Update 2024-11-18 2710 candle_min
This commit is contained in:
711
263750/min/candle-20241118.csv
Normal file
711
263750/min/candle-20241118.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204900,10041170000,38100,38100,38100,38100,6402
|
||||
20241118,204800,10041170000,38100,38100,38100,38100,0
|
||||
20241118,204700,10041170000,38100,38100,38100,38100,0
|
||||
20241118,204600,10041170000,38100,38100,38100,38100,0
|
||||
20241118,204500,10041170000,38100,38100,38100,38100,0
|
||||
20241118,204400,10041170000,38100,38100,38100,38100,0
|
||||
20241118,204300,10041170000,38100,38100,38100,38100,0
|
||||
20241118,204200,10041170000,38100,38100,38100,38100,0
|
||||
20241118,204100,10041170000,38100,38100,38100,38100,0
|
||||
20241118,204000,10041170000,38100,38100,38100,38100,0
|
||||
20241118,203900,10041170000,38100,38100,38100,38100,0
|
||||
20241118,203800,10041170000,38100,38100,38100,38100,0
|
||||
20241118,203700,10041170000,38100,38100,38100,38100,0
|
||||
20241118,203600,10041170000,38100,38100,38100,38100,0
|
||||
20241118,203500,10041170000,38100,38100,38100,38100,0
|
||||
20241118,203400,10041170000,38100,38100,38100,38100,0
|
||||
20241118,203300,10041170000,38100,38100,38100,38100,0
|
||||
20241118,203200,10041170000,38100,38100,38100,38100,0
|
||||
20241118,203100,10041170000,38100,38100,38100,38100,0
|
||||
20241118,203000,10041170000,38100,38100,38100,38100,0
|
||||
20241118,202900,10041170000,38100,38100,38100,38100,0
|
||||
20241118,202800,10041170000,38100,38100,38100,38100,0
|
||||
20241118,202700,10041170000,38100,38100,38100,38100,0
|
||||
20241118,202600,10041170000,38100,38100,38100,38100,0
|
||||
20241118,202500,10041170000,38100,38100,38100,38100,0
|
||||
20241118,202400,10041170000,38100,38100,38100,38100,0
|
||||
20241118,202300,10041170000,38100,38100,38100,38100,0
|
||||
20241118,202200,10041170000,38100,38100,38100,38100,0
|
||||
20241118,202100,10041170000,38100,38100,38100,38100,0
|
||||
20241118,202000,10041170000,38100,38100,38100,38100,0
|
||||
20241118,201900,10041170000,38100,38100,38100,38100,6402
|
||||
20241118,201800,10041170000,38100,38100,38100,38100,0
|
||||
20241118,201700,10041170000,38100,38100,38100,38100,0
|
||||
20241118,201600,10041170000,38100,38100,38100,38100,0
|
||||
20241118,201500,10041170000,38100,38100,38100,38100,0
|
||||
20241118,201400,10041170000,38100,38100,38100,38100,0
|
||||
20241118,201300,10041170000,38100,38100,38100,38100,0
|
||||
20241118,201200,10041170000,38100,38100,38100,38100,0
|
||||
20241118,201100,10041170000,38100,38100,38100,38100,0
|
||||
20241118,201000,10041170000,38100,38100,38100,38100,0
|
||||
20241118,200900,10041170000,38100,38100,38100,38100,0
|
||||
20241118,200800,10041170000,38100,38100,38100,38100,0
|
||||
20241118,200700,10041170000,38100,38100,38100,38100,0
|
||||
20241118,200600,10041170000,38100,38100,38100,38100,0
|
||||
20241118,200500,10041170000,38100,38100,38100,38100,0
|
||||
20241118,200400,10041170000,38100,38100,38100,38100,0
|
||||
20241118,200300,10041170000,38100,38100,38100,38100,0
|
||||
20241118,200200,10041170000,38100,38100,38100,38100,0
|
||||
20241118,200100,10041170000,38100,38100,38100,38100,0
|
||||
20241118,200000,10041170000,38100,38100,38100,38100,0
|
||||
20241118,195900,10041170000,38100,38100,38100,38100,0
|
||||
20241118,195800,10041170000,38100,38100,38100,38100,0
|
||||
20241118,195700,10041170000,38100,38100,38100,38100,0
|
||||
20241118,195600,10041170000,38100,38100,38100,38100,0
|
||||
20241118,195500,10041170000,38100,38100,38100,38100,0
|
||||
20241118,195400,10041170000,38100,38100,38100,38100,0
|
||||
20241118,195300,10041170000,38100,38100,38100,38100,0
|
||||
20241118,195200,10041170000,38100,38100,38100,38100,0
|
||||
20241118,195100,10041170000,38100,38100,38100,38100,0
|
||||
20241118,195000,10041170000,38100,38100,38100,38100,0
|
||||
20241118,194900,10041170000,38100,38100,38100,38100,6402
|
||||
20241118,194800,10041170000,38100,38100,38100,38100,0
|
||||
20241118,194700,10041170000,38100,38100,38100,38100,0
|
||||
20241118,194600,10041170000,38100,38100,38100,38100,0
|
||||
20241118,194500,10041170000,38100,38100,38100,38100,0
|
||||
20241118,194400,10041170000,38100,38100,38100,38100,0
|
||||
20241118,194300,10041170000,38100,38100,38100,38100,0
|
||||
20241118,194200,10041170000,38100,38100,38100,38100,0
|
||||
20241118,194100,10041170000,38100,38100,38100,38100,0
|
||||
20241118,194000,10041170000,38100,38100,38100,38100,0
|
||||
20241118,193900,10041170000,38100,38100,38100,38100,0
|
||||
20241118,193800,10041170000,38100,38100,38100,38100,0
|
||||
20241118,193700,10041170000,38100,38100,38100,38100,0
|
||||
20241118,193600,10041170000,38100,38100,38100,38100,0
|
||||
20241118,193500,10041170000,38100,38100,38100,38100,0
|
||||
20241118,193400,10041170000,38100,38100,38100,38100,0
|
||||
20241118,193300,10041170000,38100,38100,38100,38100,0
|
||||
20241118,193200,10041170000,38100,38100,38100,38100,0
|
||||
20241118,193100,10041170000,38100,38100,38100,38100,0
|
||||
20241118,193000,10041170000,38100,38100,38100,38100,0
|
||||
20241118,192900,10041170000,38100,38100,38100,38100,0
|
||||
20241118,192800,10041170000,38100,38100,38100,38100,0
|
||||
20241118,192700,10041170000,38100,38100,38100,38100,0
|
||||
20241118,192600,10041170000,38100,38100,38100,38100,0
|
||||
20241118,192500,10041170000,38100,38100,38100,38100,0
|
||||
20241118,192400,10041170000,38100,38100,38100,38100,0
|
||||
20241118,192300,10041170000,38100,38100,38100,38100,0
