5460,5460,0
|
||||
20241118,112300,80404220,5460,5460,5460,5460,0
|
||||
20241118,112200,80404220,5460,5460,5460,5460,0
|
||||
20241118,112100,80404220,5460,5440,5460,5440,827
|
||||
20241118,112000,75891960,5440,5440,5440,5440,0
|
||||
20241118,111900,75891960,5440,5440,5440,5440,0
|
||||
20241118,111800,75891960,5440,5400,5440,5400,411
|
||||
20241118,111700,73672520,5400,5400,5400,5400,0
|
||||
20241118,111600,73672520,5400,5400,5400,5400,1
|
||||
20241118,111500,73667120,5380,5380,5380,5380,0
|
||||
20241118,111400,73667120,5380,5380,5380,5380,0
|
||||
20241118,111300,73667120,5380,5380,5380,5380,0
|
||||
20241118,111200,73667120,5380,5380,5380,5380,0
|
||||
20241118,111100,73667120,5380,5380,5380,5380,0
|
||||
20241118,111000,73667120,5380,5380,5380,5380,10
|
||||
20241118,110900,73613320,5400,5400,5400,5400,0
|
||||
20241118,110800,73613320,5400,5400,5400,5400,0
|
||||
20241118,110700,73613320,5400,5400,5400,5400,0
|
||||
20241118,110600,73613320,5400,5400,5400,5400,0
|
||||
20241118,110500,73613320,5400,5400,5400,5400,3
|
||||
20241118,110400,73597120,5400,5400,5400,5400,0
|
||||
20241118,110300,73597120,5400,5400,5400,5400,0
|
||||
20241118,110200,73597120,5400,5400,5400,5400,0
|
||||
20241118,110100,73597120,5400,5400,5400,5400,100
|
||||
20241118,110000,73057120,5400,5400,5400,5400,0
|
||||
20241118,105900,73057120,5400,5400,5400,5400,0
|
||||
20241118,105800,73057120,5400,5400,5400,5400,0
|
||||
20241118,105700,73057120,5400,5400,5400,5400,0
|
||||
20241118,105600,73057120,5400,5400,5400,5400,0
|
||||
20241118,105500,73057120,5400,5390,5400,5370,31
|
||||
20241118,105400,72890520,5400,5400,5400,5400,15
|
||||
20241118,105300,72809520,5400,5400,5400,5400,0
|
||||
20241118,105200,72809520,5400,5400,5400,5400,0
|
||||
20241118,105100,72809520,5400,5400,5400,5400,0
|
||||
20241118,105000,72809520,5400,5400,5400,5400,0
|
||||
20241118,104900,72809520,5400,5400,5400,5400,0
|
||||
20241118,104800,72809520,5400,5400,5400,5400,0
|
||||
20241118,104700,72809520,5400,5400,5400,5400,0
|
||||
20241118,104600,72809520,5400,5400,5400,5400,0
|
||||
20241118,104500,72809520,5400,5400,5400,5400,580
|
||||
20241118,104400,69677520,5440,5440,5440,5440,0
|
||||
20241118,104300,69677520,5440,5440,5440,5440,0
|
||||
20241118,104200,69677520,5440,5400,5440,5400,2
|
||||
20241118,104100,69666680,5450,5450,5450,5450,0
|
||||
20241118,104000,69666680,5450,5450,5450,5450,0
|
||||
20241118,103900,69666680,5450,5450,5450,5450,0
|
||||
20241118,103800,69666680,5450,5450,5450,5450,0
|
||||
20241118,103700,69666680,5450,5450,5450,5450,1
|
||||
20241118,103600,69661230,5400,5400,5400,5400,0
|
||||
20241118,103500,69661230,5400,5400,5400,5400,0
|
||||
20241118,103400,69661230,5400,5400,5400,5400,0
|
||||
20241118,103300,69661230,5400,5420,5420,5400,988
|
||||
20241118,103200,64316270,5450,5450,5450,5450,0
|
||||
20241118,103100,64316270,5450,5450,5450,5450,0
|
||||
20241118,103000,64316270,5450,5450,5450,5450,0
|
||||
20241118,102900,64316270,5450,5450,5450,5450,0
|
||||
20241118,102800,64316270,5450,5450,5450,5450,0
|
||||
20241118,102700,64316270,5450,5450,5450,5450,0
|
||||
20241118,102600,64316270,5450,5450,5450,5450,0
|
||||
20241118,102500,64316270,5450,5450,5450,5450,0
|
||||
20241118,102400,64316270,5450,5450,5450,5450,0
|
||||
20241118,102300,64316270,5450,5450,5450,5450,0
|
||||
20241118,102200,64316270,5450,5450,5450,5450,0
|
||||
20241118,102100,64316270,5450,5450,5450,5450,0
|
||||
20241118,102000,64316270,5450,5450,5450,5450,1
|
||||
20241118,101900,64310820,5450,5450,5450,5450,0
|
||||
20241118,101800,64310820,5450,5450,5450,5450,0
|
||||
20241118,101700,64310820,5450,5450,5450,5450,0
|
||||
20241118,101600,64310820,5450,5450,5450,5450,0
|
||||
20241118,101500,64310820,5450,5450,5450,5450,0
|
||||
20241118,101400,64310820,5450,5450,5450,5450,0
|
||||
20241118,101300,64310820,5450,5450,5450,5450,0
|
||||
20241118,101200,64310820,5450,5450,5450,5450,0
|
||||
