Update 2024-11-18 2710 candle_min
This commit is contained in:
712
264450/min/candle-20241118.csv
Normal file
712
264450/min/candle-20241118.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205000,81608450,8360,8360,8360,8360,757
|
||||
20241118,204900,81608450,8360,8360,8360,8360,0
|
||||
20241118,204800,81608450,8360,8360,8360,8360,0
|
||||
20241118,204700,81608450,8360,8360,8360,8360,0
|
||||
20241118,204600,81608450,8360,8360,8360,8360,0
|
||||
20241118,204500,81608450,8360,8360,8360,8360,0
|
||||
20241118,204400,81608450,8360,8360,8360,8360,0
|
||||
20241118,204300,81608450,8360,8360,8360,8360,0
|
||||
20241118,204200,81608450,8360,8360,8360,8360,0
|
||||
20241118,204100,81608450,8360,8360,8360,8360,0
|
||||
20241118,204000,81608450,8360,8360,8360,8360,0
|
||||
20241118,203900,81608450,8360,8360,8360,8360,0
|
||||
20241118,203800,81608450,8360,8360,8360,8360,0
|
||||
20241118,203700,81608450,8360,8360,8360,8360,0
|
||||
20241118,203600,81608450,8360,8360,8360,8360,0
|
||||
20241118,203500,81608450,8360,8360,8360,8360,0
|
||||
20241118,203400,81608450,8360,8360,8360,8360,0
|
||||
20241118,203300,81608450,8360,8360,8360,8360,0
|
||||
20241118,203200,81608450,8360,8360,8360,8360,0
|
||||
20241118,203100,81608450,8360,8360,8360,8360,0
|
||||
20241118,203000,81608450,8360,8360,8360,8360,0
|
||||
20241118,202900,81608450,8360,8360,8360,8360,0
|
||||
20241118,202800,81608450,8360,8360,8360,8360,0
|
||||
20241118,202700,81608450,8360,8360,8360,8360,0
|
||||
20241118,202600,81608450,8360,8360,8360,8360,0
|
||||
20241118,202500,81608450,8360,8360,8360,8360,0
|
||||
20241118,202400,81608450,8360,8360,8360,8360,0
|
||||
20241118,202300,81608450,8360,8360,8360,8360,0
|
||||
20241118,202200,81608450,8360,8360,8360,8360,0
|
||||
20241118,202100,81608450,8360,8360,8360,8360,0
|
||||
20241118,202000,81608450,8360,8360,8360,8360,757
|
||||
20241118,201900,81608450,8360,8360,8360,8360,0
|
||||
20241118,201800,81608450,8360,8360,8360,8360,0
|
||||
20241118,201700,81608450,8360,8360,8360,8360,0
|
||||
20241118,201600,81608450,8360,8360,8360,8360,0
|
||||
20241118,201500,81608450,8360,8360,8360,8360,0
|
||||
20241118,201400,81608450,8360,8360,8360,8360,0
|
||||
20241118,201300,81608450,8360,8360,8360,8360,0
|
||||
20241118,201200,81608450,8360,8360,8360,8360,0
|
||||
20241118,201100,81608450,8360,8360,8360,8360,0
|
||||
20241118,201000,81608450,8360,8360,8360,8360,0
|
||||
20241118,200900,81608450,8360,8360,8360,8360,0
|
||||
20241118,200800,81608450,8360,8360,8360,8360,0
|
||||
20241118,200700,81608450,8360,8360,8360,8360,0
|
||||
20241118,200600,81608450,8360,8360,8360,8360,0
|
||||
20241118,200500,81608450,8360,8360,8360,8360,0
|
||||
20241118,200400,81608450,8360,8360,8360,8360,0
|
||||
20241118,200300,81608450,8360,8360,8360,8360,0
|
||||
20241118,200200,81608450,8360,8360,8360,8360,0
|
||||
20241118,200100,81608450,8360,8360,8360,8360,0
|
||||
20241118,200000,81608450,8360,8360,8360,8360,0
|
||||
20241118,195900,81608450,8360,8360,8360,8360,0
|
||||
20241118,195800,81608450,8360,8360,8360,8360,0
|
||||
20241118,195700,81608450,8360,8360,8360,8360,0
|
||||
20241118,195600,81608450,8360,8360,8360,8360,0