|
||||
20241118,192200,10041170000,38100,38100,38100,38100,0
|
||||
20241118,192100,10041170000,38100,38100,38100,38100,0
|
||||
20241118,192000,10041170000,38100,38100,38100,38100,0
|
||||
20241118,191900,10041170000,38100,38100,38100,38100,6402
|
||||
20241118,191800,10041170000,38100,38100,38100,38100,0
|
||||
20241118,191700,10041170000,38100,38100,38100,38100,0
|
||||
20241118,191600,10041170000,38100,38100,38100,38100,0
|
||||
20241118,191500,10041170000,38100,38100,38100,38100,0
|
||||
20241118,191400,10041170000,38100,38100,38100,38100,0
|
||||
20241118,191300,10041170000,38100,38100,38100,38100,0
|
||||
20241118,191200,10041170000,38100,38100,38100,38100,0
|
||||
20241118,191100,10041170000,38100,38100,38100,38100,0
|
||||
20241118,191000,10041170000,38100,38100,38100,38100,0
|
||||
20241118,190900,10041170000,38100,38100,38100,38100,0
|
||||
20241118,190800,10041170000,38100,38100,38100,38100,0
|
||||
20241118,190700,10041170000,38100,38100,38100,38100,0
|
||||
20241118,190600,10041170000,38100,38100,38100,38100,0
|
||||
20241118,190500,10041170000,38100,38100,38100,38100,0
|
||||
20241118,190400,10041170000,38100,38100,38100,38100,0
|
||||
20241118,190300,10041170000,38100,38100,38100,38100,0
|
||||
20241118,190200,10041170000,38100,38100,38100,38100,0
|
||||
20241118,190100,10041170000,38100,38100,38100,38100,0
|
||||
20241118,190000,10041170000,38100,38100,38100,38100,0
|
||||
20241118,185900,10041170000,38100,38100,38100,38100,0
|
||||
20241118,185800,10041170000,38100,38100,38100,38100,0
|
||||
20241118,185700,10041170000,38100,38100,38100,38100,0
|
||||
20241118,185600,10041170000,38100,38100,38100,38100,0
|
||||
20241118,185500,10041170000,38100,38100,38100,38100,0
|
||||
20241118,185400,10041170000,38100,38100,38100,38100,0
|
||||
20241118,185300,10041170000,38100,38100,38100,38100,0
|
||||
20241118,185200,10041170000,38100,38100,38100,38100,0
|
||||
20241118,185100,10041170000,38100,38100,38100,38100,0
|
||||
20241118,185000,10041170000,38100,38100,38100,38100,0
|
||||
20241118,184900,10041170000,38100,38100,38100,38100,6402
|
||||
20241118,184800,10041170000,38100,38100,38100,38100,0
|
||||
20241118,184700,10041170000,38100,38100,38100,38100,0
|
||||
20241118,184600,10041170000,38100,38100,38100,38100,0
|
||||
20241118,184500,10041170000,38100,38100,38100,38100,0
|
||||
20241118,184400,10041170000,38100,38100,38100,38100,0
|
||||
20241118,184300,10041170000,38100,38100,38100,38100,0
|
||||
20241118,184200,10041170000,38100,38100,38100,38100,0
|
||||
20241118,184100,10041170000,38100,38100,38100,38100,0
|
||||
20241118,184000,10041170000,38100,38100,38100,38100,0
|
||||
20241118,183900,10041170000,38100,38100,38100,38100,0
|
||||
20241118,183800,10041170000,38100,38100,38100,38100,0
|
||||
20241118,183700,10041170000,38100,38100,38100,38100,0
|
||||
20241118,183600,10041170000,38100,38100,38100,38100,0
|
||||
20241118,183500,10041170000,38100,38100,38100,38100,0
|
||||
20241118,183400,10041170000,38100,38100,38100,38100,0
|
||||
20241118,183300,10041170000,38100,38100,38100,38100,0
|
||||
20241118,183200,10041170000,38100,38100,38100,38100,0
|
||||
20241118,183100,10041170000,38100,38100,38100,38100,0
|
||||
20241118,183000,10041170000,38100,38100,38100,38100,0
|
||||
20241118,182900,10041170000,38100,38100,38100,38100,0
|
||||
20241118,182800,10041170000,38100,38100,38100,38100,0
|
||||
20241118,182700,10041170000,38100,38100,38100,38100,0
|
||||
20241118,182600,10041170000,38100,38100,38100,38100,0
|
||||
20241118,182500,10041170000,38100,38100,38100,38100,0
|
||||
20241118,182400,10041170000,38100,38100,38100,38100,0
|
||||
20241118,182300,10041170000,38100,38100,38100,38100,0
|
||||
20241118,182200,10041170000,38100,38100,38100,38100,0
|
||||
20241118,182100,10041170000,38100,38100,38100,38100,0
|
||||
20241118,182000,10041170000,38100,38100,38100,38100,0
|
||||
20241118,181900,10041170000,38100,38100,38100,38100,6402
|
||||
20241118,181800,10041170000,38100,38100,38100,38100,0
|
||||
20241118,181700,10041170000,38100,38100,38100,38100,0
|
||||
20241118,181600,10041170000,38100,38100,38100,38100,0
|
||||
20241118,181500,10041170000,38100,38100,38100,38100,0
|
||||
20241118,181400,10041170000,38100,38100,38100,38100,0
|
||||
20241118,181300,10041170000,38100,38100,38100,38100,0
|
||||
20241118,181200,10041170000,38100,38100,38100,38100,0
|
||||
20241118,181100,10041170000,38100,38100,38100,38100,0
|
||||
20241118,181000,10041170000,38100,38100,38100,38100,0
|
||||
20241118,180900,10041170000,38100,38100,38100,38100,0
|
||||
20241118,180800,10041170000,38100,38100,38100,38100,0
|
||||
20241118,180700,10041170000,38100,38100,38100,38100,0
|
||||
20241118,180600,10041170000,38100,38100,38100,38100,0
|
||||
20241118,180500,10041170000,38100,38100,38100,38100,0
|
||||
20241118,180400,10041170000,38100,38100,38100,38100,0
|
||||
20241118,180300,10041170000,38100,38100,38100,38100,0
|
||||
20241118,180200,10041170000,38100,38100,38100,38100,0
|
||||
20241118,180100,10041170000,38100,38100,38100,38100,0
|
||||
20241118,180000,10041170000,38100,38100,38100,38100,0
|
||||
20241118,175900,10041170000,38100,38100,38100,38100,0
|
||||
20241118,175800,10041170000,38100,38100,38100,38100,0
|
||||
20241118,175700,10041170000,38100,38100,38100,38100,0
|
||||
20241118,175600,10041170000,38100,38100,38100,38100,0
|
||||
20241118,175500,10041170000,38100,38100,38100,38100,0
|
||||
20241118,175400,10041170000,38100,38100,38100,38100,0
|
||||
20241118,175300,10041170000,38100,38100,38100,38100,0