20241118,101100,64310820,5450,5400,5450,5400,3055
|
||||
20241118,101000,47813720,5400,5400,5400,5400,500
|
||||
20241118,100900,45113720,5400,5400,5400,5400,300
|
||||
20241118,100800,43493720,5400,5400,5400,5400,300
|
||||
20241118,100700,41873720,5400,5370,5400,5370,49
|
||||
20241118,100600,41609540,5400,5400,5400,5400,0
|
||||
20241118,100500,41609540,5400,5400,5400,5400,0
|
||||
20241118,100400,41609540,5400,5400,5400,5400,0
|
||||
20241118,100300,41609540,5400,5400,5400,5400,0
|
||||
20241118,100200,41609540,5400,5400,5400,5400,0
|
||||
20241118,100100,41609540,5400,5400,5400,5400,1
|
||||
20241118,100000,41604140,5400,5400,5400,5400,0
|
||||
20241118,095900,41604140,5400,5400,5400,5400,0
|
||||
20241118,095800,41604140,5400,5400,5400,5400,0
|
||||
20241118,095700,41604140,5400,5400,5400,5400,400
|
||||
20241118,095600,39444140,5400,5400,5400,5400,0
|
||||
20241118,095500,39444140,5400,5400,5400,5400,0
|
||||
20241118,095400,39444140,5400,5420,5420,5400,421
|
||||
20241118,095300,37169720,5440,5440,5440,5440,0
|
||||
20241118,095200,37169720,5440,5440,5440,5440,0
|
||||
20241118,095100,37169720,5440,5440,5440,5440,0
|
||||
20241118,095000,37169720,5440,5440,5440,5440,0
|
||||
20241118,094900,37169720,5440,5450,5450,5440,142
|
||||
20241118,094800,36396840,5460,5460,5460,5460,300
|
||||
20241118,094700,34758840,5460,5460,5460,5460,1
|
||||
20241118,094600,34753380,5460,5450,5460,5450,97
|
||||
20241118,094500,34224430,5450,5450,5450,5450,63
|
||||
20241118,094400,33881080,5450,5450,5450,5450,0
|
||||
20241118,094300,33881080,5450,5410,5450,5410,86
|
||||
20241118,094200,33415310,5410,5410,5410,5410,0
|
||||
20241118,094100,33415310,5410,5390,5410,5390,2650
|
||||
20241118,094000,19106420,5390,5390,5390,5390,0
|
||||
20241118,093900,19106420,5390,5390,5390,5390,8
|
||||
20241118,093800,19063300,5390,5360,5390,5360,121
|
||||
20241118,093700,18414540,5360,5360,5360,5360,0
|
||||
20241118,093600,18414540,5360,5360,5360,5360,0
|
||||
20241118,093500,18414540,5360,5360,5360,5360,0
|
||||
20241118,093400,18414540,5360,5360,5360,5360,0
|
||||
20241118,093300,18414540,5360,5360,5360,5360,10
|
||||
20241118,093200,18360940,5360,5360,5360,5360,0
|
||||
20241118,093100,18360940,5360,5360,5360,5360,0
|
||||
20241118,093000,18360940,5360,5360,5360,5360,0
|
||||
20241118,092900,18360940,5360,5360,5360,5360,0
|
||||
20241118,092800,18360940,5360,5360,5360,5360,0
|
||||
20241118,092700,18360940,5360,5360,5360,5360,0
|
||||
20241118,092600,18360940,5360,5360,5360,5360,70
|
||||
20241118,092500,17985740,5360,5360,5360,5360,0
|
||||
20241118,092400,17985740,5360,5360,5360,5360,0
|
||||
20241118,092300,17985740,5360,5360,5360,5360,10
|
||||
20241118,092200,17932140,5360,5360,5360,5360,1
|
||||
20241118,092100,17926780,5340,5330,5350,5330,34
|
||||
20241118,092000,17745160,5280,5280,5280,5280,0
|
||||
20241118,091900,17745160,5280,5280,5280,5280,0
|
||||
20241118,091800,17745160,5280,5280,5280,5280,0
|
||||
20241118,091700,17745160,5280,5280,5280,5280,0
|
||||
20241118,091600,17745160,5280,5310,5310,5280,1500
|
||||
20241118,091500,9809500,5320,5320,5320,5320,267
|
||||
20241118,091400,8389060,5320,5320,5320,5320,0
|
||||
20241118,091300,8389060,5320,5320,5320,5320,0
|
||||
20241118,091200,8389060,5320,5320,5320,5320,0
|
||||
20241118,091100,8389060,5320,5320,5320,5320,0
|
||||
20241118,091000,8389060,5320,5320,5320,5320,3
|
||||
20241118,090900,8373100,5320,5320,5320,5320,7
|
||||
20241118,090800,8335860,5310,5310,5310,5310,0
|
||||
20241118,090700,8335860,5310,5310,5310,5310,5
|
||||
20241118,090600,8309310,5310,5310,5310,5310,2
|
||||
20241118,090500,8298690,5310,5310,5310,5310,0
|
||||
20241118,090400,8298690,5310,5310,5320,5310,117
|
||||
20241118,090300,7677270,5310,5300,5310,5300,16
|
||||
20241118,090200,7592410,5310,5310,5310,5310,18
|
||||
20241118,090100,7496830,5310,5300,5310,5300,15
|
||||
20241118,090000,7417320,5340,5340,5400,5340,1389
|
||||
|
Reference in New Issue
Block a user