|
||||
20241118,195500,81608450,8360,8360,8360,8360,0
|
||||
20241118,195400,81608450,8360,8360,8360,8360,0
|
||||
20241118,195300,81608450,8360,8360,8360,8360,0
|
||||
20241118,195200,81608450,8360,8360,8360,8360,0
|
||||
20241118,195100,81608450,8360,8360,8360,8360,0
|
||||
20241118,195000,81608450,8360,8360,8360,8360,757
|
||||
20241118,194900,81608450,8360,8360,8360,8360,0
|
||||
20241118,194800,81608450,8360,8360,8360,8360,0
|
||||
20241118,194700,81608450,8360,8360,8360,8360,0
|
||||
20241118,194600,81608450,8360,8360,8360,8360,0
|
||||
20241118,194500,81608450,8360,8360,8360,8360,0
|
||||
20241118,194400,81608450,8360,8360,8360,8360,0
|
||||
20241118,194300,81608450,8360,8360,8360,8360,0
|
||||
20241118,194200,81608450,8360,8360,8360,8360,0
|
||||
20241118,194100,81608450,8360,8360,8360,8360,0
|
||||
20241118,194000,81608450,8360,8360,8360,8360,0
|
||||
20241118,193900,81608450,8360,8360,8360,8360,0
|
||||
20241118,193800,81608450,8360,8360,8360,8360,0
|
||||
20241118,193700,81608450,8360,8360,8360,8360,0
|
||||
20241118,193600,81608450,8360,8360,8360,8360,0
|
||||
20241118,193500,81608450,8360,8360,8360,8360,0
|
||||
20241118,193400,81608450,8360,8360,8360,8360,0
|
||||
20241118,193300,81608450,8360,8360,8360,8360,0
|
||||
20241118,193200,81608450,8360,8360,8360,8360,0
|
||||
20241118,193100,81608450,8360,8360,8360,8360,0
|
||||
20241118,193000,81608450,8360,8360,8360,8360,0
|
||||
20241118,192900,81608450,8360,8360,8360,8360,0
|
||||
20241118,192800,81608450,8360,8360,8360,8360,0
|
||||
20241118,192700,81608450,8360,8360,8360,8360,0
|
||||
20241118,192600,81608450,8360,8360,8360,8360,0
|
||||
20241118,192500,81608450,8360,8360,8360,8360,0
|
||||
20241118,192400,81608450,8360,8360,8360,8360,0
|
||||
20241118,192300,81608450,8360,8360,8360,8360,0
|
||||
20241118,192200,81608450,8360,8360,8360,8360,0
|
||||
20241118,192100,81608450,8360,8360,8360,8360,0
|
||||
20241118,192000,81608450,8360,8360,8360,8360,757
|
||||
20241118,191900,81608450,8360,8360,8360,8360,0
|
||||
20241118,191800,81608450,8360,8360,8360,8360,0
|
||||
20241118,191700,81608450,8360,8360,8360,8360,0
|
||||
20241118,191600,81608450,8360,8360,8360,8360,0
|
||||
20241118,191500,81608450,8360,8360,8360,8360,0
|
||||
20241118,191400,81608450,8360,8360,8360,8360,0
|
||||
20241118,191300,81608450,8360,8360,8360,8360,0
|
||||
20241118,191200,81608450,8360,8360,8360,8360,0
|
||||
20241118,191100,81608450,8360,8360,8360,8360,0
|
||||
20241118,191000,81608450,8360,8360,8360,8360,0
|
||||
20241118,190900,81608450,8360,8360,8360,8360,0
|
||||
20241118,190800,81608450,8360,8360,8360,8360,0
|
||||
20241118,190700,81608450,8360,8360,8360,8360,0
|
||||
20241118,190600,81608450,8360,8360,8360,8360,0
|
||||
20241118,190500,81608450,8360,8360,8360,8360,0
|
||||
20241118,190400,81608450,8360,8360,8360,8360,0
|
||||
20241118,190300,81608450,8360,8360,8360,8360,0
|
||||
20241118,190200,81608450,8360,8360,8360,8360,0
|
||||
20241118,190100,81608450,8360,8360,8360,8360,0
|
||||
20241118,190000,81608450,8360,8360,8360,8360,0
|
||||
20241118,185900,81608450,8360,8360,8360,8360,0
|
||||
20241118,185800,81608450,8360,8360,8360,8360,0