|
||||
20241118,175200,10041170000,38100,38100,38100,38100,0
|
||||
20241118,175100,10041170000,38100,38100,38100,38100,0
|
||||
20241118,175000,10041170000,38100,38100,38100,38100,0
|
||||
20241118,174900,10041170000,38100,38100,38100,38100,6402
|
||||
20241118,174800,10041170000,38100,38100,38100,38100,0
|
||||
20241118,174700,10041170000,38100,38100,38100,38100,0
|
||||
20241118,174600,10041170000,38100,38100,38100,38100,0
|
||||
20241118,174500,10041170000,38100,38100,38100,38100,0
|
||||
20241118,174400,10041170000,38100,38100,38100,38100,0
|
||||
20241118,174300,10041170000,38100,38100,38100,38100,0
|
||||
20241118,174200,10041170000,38100,38100,38100,38100,0
|
||||
20241118,174100,10041170000,38100,38100,38100,38100,0
|
||||
20241118,174000,10041170000,38100,38100,38100,38100,0
|
||||
20241118,173900,10041170000,38100,38100,38100,38100,0
|
||||
20241118,173800,10041170000,38100,38100,38100,38100,0
|
||||
20241118,173700,10041170000,38100,38100,38100,38100,0
|
||||
20241118,173600,10041170000,38100,38100,38100,38100,0
|
||||
20241118,173500,10041170000,38100,38100,38100,38100,0
|
||||
20241118,173400,10041170000,38100,38100,38100,38100,0
|
||||
20241118,173300,10041170000,38100,38100,38100,38100,0
|
||||
20241118,173200,10041170000,38100,38100,38100,38100,0
|
||||
20241118,173100,10041170000,38100,38100,38100,38100,0
|
||||
20241118,173000,10041170000,38100,38100,38100,38100,0
|
||||
20241118,172900,10041170000,38100,38100,38100,38100,0
|
||||
20241118,172800,10041170000,38100,38100,38100,38100,0
|
||||
20241118,172700,10041170000,38100,38100,38100,38100,0
|
||||
20241118,172600,10041170000,38100,38100,38100,38100,0
|
||||
20241118,172500,10041170000,38100,38100,38100,38100,0
|
||||
20241118,172400,10041170000,38100,38100,38100,38100,0
|
||||
20241118,172300,10041170000,38100,38100,38100,38100,0
|
||||
20241118,172200,10041170000,38100,38100,38100,38100,0
|
||||
20241118,172100,10041170000,38100,38100,38100,38100,0
|
||||
20241118,172000,10041170000,38100,38100,38100,38100,0
|
||||
20241118,171900,10041170000,38100,38100,38100,38100,6402
|
||||
20241118,171800,10041170000,38100,38100,38100,38100,0
|
||||
20241118,171700,10041170000,38100,38100,38100,38100,0
|
||||
20241118,171600,10041170000,38100,38100,38100,38100,0
|
||||
20241118,171500,10041170000,38100,38100,38100,38100,0
|
||||
20241118,171400,10041170000,38100,38100,38100,38100,0
|
||||
20241118,171300,10041170000,38100,38100,38100,38100,0
|
||||
20241118,171200,10041170000,38100,38100,38100,38100,0
|
||||
20241118,171100,10041170000,38100,38100,38100,38100,0
|
||||
20241118,171000,10041170000,38100,38100,38100,38100,0
|
||||
20241118,170900,10041170000,38100,38100,38100,38100,0
|
||||
20241118,170800,10041170000,38100,38100,38100,38100,0
|
||||
20241118,170700,10041170000,38100,38100,38100,38100,0
|
||||
20241118,170600,10041170000,38100,38100,38100,38100,0
|
||||
20241118,170500,10041170000,38100,38100,38100,38100,0
|
||||
20241118,170400,10041170000,38100,38100,38100,38100,0
|
||||
20241118,170300,10041170000,38100,38100,38100,38100,0
|
||||
20241118,170200,10041170000,38100,38100,38100,38100,0
|
||||
20241118,170100,10041170000,38100,38100,38100,38100,0
|
||||
20241118,170000,10041170000,38100,38100,38100,38100,0
|
||||
20241118,165900,10041170000,38100,38100,38100,38100,0
|
||||
20241118,165800,10041170000,38100,38100,38100,38100,0
|
||||
20241118,165700,10041170000,38100,38100,38100,38100,0
|
||||
20241118,165600,10041170000,38100,38100,38100,38100,0
|
||||
20241118,165500,10041170000,38100,38100,38100,38100,0
|
||||
20241118,165400,10041170000,38100,38100,38100,38100,0
|
||||
20241118,165300,10041170000,38100,38100,38100,38100,0
|
||||
20241118,165200,10041170000,38100,38100,38100,38100,0
|
||||
20241118,165100,10041170000,38100,38100,38100,38100,0
|
||||
20241118,165000,10041170000,38100,38100,38100,38100,0
|
||||
20241118,164900,10041170000,38100,38100,38100,38100,6402
|
||||
20241118,164800,10041170000,38100,38100,38100,38100,0
|
||||
20241118,164700,10041170000,38100,38100,38100,38100,0
|
||||
20241118,164600,10041170000,38100,38100,38100,38100,0
|
||||
20241118,164500,10041170000,38100,38100,38100,38100,0
|
||||
20241118,164400,10041170000,38100,38100,38100,38100,0
|
||||
20241118,164300,10041170000,38100,38100,38100,38100,0
|
||||
20241118,164200,10041170000,38100,38100,38100,38100,0
|
||||
20241118,164100,10041170000,38100,38100,38100,38100,0
|
||||
20241118,164000,10041170000,38100,38100,38100,38100,0
|
||||
20241118,163900,10041170000,38100,38100,38100,38100,0
|
||||
20241118,163800,10041170000,38100,38100,38100,38100,0
|
||||
20241118,163700,10041170000,38100,38100,38100,38100,0
|
||||
20241118,163600,10041170000,38100,38100,38100,38100,0
|
||||
20241118,163500,10041170000,38100,38100,38100,38100,0
|
||||
20241118,163400,10041170000,38100,38100,38100,38100,0
|
||||
20241118,163300,10041170000,38100,38100,38100,38100,0
|
||||
20241118,163200,10041170000,38100,38100,38100,38100,0
|
||||
20241118,163100,10041170000,38100,38100,38100,38100,0
|
||||
20241118,163000,10041170000,38100,38100,38100,38100,0
|
||||
20241118,162900,10041170000,38100,38100,38100,38100,0
|
||||
20241118,162800,10041170000,38100,38100,38100,38100,0
|
||||
20241118,162700,10041170000,38100,38100,38100,38100,0
|
||||
20241118,162600,10041170000,38100,38100,38100,38100,0
|
||||
20241118,162500,10041170000,38100,38100,38100,38100,0
|
||||
20241118,162400,10041170000,38100,38100,38100,38100,0
|
||||
20241118,162300,10041170000,38100,38100,38100,38100,0
|
||||
20241118,162200,10041170000,38100,38100,38100,38100,0
|
||||
20241118,162100,10041170000,38100,38100,38100,38100,0
|
||||
20241118,162000,10041170000,38100,38100,38100,38100,0
|
||||
20241118,161900,10041170000,38100,38100,38100,38100,6402
|
||||
20241118,161800,10041170000,38100,38100,38100,38100,0
|
||||
20241118,161700,10041170000,38100,38100,38100,38100,0
|
||||
20241118,161600,10041170000,38100,38100,38100,38100,0
|
||||
20241118,161500,10041170000,38100,38100,38100,38100,0
|
||||
20241118,161400,10041170000,38100,38100,38100,38100,0
|
||||
20241118,161300,10041170000,38100,38100,38100,38100,0
|
||||
20241118,161200,10041170000,38100,38100,38100,38100,0
|
||||
20241118,161100,10041170000,38100,38100,38100,38100,0
|
||||
20241118,161000,10041170000,38100,38100,38100,38100,0
|
||||
20241118,160900,10041170000,38100,38100,38100,38100,0
|
||||
20241118,160800,10041170000,38100,38100,38100,38100,0
|
||||
20241118,160700,10041170000,38100,38100,38100,38100,0
|
||||
20241118,160600,10041170000,38100,38100,38100,38100,0
|
||||
20241118,160500,10041170000,38100,38100,38100,38100,0
|
||||
20241118,160400,10041170000,38100,38100,38100,38100,0
|
||||
20241118,160300,10041170000,38100,38100,38100,38100,0
|
||||
20241118,160200,10041170000,38100,38100,38100,38100,0
|
||||
20241118,160100,10041170000,38100,38100,38100,38100,0
|
||||
20241118,160000,10041170000,38100,38100,38100,38100,0
|
||||
20241118,155900,10041170000,38100,38100,38100,38100,0
|
||||
20241118,155800,10041170000,38100,38100,38100,38100,0
|
||||
20241118,155700,10041170000,38100,38100,38100,38100,0
|
||||
20241118,155600,10041170000,38100,38100,38100,38100,0
|
||||
20241118,155500,10041170000,38100,38100,38100,38100,0
|
||||
20241118,155400,10041170000,38100,38100,38100,38100,0
|
||||
20241118,155300,10041170000,38100,38100,38100,38100,0
|
||||
20241118,155200,10041170000,38100,38100,38100,38100,0
|
||||
20241118,155100,10041170000,38100,38100,38100,38100,0
|
||||
20241118,155000,10041170000,38100,38100,38100,38100,0
|
||||
20241118,154900,10041170000,38100,38100,38100,38100,6402
|
||||
20241118,154800,10041170000,38100,38100,38100,38100,0
|
||||
20241118,154700,10041170000,38100,38100,38100,38100,0
|
||||
20241118,154600,10041170000,38100,38100,38100,38100,0
|
||||
20241118,154500,10041170000,38100,38100,38100,38100,0
|
||||
20241118,154400,10041170000,38100,38100,38100,38100,0
|
||||
20241118,154300,10041170000,38100,38100,38100,38100,0
|
||||
20241118,154200,10041170000,38100,38100,38100,38100,0
|
||||
20241118,154100,10041170000,38100,38100,38100,38100,0
|
||||
20241118,154000,10041170000,38100,38100,38100,38100,0
|
||||
20241118,153900,10041170000,38100,38100,38100,38100,0
|
||||
20241118,153800,10041170000,38100,38100,38100,38100,0
|
||||
20241118,153700,10041170000,38100,38100,38100,38100,0
|
||||
20241118,153600,10041170000,38100,38100,38100,38100,0
|
||||
20241118,153500,10041170000,38100,38100,38100,38100,0
|
||||
20241118,153400,10041170000,38100,38100,38100,38100,0
|
||||
20241118,153300,10041170000,38100,38100,38100,38100,0
|
||||
20241118,153200,10041170000,38100,38100,38100,38100,0
|
||||
20241118,153100,10041170000,38100,38100,38100,38100,0
|
||||
20241118,153000,10041170000,38100,38100,38100,38100,6402
|
||||
20241118,152900,9797253800,38100,38100,38100,38100,0
|
||||
20241118,152800,9797253800,38100,38100,38100,38100,0
|
||||
20241118,152700,9797253800,38100,38100,38100,38100,0
|
||||
20241118,152600,9797253800,38100,38100,38100,38100,0
|
||||
20241118,152500,9797253800,38100,38100,38100,38100,0
|
||||
20241118,152400,9797253800,38100,38100,38100,38100,0
|
||||
20241118,152300,9797253800,38100,38100,38100,38100,0
|
||||
20241118,152200,9797253800,38100,38100,38100,38100,0
|
||||
20241118,152100,9797253800,38100,38100,38100,38100,0
|
||||
20241118,152000,9797253800,38100,38100,38100,38100,0
|
||||
20241118,151900,9797253800,38100,38350,38350,38100,5103
|
||||
20241118,151800,9602217000,38400,38400,38400,38350,98
|
||||
20241118,151700,9598457500,38400,38350,38400,38350,351
|
||||
20241118,151600,9584984950,38400,38400,38400,38400,180
|
||||
20241118,151500,9578072950,38400,38350,38400,38350,557
|
||||
20241118,151400,9556684750,38400,38400,38400,38400,1
|
||||
20241118,151300,9556646350,38400,38300,38400,38300,362
|
||||
20241118,151200,9542760950,38350,38350,38350,38300,570
|
||||
20241118,151100,9520901700,38350,38350,38400,38350,44
|
||||
20241118,151000,9519214000,38350,38350,38400,38350,24
|
||||
20241118,150900,9518293550,38400,38300,38400,38250,386
|
||||
20241118,150800,9503490500,38250,38350,38350,38250,572
|
||||
20241118,150700,9481578450,38300,38350,38350,38300,33
|
||||
20241118,150600,9480313050,38350,38350,38350,38350,46
|
||||
20241118,150500,9478548950,38350,38400,38400,38300,275
|
||||
20241118,150400,9467991300,38300,38350,38350,38300,8
|
||||
20241118,150300,9467684700,38350,38350,38350,38350,259
|
||||
20241118,150200,9457752050,38350,38300,38350,38300,50
|
||||
20241118,150100,9455836800,38300,38300,38350,38300,114
|
||||
20241118,150000,9451465950,38350,38350,38400,38250,1055
|
||||
20241118,145900,9411049250,38350,38400,38400,38350,156
|
||||
20241118,145800,9405062350,38350,38400,38400,38300,80
|
||||
20241118,145700,9401992850,38400,38400,38450,38350,189
|
||||
20241118,145600,9394734050,38450,38350,38450,38300,477
|
||||
20241118,145500,9376433100,38300,38350,38350,38250,1016
|
||||
20241118,145400,9337504600,38350,38350,38400,38350,234
|
||||