|
||||
20241118,185700,81608450,8360,8360,8360,8360,0
|
||||
20241118,185600,81608450,8360,8360,8360,8360,0
|
||||
20241118,185500,81608450,8360,8360,8360,8360,0
|
||||
20241118,185400,81608450,8360,8360,8360,8360,0
|
||||
20241118,185300,81608450,8360,8360,8360,8360,0
|
||||
20241118,185200,81608450,8360,8360,8360,8360,0
|
||||
20241118,185100,81608450,8360,8360,8360,8360,0
|
||||
20241118,185000,81608450,8360,8360,8360,8360,757
|
||||
20241118,184900,81608450,8360,8360,8360,8360,0
|
||||
20241118,184800,81608450,8360,8360,8360,8360,0
|
||||
20241118,184700,81608450,8360,8360,8360,8360,0
|
||||
20241118,184600,81608450,8360,8360,8360,8360,0
|
||||
20241118,184500,81608450,8360,8360,8360,8360,0
|
||||
20241118,184400,81608450,8360,8360,8360,8360,0
|
||||
20241118,184300,81608450,8360,8360,8360,8360,0
|
||||
20241118,184200,81608450,8360,8360,8360,8360,0
|
||||
20241118,184100,81608450,8360,8360,8360,8360,0
|
||||
20241118,184000,81608450,8360,8360,8360,8360,0
|
||||
20241118,183900,81608450,8360,8360,8360,8360,0
|
||||
20241118,183800,81608450,8360,8360,8360,8360,0
|
||||
20241118,183700,81608450,8360,8360,8360,8360,0
|
||||
20241118,183600,81608450,8360,8360,8360,8360,0
|
||||
20241118,183500,81608450,8360,8360,8360,8360,0
|
||||
20241118,183400,81608450,8360,8360,8360,8360,0
|
||||
20241118,183300,81608450,8360,8360,8360,8360,0
|
||||
20241118,183200,81608450,8360,8360,8360,8360,0
|
||||
20241118,183100,81608450,8360,8360,8360,8360,0
|
||||
20241118,183000,81608450,8360,8360,8360,8360,0
|
||||
20241118,182900,81608450,8360,8360,8360,8360,0
|
||||
20241118,182800,81608450,8360,8360,8360,8360,0
|
||||
20241118,182700,81608450,8360,8360,8360,8360,0
|
||||
20241118,182600,81608450,8360,8360,8360,8360,0
|
||||
20241118,182500,81608450,8360,8360,8360,8360,0
|
||||
20241118,182400,81608450,8360,8360,8360,8360,0
|
||||
20241118,182300,81608450,8360,8360,8360,8360,0
|
||||
20241118,182200,81608450,8360,8360,8360,8360,0
|
||||
20241118,182100,81608450,8360,8360,8360,8360,0
|
||||
20241118,182000,81608450,8360,8360,8360,8360,757
|
||||
20241118,181900,81608450,8360,8360,8360,8360,0
|
||||
20241118,181800,81608450,8360,8360,8360,8360,0
|
||||
20241118,181700,81608450,8360,8360,8360,8360,0
|
||||
20241118,181600,81608450,8360,8360,8360,8360,0
|
||||
20241118,181500,81608450,8360,8360,8360,8360,0
|
||||
20241118,181400,81608450,8360,8360,8360,8360,0
|
||||
20241118,181300,81608450,8360,8360,8360,8360,0
|
||||
20241118,181200,81608450,8360,8360,8360,8360,0
|
||||
20241118,181100,81608450,8360,8360,8360,8360,0
|
||||
20241118,181000,81608450,8360,8360,8360,8360,0
|
||||
20241118,180900,81608450,8360,8360,8360,8360,0
|
||||
20241118,180800,81608450,8360,8360,8360,8360,0
|
||||
20241118,180700,81608450,8360,8360,8360,8360,0
|
||||
20241118,180600,81608450,8360,8360,8360,8360,0
|
||||
20241118,180500,81608450,8360,8360,8360,8360,0
|
||||
20241118,180400,81608450,8360,8360,8360,8360,0
|
||||
20241118,180300,81608450,8360,8360,8360,8360,0
|
||||
20241118,180200,81608450,8360,8360,8360,8360,0
|
||||
20241118,180100,81608450,8360,8360,8360,8360,0
|
||||
20241118,180000,81608450,8360,8360,8360,8360,0