20241118,145300,9328529450,38400,38350,38400,38350,213
|
||||
20241118,145200,9320354550,38400,38350,38400,38350,111
|
||||
20241118,145100,9316092450,38350,38350,38400,38350,171
|
||||
20241118,145000,9309533350,38300,38250,38400,38250,827
|
||||
20241118,144900,9277864100,38250,38350,38450,38250,637
|
||||
20241118,144800,9253453850,38400,38400,38400,38350,102
|
||||
20241118,144700,9249537750,38350,38350,38350,38350,29
|
||||
20241118,144600,9248425600,38350,38450,38500,38350,374
|
||||
20241118,144500,9234047000,38450,38500,38500,38450,89
|
||||
20241118,144400,9230621100,38500,38450,38500,38450,160
|
||||
20241118,144300,9224465400,38400,38450,38450,38400,100
|
||||
20241118,144200,9220620900,38400,38400,38450,38350,170
|
||||
20241118,144100,9214090100,38400,38500,38500,38350,195
|
||||
20241118,144000,9206591750,38450,38500,38500,38450,67
|
||||
20241118,143900,9204012300,38500,38450,38500,38450,126
|
||||
20241118,143800,9199164500,38500,38500,38500,38450,205
|
||||
20241118,143700,9191272200,38500,38450,38500,38450,119
|
||||
20241118,143600,9186690850,38450,38450,38500,38450,69
|
||||
20241118,143500,9184035150,38450,38500,38500,38350,374
|
||||
20241118,143400,9169676900,38500,38500,38500,38500,166
|
||||
20241118,143300,9163285900,38450,38400,38500,38400,202
|
||||
20241118,143200,9155518550,38350,38400,38400,38350,79
|
||||
20241118,143100,9152488050,38450,38400,38450,38400,207
|
||||
20241118,143000,9144538650,38350,38400,38400,38350,162
|
||||
20241118,142900,9138321650,38400,38400,38450,38400,65
|
||||
20241118,142800,9135824750,38400,38450,38450,38400,239
|
||||
20241118,142700,9126640200,38550,38450,38550,38400,270
|
||||
20241118,142600,9116253300,38400,38450,38450,38400,44
|
||||
20241118,142500,9114563350,38450,38500,38500,38400,66
|
||||
20241118,142400,9112025200,38500,38400,38500,38400,390
|
||||
20241118,142300,9097022750,38400,38450,38450,38400,156
|
||||
20241118,142200,9091024750,38450,38300,38450,38300,104
|
||||
20241118,142100,9087027150,38300,38400,38450,38300,341
|
||||
20241118,142000,9073951050,38400,38500,38500,38400,21
|
||||
20241118,141900,9073143450,38500,38400,38500,38400,210
|
||||
20241118,141800,9065069150,38450,38550,38550,38350,1189
|
||||
20241118,141700,9019417300,38450,38450,38500,38400,90
|
||||
20241118,141600,9015955700,38400,38450,38450,38400,22
|
||||
20241118,141500,9015109850,38500,38450,38500,38400,111
|
||||
20241118,141400,9010840550,38500,38400,38500,38400,90
|
||||
20241118,141300,9007378950,38400,38450,38450,38400,57
|
||||
20241118,141200,9005187500,38400,38450,38500,38400,173
|
||||
20241118,141100,8998532550,38400,38400,38450,38400,91
|
||||
20241118,141000,8995036900,38400,38500,38500,38400,386
|
||||
20241118,140900,8980191000,38500,38500,38500,38450,47
|
||||
20241118,140800,8978381600,38450,38450,38500,38450,250
|
||||
20241118,140700,8968763400,38450,38450,38450,38400,104
|
||||
20241118,140600,8964764850,38450,38400,38450,38400,56
|
||||
20241118,140500,8962612100,38450,38400,38450,38400,103
|
||||
20241118,140400,8958652550,38450,38400,38500,38400,126
|
||||
20241118,140300,8953801800,38400,38450,38550,38400,80
|
||||
20241118,140200,8950722900,38450,38500,38600,38450,368
|
||||
20241118,140100,8936566750,38450,38450,38600,38450,205
|
||||
20241118,140000,8928674850,38450,38350,38550,38350,1087
|
||||
20241118,135900,8886781400,38350,38500,38550,38350,277
|
||||
20241118,135800,8876146450,38450,38350,38550,38350,33
|
||||
20241118,135700,8874875500,38350,38600,38600,38350,181
|
||||
20241118,135600,8867917300,38550,38500,38550,38450,177
|
||||
20241118,135500,8861097450,38550,38450,38550,38450,80
|
||||
20241118,135400,8858016300,38550,38500,38550,38400,170
|
||||
20241118,135300,8851479000,38550,38550,38550,38550,146
|
||||
20241118,135200,8845850700,38550,38550,38550,38450,210
|
||||
20241118,135100,8837766150,38500,38500,38500,38450,122
|
||||
20241118,135000,8833074250,38450,38600,38600,38450,177
|
||||
20241118,134900,8826255600,38600,38500,38600,38450,323
|
||||
20241118,134800,8813808450,38550,38550,38550,38400,297
|
||||
20241118,134700,8802385350,38550,38600,38600,38450,263
|
||||
20241118,134600,8792262250,38550,38550,38550,38550,46
|
||||
20241118,134500,8790488950,38550,38600,38600,38550,253
|
||||
20241118,134400,8780728200,38600,38550,38600,38500,299
|
||||
20241118,134300,8769202850,38550,38600,38600,38550,99
|
||||
20241118,134200,8765384600,38650,38550,38650,38550,108
|
||||
20241118,134100,8761217300,38550,38550,38600,38550,339
|
||||
20241118,134000,8748134750,38550,38600,38600,38550,134
|
||||
20241118,133900,8742965700,38600,38550,38600,38550,50
|
||||
20241118,133800,8741036000,38550,38650,38650,38550,219
|
||||
20241118,133700,8732584400,38650,38600,38650,38600,211
|
||||
20241118,133600,8724432800,38600,38650,38650,38600,62
|
||||
20241118,133500,8722037000,38600,38600,38650,38600,215
|
||||
20241118,133400,8713735450,38550,38600,38650,38550,323
|
||||
20241118,133300,8701264600,38550,38600,38600,38550,96
|
||||
20241118,133200,8697562050,38550,38550,38550,38550,46
|
||||
20241118,133100,8695788750,38650,38600,38650,38550,139
|
||||
20241118,133000,8690422100,38600,38500,38600,38500,172
|
||||
20241118,132900,8683795550,38500,38600,38600,38500,1134
|
||||
20241118,132800,8640053300,38650,38600,38650,38600,102
|
||||
20241118,132700,8636111050,38650,38650,38700,38650,666
|
||||
20241118,132600,8610368200,38650,38500,38700,38500,1015
|
||||
20241118,132500,8571171100,38500,38500,38500,38450,537
|
||||
20241118,132400,8550498700,38500,38400,38500,38400,222
|
||||
20241118,132300,8541962000,38450,38400,38450,38300,211
|
||||
20241118,132200,8533860000,38450,38350,38450,38250,1084
|
||||
20241118,132100,8492276850,38450,38350,38450,38350,84
|
||||
20241118,132000,8489049150,38300,38350,38350,38300,106
|
||||
20241118,131900,8484987050,38350,38400,38450,38350,132
|
||||
20241118,131800,8479920800,38350,38300,38350,38300,574
|
||||
20241118,131700,8457918950,38300,38400,38400,38300,383
|
||||
20241118,131600,8443242000,38450,38350,38450,38350,84
|
||||
20241118,131500,8440018550,38400,38450,38500,38400,207
|
||||
20241118,131400,8432057100,38450,38350,38450,38350,147
|
||||
20241118,131300,8426410550,38400,38350,38400,38350,86
|
||||
20241118,131200,8423109150,38350,38450,38450,38350,119
|
||||
20241118,131100,8418541050,38350,38400,38450,38350,134
|
||||
20241118,131000,8413395200,38350,38350,38400,38350,211
|
||||
20241118,130900,8405299950,38350,38300,38350,38300,78
|
||||
20241118,130800,8402311700,38300,38300,38300,38300,26
|
||||
20241118,130700,8401315900,38350,38350,38400,38300,279
|
||||
20241118,130600,8390620450,38400,38300,38400,38300,131
|
||||
20241118,130500,8385596250,38350,38300,38450,38300,106
|
||||
20241118,130400,8381526300,38300,38350,38350,38300,150
|
||||
20241118,130300,8375777600,38450,38350,38450,38300,142
|
||||
20241118,130200,8370329200,38350,38350,38350,38300,181
|
||||
20241118,130100,8363391100,38300,38300,38350,38300,91
|
||||
20241118,130000,8359903900,38300,38350,38350,38300,186
|
||||
20241118,125900,8352771050,38350,38300,38350,38250,224
|
||||
20241118,125800,8344188450,38300,38300,38350,38250,1225
|
||||
20241118,125700,8297329050,38300,38300,38300,38250,189
|
||||
20241118,125600,8290095350,38250,38250,38300,38250,54
|
||||
20241118,125500,8288028850,38300,38250,38300,38250,272
|
||||
20241118,125400,8277617450,38250,38300,38300,38250,503
|
||||
20241118,125300,8258376200,38300,38300,38400,38300,265
|
||||
20241118,125200,8248225050,38300,38500,38500,38250,2391
|
||||
20241118,125100,8156644400,38500,38450,38500,38400,95
|
||||
20241118,125000,8152991250,38450,38450,38450,38450,79
|
||||
20241118,124900,8149953700,38450,38450,38500,38450,198
|
||||
20241118,124800,8142339650,38450,38400,38500,38400,420
|
||||
20241118,124700,8126188650,38400,38450,38450,38400,120
|
||||
20241118,124600,8121577200,38400,38450,38450,38400,161
|
||||
20241118,124500,8115387450,38450,38500,38500,38450,112
|
||||
20241118,124400,8111078700,38500,38500,38500,38450,191
|
||||
20241118,124300,8103725450,38500,38450,38500,38450,31
|
||||
20241118,124200,8102532250,38450,38450,38500,38450,464
|
||||
20241118,124100,8084690450,38400,38400,38450,38400,208
|
||||
20241118,124000,8076698550,38450,38400,38450,38400,345
|
||||
20241118,123900,8063443350,38400,38300,38400,38300,12
|
||||
20241118,123800,8062982950,38350,38350,38450,38300,504
|
||||
20241118,123700,8043655100,38350,38400,38400,38350,359
|
||||
20241118,123600,8029875550,38400,38300,38400,38300,736
|
||||
20241118,123500,8001645250,38300,38350,38350,38300,404
|
||||
20241118,123400,7986163250,38300,38300,38350,38300,241
|
||||
20241118,123300,7976924850,38300,38350,38350,38300,865
|
||||
20241118,123200,7943783500,38300,38350,38350,38300,469
|
||||
20241118,123100,7925800600,38350,38450,38450,38350,387
|
||||
20241118,123000,7910952250,38400,38400,38450,38400,159
|
||||
20241118,122900,7904846100,38400,38450,38500,38400,756
|
||||
20241118,122800,7875795150,38400,38500,38500,38400,426
|
||||
20241118,122700,7859413400,38500,38500,38550,38500,146
|
||||
20241118,122600,7853790550,38450,38500,38500,38450,848
|
||||
20241118,122500,7821179750,38500,38600,38650,38500,763
|
||||
20241118,122400,7791778750,38550,38550,38600,38550,239
|
||||
20241118,122300,7782564350,38600,38650,38650,38550,376
|
||||
20241118,122200,7768050200,38600,38650,38650,38600,99
|
||||
20241118,122100,7764227500,38600,38600,38650,38600,200
|
||||
20241118,122000,7756501400,38650,38600,38650,38600,119
|
||||
20241118,121900,7751907200,38600,38600,38650,38600,166
|
||||
20241118,121800,7745495350,38600,38650,38650,38600,106
|
||||
20241118,121700,7741402950,38650,38650,38700,38600,266
|
||||
20241118,121600,7731124400,38600,38650,38650,38600,271
|
||||
20241118,121500,7720663250,38650,38700,38700,38650,313
|
||||
20241118,121400,7708562450,38700,38700,38700,38600,180
|
||||
20241118,121300,7701600250,38650,38600,38700,38600,158
|
||||
20241118,121200,7695499400,38550,38650,38700,38550,57
|
||||
20241118,121100,7693296300,38650,38600,38650,38550,172
|
||||
20241118,121000,7686659850,38600,38650,38700,38600,255
|
||||
20241118,120900,7676801600,38650,38700,38700,38650,52
|
||||
20241118,120800,7674789500,38650,38650,38700,38650,9
|
||||
20241118,120700,7674441450,38600,38650,38750,38600,241
|
||||
20241118,120600,7665125550,38700,38600,38700,38600,283
|
||||
20241118,120500,7654182100,38650,38650,38650,38600,22
|
||||
20241118,120400,7653331850,38600,38650,38650,38600,37
|
||||
20241118,120300,7651903050,38600,38600,38650,38550,228
|
||||
20241118,120200,7643103000,38550,38600,38600,38550,234
|
||||
20241118,120100,7634073650,38600,38550,38600,38550,186
|
||||
20241118,120000,7626900350,38500,38550,38550,38500,419
|
||||
20241118,115900,7610747950,38600,38700,38700,38600,119
|
||||
20241118,115800,7606153850,38650,38600,38700,38550,212
|
||||
20241118,115700,7597962600,38700,38700,38700,38600,136
|
||||
20241118,115600,7592701550,38550,38600,38650,38550,196
|
||||