|
||||
20241118,175900,81608450,8360,8360,8360,8360,0
|
||||
20241118,175800,81608450,8360,8360,8360,8360,0
|
||||
20241118,175700,81608450,8360,8360,8360,8360,0
|
||||
20241118,175600,81608450,8360,8360,8360,8360,0
|
||||
20241118,175500,81608450,8360,8360,8360,8360,0
|
||||
20241118,175400,81608450,8360,8360,8360,8360,0
|
||||
20241118,175300,81608450,8360,8360,8360,8360,0
|
||||
20241118,175200,81608450,8360,8360,8360,8360,0
|
||||
20241118,175100,81608450,8360,8360,8360,8360,0
|
||||
20241118,175000,81608450,8360,8360,8360,8360,757
|
||||
20241118,174900,81608450,8360,8360,8360,8360,0
|
||||
20241118,174800,81608450,8360,8360,8360,8360,0
|
||||
20241118,174700,81608450,8360,8360,8360,8360,0
|
||||
20241118,174600,81608450,8360,8360,8360,8360,0
|
||||
20241118,174500,81608450,8360,8360,8360,8360,0
|
||||
20241118,174400,81608450,8360,8360,8360,8360,0
|
||||
20241118,174300,81608450,8360,8360,8360,8360,0
|
||||
20241118,174200,81608450,8360,8360,8360,8360,0
|
||||
20241118,174100,81608450,8360,8360,8360,8360,0
|
||||
20241118,174000,81608450,8360,8360,8360,8360,0
|
||||
20241118,173900,81608450,8360,8360,8360,8360,0
|
||||
20241118,173800,81608450,8360,8360,8360,8360,0
|
||||
20241118,173700,81608450,8360,8360,8360,8360,0
|
||||
20241118,173600,81608450,8360,8360,8360,8360,0
|
||||
20241118,173500,81608450,8360,8360,8360,8360,0
|
||||
20241118,173400,81608450,8360,8360,8360,8360,0
|
||||
20241118,173300,81608450,8360,8360,8360,8360,0
|
||||
20241118,173200,81608450,8360,8360,8360,8360,0
|
||||
20241118,173100,81608450,8360,8360,8360,8360,0
|
||||
20241118,173000,81608450,8360,8360,8360,8360,0
|
||||
20241118,172900,81608450,8360,8360,8360,8360,0
|
||||
20241118,172800,81608450,8360,8360,8360,8360,0
|
||||
20241118,172700,81608450,8360,8360,8360,8360,0
|
||||
20241118,172600,81608450,8360,8360,8360,8360,0
|
||||
20241118,172500,81608450,8360,8360,8360,8360,0
|
||||
20241118,172400,81608450,8360,8360,8360,8360,0
|
||||
20241118,172300,81608450,8360,8360,8360,8360,0
|
||||
20241118,172200,81608450,8360,8360,8360,8360,0
|
||||
20241118,172100,81608450,8360,8360,8360,8360,0
|
||||
20241118,172000,81608450,8360,8360,8360,8360,757
|
||||
20241118,171900,81608450,8360,8360,8360,8360,0
|
||||
20241118,171800,81608450,8360,8360,8360,8360,0
|
||||
20241118,171700,81608450,8360,8360,8360,8360,0
|
||||
20241118,171600,81608450,8360,8360,8360,8360,0
|
||||
20241118,171500,81608450,8360,8360,8360,8360,0
|
||||
20241118,171400,81608450,8360,8360,8360,8360,0
|
||||
20241118,171300,81608450,8360,8360,8360,8360,0
|
||||
20241118,171200,81608450,8360,8360,8360,8360,0
|
||||
20241118,171100,81608450,8360,8360,8360,8360,0
|
||||
20241118,171000,81608450,8360,8360,8360,8360,0
|
||||
20241118,170900,81608450,8360,8360,8360,8360,0
|
||||
20241118,170800,81608450,8360,8360,8360,8360,0
|
||||
20241118,170700,81608450,8360,8360,8360,8360,0
|
||||
20241118,170600,81608450,8360,8360,8360,8360,0
|
||||
20241118,170500,81608450,8360,8360,8360,8360,0
|
||||
20241118,170400,81608450,8360,8360,8360,8360,0
|
||||
20241118,170300,81608450,8360,8360,8360,8360,0
|
||||
20241118,170200,81608450,8360,8360,8360,8360,0