20241118,115500,7585140450,38700,38600,38700,38600,235
|
||||
20241118,115400,7576059350,38650,38600,38650,38600,178
|
||||
20241118,115300,7569187950,38650,38750,38750,38650,191
|
||||
20241118,115200,7561803200,38700,38700,38700,38700,191
|
||||
20241118,115100,7554411500,38750,38700,38750,38650,254
|
||||
20241118,115000,7544575950,38650,38600,38650,38600,102
|
||||
20241118,114900,7540636750,38700,38650,38700,38600,202
|
||||
20241118,114800,7532830550,38650,38650,38650,38650,192
|
||||
20241118,114700,7525409750,38650,38550,38700,38550,322
|
||||
20241118,114600,7512978300,38550,38550,38600,38550,340
|
||||
20241118,114500,7499866300,38550,38550,38550,38500,145
|
||||
20241118,114400,7494279100,38500,38600,38600,38500,66
|
||||
20241118,114300,7491734000,38600,38550,38600,38500,510
|
||||
20241118,114200,7472084250,38550,38600,38600,38550,129
|
||||
20241118,114100,7467108200,38600,38550,38600,38550,105
|
||||
20241118,114000,7463057250,38550,38600,38600,38550,469
|
||||
20241118,113900,7444973900,38600,38650,38650,38600,230
|
||||
20241118,113800,7436092550,38600,38600,38650,38600,83
|
||||
20241118,113700,7432887800,38600,38650,38650,38600,164
|
||||
20241118,113600,7426553700,38600,38650,38650,38600,202
|
||||
20241118,113500,7418750750,38650,38600,38650,38600,58
|
||||
20241118,113400,7416510800,38650,38650,38700,38650,80
|
||||
20241118,113300,7413415450,38650,38650,38650,38650,13
|
||||
20241118,113200,7412913000,38700,38650,38700,38600,859
|
||||
20241118,113100,7379739850,38600,38650,38650,38600,45
|
||||
20241118,113000,7378000650,38600,38650,38650,38600,1308
|
||||
20241118,112900,7327447500,38650,38800,38800,38650,1162
|
||||
20241118,112800,7282517800,38750,38700,38750,38700,146
|
||||
20241118,112700,7276862750,38700,38700,38700,38700,113
|
||||
20241118,112600,7272489650,38700,38700,38800,38700,306
|
||||
20241118,112500,7260643600,38700,38700,38700,38700,62
|
||||
20241118,112400,7258244200,38700,38800,38850,38700,704
|
||||
20241118,112300,7230961400,38800,38750,38800,38700,103
|
||||
20241118,112200,7226967550,38750,38850,38850,38700,1150
|
||||
20241118,112100,7182378250,38800,38800,38800,38750,214
|
||||
20241118,112000,7174075250,38800,38800,38800,38750,278
|
||||
20241118,111900,7163292100,38800,38700,38800,38700,183
|
||||
20241118,111800,7156202650,38700,38700,38750,38700,240
|
||||
20241118,111700,7146910900,38750,38750,38750,38700,339
|
||||
20241118,111600,7133785250,38800,38750,38800,38750,114
|
||||
20241118,111500,7129364000,38800,38750,38800,38750,206
|
||||
20241118,111400,7121375900,38750,38750,38750,38750,5
|
||||
20241118,111300,7121182150,38800,38800,38800,38750,145
|
||||
20241118,111200,7115556350,38750,38700,38750,38700,90
|
||||
20241118,111100,7112071950,38700,38750,38800,38700,1707
|
||||
20241118,111000,7045925050,38750,38800,38850,38750,190
|
||||
20241118,110900,7038558150,38850,38800,38900,38800,254
|
||||
20241118,110800,7028693150,38800,38850,38850,38800,128
|
||||
20241118,110700,7023723600,38850,38750,38850,38750,306
|
||||
20241118,110600,7011858500,38850,38800,38850,38750,143
|
||||
20241118,110500,7006311150,38750,38750,38850,38750,206
|
||||
20241118,110400,6998320450,38700,38700,38800,38700,205
|
||||
20241118,110300,6990380750,38700,38800,38800,38700,157
|
||||
20241118,110200,6984298950,38700,38750,38800,38700,135
|
||||
20241118,110100,6979069300,38750,38750,38750,38700,315
|
||||
20241118,110000,6966866300,38800,38850,38850,38750,62
|
||||
20241118,105900,6964461150,38850,38800,38850,38750,673
|
||||
20241118,105800,6938347400,38800,38700,38800,38700,144
|
||||
20241118,105700,6932767850,38700,38750,38750,38700,161
|
||||
20241118,105600,6926532850,38750,38700,38750,38650,1021
|
||||
20241118,105500,6887001700,38700,38650,38700,38650,163
|
||||
20241118,105400,6880701000,38650,38450,38700,38450,469
|
||||
20241118,105300,6862581350,38550,38600,38650,38450,3968
|
||||
20241118,105200,6709689050,38600,38600,38650,38500,832
|
||||
20241118,105100,6677589900,38600,38550,38600,38550,243
|
||||
20241118,105000,6668219900,38550,38550,38600,38550,347
|
||||
20241118,104900,6654833600,38600,38600,38600,38550,105
|
||||
20241118,104800,6650782150,38550,38550,38550,38500,655
|
||||
20241118,104700,6625563300,38550,38650,38650,38550,422
|
||||
20241118,104600,6609286250,38650,38600,38650,38600,154
|
||||
20241118,104500,6603338850,38600,38550,38600,38550,367
|
||||
20241118,104400,6589183800,38550,38600,38600,38500,1162
|
||||
20241118,104300,6544377700,38600,38600,38650,38550,265
|
||||
20241118,104200,6534156950,38600,38550,38650,38550,334
|
||||
20241118,104100,6521261800,38700,38700,38700,38550,4000
|
||||
20241118,104000,6366763300,38650,38650,38700,38650,714
|
||||
20241118,103900,6339165400,38700,38750,38750,38700,314
|
||||
20241118,103800,6327008450,38700,38700,38750,38650,1134
|
||||
20241118,103700,6283123750,38800,38700,38800,38700,470
|
||||
20241118,103600,6264930850,38750,38700,38750,38700,464
|
||||
20241118,103500,6246973050,38700,38750,38800,38700,734
|
||||
20241118,103400,6218543950,38700,38750,38850,38700,478
|
||||
20241118,103300,6200028850,38750,38750,38850,38700,591
|
||||
20241118,103200,6177116750,38750,38750,38750,38700,477
|
||||
20241118,103100,6158638600,38750,38750,38800,38750,1311
|
||||
20241118,103000,6107828900,38750,38800,38850,38750,264
|
||||
20241118,102900,6097595650,38800,38800,38900,38800,753
|
||||
20241118,102800,6068378750,38800,38900,38900,38800,818
|
||||
20241118,102700,6036600850,38900,38850,38900,38800,747
|
||||
20241118,102600,6007606650,38850,38950,38950,38850,1393
|
||||
20241118,102500,5953462350,38950,38900,38950,38900,308
|
||||
20241118,102400,5941469600,38950,38900,38950,38900,399
|
||||
20241118,102300,5925941050,38900,38950,39000,38900,334
|
||||
20241118,102200,5912927500,38950,38950,38950,38900,187
|
||||
20241118,102100,5905643900,38900,38850,39000,38850,43
|
||||
20241118,102000,5903967800,39000,38950,39000,38850,330
|
||||
20241118,101900,5891122100,39000,38900,39000,38900,146
|
||||
20241118,101800,5885437100,38950,38950,38950,38900,63
|
||||
20241118,101700,5882983500,38900,38950,38950,38850,127
|
||||
20241118,101600,5878046500,38950,38900,39000,38900,453
|
||||
20241118,101500,5860392250,38900,38850,38900,38800,686
|
||||
20241118,101400,5833738100,38850,38950,38950,38850,137
|
||||
20241118,101300,5828406100,38900,38850,38950,38850,984
|
||||
20241118,101200,5790137500,38850,38900,38900,38850,1413
|
||||
20241118,101100,5735228950,38900,38900,38900,38850,894
|
||||
20241118,101000,5700456350,38950,38950,39000,38900,735
|
||||
20241118,100900,5671828300,39000,39100,39100,39000,333
|
||||
20241118,100800,5658833550,39100,39000,39100,39000,650
|
||||
20241118,100700,5633465550,39050,39000,39050,39000,680
|
||||
20241118,100600,5606939600,39000,39000,39050,38950,1696
|
||||
20241118,100500,5540770200,39050,39000,39050,38900,1980
|
||||
20241118,100400,5463619000,39050,39000,39050,39000,227
|
||||
20241118,100300,5454758550,39050,39050,39050,39000,2487
|
||||
20241118,100200,5357713300,39050,39100,39100,39050,85
|
||||
20241118,100100,5354393950,39100,39100,39100,39050,195
|
||||
20241118,100000,5346772500,39150,39100,39150,39050,663
|
||||
20241118,095900,5320848450,39100,39150,39150,39100,1068
|
||||
20241118,095800,5279056050,39150,39200,39250,39150,222
|
||||
20241118,095700,5270356800,39200,39200,39250,39200,256
|
||||
20241118,095600,5260319000,39150,39300,39350,39150,1812
|
||||
20241118,095500,5189223700,39300,39300,39350,39300,554
|
||||
20241118,095400,5167450150,39300,39300,39300,39250,307
|
||||
20241118,095300,5155393750,39300,39300,39350,39300,83
|
||||
20241118,095200,5152128700,39250,39250,39350,39250,370
|
||||
20241118,095100,5137599750,39250,39200,39300,39200,2112
|
||||
20241118,095000,5054654750,39250,39250,39250,39200,191
|
||||
20241118,094900,5047158050,39300,39250,39300,39250,279
|
||||
20241118,094800,5036204450,39250,39300,39300,39200,102
|
||||
20241118,094700,5032199800,39300,39250,39300,39200,1326
|
||||
20241118,094600,4980162500,39250,39150,39250,39150,131
|
||||
20241118,094500,4975021450,39250,39150,39250,39100,542
|
||||
20241118,094400,4953793400,39150,39200,39200,39150,1094
|
||||
20241118,094300,4910929050,39200,39250,39250,39200,205
|
||||
20241118,094200,4902891400,39250,39300,39300,39250,324
|
||||
20241118,094100,4890172800,39350,39300,39350,39250,354
|
||||
20241118,094000,4876249800,39350,39400,39400,39150,5648
|
||||
20241118,093900,4654686700,39400,39400,39450,39350,160
|
||||
20241118,093800,4648384700,39350,39400,39450,39300,2216
|
||||
20241118,093700,4561076750,39350,39350,39350,39300,267
|
||||
20241118,093600,4550570750,39300,39300,39350,39300,385
|
||||
20241118,093500,4535439200,39300,39350,39400,39250,1750
|
||||
20241118,093400,4466653100,39400,39350,39400,39350,1048
|
||||
20241118,093300,4425380150,39400,39350,39400,39300,679
|
||||
20241118,093200,4398650650,39350,39500,39500,39300,1782
|
||||
20241118,093100,4328394750,39500,39500,39550,39500,1190
|
||||
20241118,093000,4281339450,39550,39550,39550,39500,2621
|
||||
20241118,092900,4177680450,39500,39450,39550,39450,2025
|
||||
20241118,092800,4097706850,39500,39300,39550,39300,6820
|
||||
20241118,092700,3828551850,39300,39300,39350,39300,2507
|
||||
20241118,092600,3729945350,39250,39150,39300,39150,1856
|
||||
20241118,092500,3657087350,39150,39200,39250,39150,656
|
||||
20241118,092400,3631368200,39250,39250,39300,39200,1935
|
||||
20241118,092300,3555418300,39250,39200,39300,39200,1035
|
||||
20241118,092200,3514806100,39250,39200,39250,39050,5848
|
||||
20241118,092100,3285885950,39200,39250,39250,39050,3577
|
||||
20241118,092000,3145821850,39250,39350,39400,39250,1864
|
||||
20241118,091900,3072512100,39350,39400,39400,39350,881
|
||||
20241118,091800,3037819700,39350,39300,39400,39300,993
|
||||
20241118,091700,2998777450,39300,39250,39350,39250,386
|
||||
20241118,091600,2983599900,39300,39250,39300,39200,428
|
||||
20241118,091500,2966802100,39200,39300,39350,39200,2915
|
||||
20241118,091400,2852226600,39300,39250,39350,39200,1780
|
||||
20241118,091300,2782293300,39250,39000,39300,39000,2869
|
||||
20241118,091200,2670042450,39000,39250,39250,39000,1094
|
||||
20241118,091100,2627291650,39250,39300,39350,39050,5802
|
||||
20241118,091000,2399575250,39350,39450,39550,39350,4515
|
||||
20241118,090900,2221315550,39400,39050,39450,39050,4901
|
||||
20241118,090800,2028608350,39050,39100,39150,38850,3287
|
||||
20241118,090700,1900355400,39050,38850,39050,38700,4266
|
||||
20241118,090600,1734536150,38950,38900,39000,38650,5537
|
||||
20241118,090500,1519890350,38950,39000,39050,38850,2073
|
||||
20241118,090400,1439208350,39000,39050,39150,38900,3123
|
||||
20241118,090300,1317472250,38950,39250,39250,38950,2655
|
||||
20241118,090200,1213677350,39300,38950,39500,38950,4432
|
||||
20241118,090100,1039769300,39100,39750,39850,38900,10618
|
||||
20241118,090000,622338300,39800,38600,39900,38600,15848
|
||||
|
Reference in New Issue
Block a user