|
||||
20241118,170100,81608450,8360,8360,8360,8360,0
|
||||
20241118,170000,81608450,8360,8360,8360,8360,0
|
||||
20241118,165900,81608450,8360,8360,8360,8360,0
|
||||
20241118,165800,81608450,8360,8360,8360,8360,0
|
||||
20241118,165700,81608450,8360,8360,8360,8360,0
|
||||
20241118,165600,81608450,8360,8360,8360,8360,0
|
||||
20241118,165500,81608450,8360,8360,8360,8360,0
|
||||
20241118,165400,81608450,8360,8360,8360,8360,0
|
||||
20241118,165300,81608450,8360,8360,8360,8360,0
|
||||
20241118,165200,81608450,8360,8360,8360,8360,0
|
||||
20241118,165100,81608450,8360,8360,8360,8360,0
|
||||
20241118,165000,81608450,8360,8360,8360,8360,757
|
||||
20241118,164900,81608450,8360,8360,8360,8360,0
|
||||
20241118,164800,81608450,8360,8360,8360,8360,0
|
||||
20241118,164700,81608450,8360,8360,8360,8360,0
|
||||
20241118,164600,81608450,8360,8360,8360,8360,0
|
||||
20241118,164500,81608450,8360,8360,8360,8360,0
|
||||
20241118,164400,81608450,8360,8360,8360,8360,0
|
||||
20241118,164300,81608450,8360,8360,8360,8360,0
|
||||
20241118,164200,81608450,8360,8360,8360,8360,0
|
||||
20241118,164100,81608450,8360,8360,8360,8360,0
|
||||
20241118,164000,81608450,8360,8360,8360,8360,0
|
||||
20241118,163900,81608450,8360,8360,8360,8360,0
|
||||
20241118,163800,81608450,8360,8360,8360,8360,0
|
||||
20241118,163700,81608450,8360,8360,8360,8360,0
|
||||
20241118,163600,81608450,8360,8360,8360,8360,0
|
||||
20241118,163500,81608450,8360,8360,8360,8360,0
|
||||
20241118,163400,81608450,8360,8360,8360,8360,0
|
||||
20241118,163300,81608450,8360,8360,8360,8360,0
|
||||
20241118,163200,81608450,8360,8360,8360,8360,0
|
||||
20241118,163100,81608450,8360,8360,8360,8360,0
|
||||
20241118,163000,81608450,8360,8360,8360,8360,0
|
||||
20241118,162900,81608450,8360,8360,8360,8360,0
|
||||
20241118,162800,81608450,8360,8360,8360,8360,0
|
||||
20241118,162700,81608450,8360,8360,8360,8360,0
|
||||
20241118,162600,81608450,8360,8360,8360,8360,0
|
||||
20241118,162500,81608450,8360,8360,8360,8360,0
|
||||
20241118,162400,81608450,8360,8360,8360,8360,0
|
||||
20241118,162300,81608450,8360,8360,8360,8360,0
|
||||
20241118,162200,81608450,8360,8360,8360,8360,0
|
||||
20241118,162100,81608450,8360,8360,8360,8360,0
|
||||
20241118,162000,81608450,8360,8360,8360,8360,757
|
||||
20241118,161900,81608450,8360,8360,8360,8360,0
|
||||
20241118,161800,81608450,8360,8360,8360,8360,0
|
||||
20241118,161700,81608450,8360,8360,8360,8360,0
|
||||
20241118,161600,81608450,8360,8360,8360,8360,0
|
||||
20241118,161500,81608450,8360,8360,8360,8360,0
|
||||
20241118,161400,81608450,8360,8360,8360,8360,0
|
||||
20241118,161300,81608450,8360,8360,8360,8360,0
|
||||
20241118,161200,81608450,8360,8360,8360,8360,0
|
||||
20241118,161100,81608450,8360,8360,8360,8360,0
|
||||
20241118,161000,81608450,8360,8360,8360,8360,0
|
||||
20241118,160900,81608450,8360,8360,8360,8360,0
|
||||
20241118,160800,81608450,8360,8360,8360,8360,0
|
||||
20241118,160700,81608450,8360,8360,8360,8360,0
|
||||
20241118,160600,81608450,8360,8360,8360,8360,0
|
||||
20241118,160500,81608450,8360,8360,8360,8360,0
|
||||
20241118,160400,81608450,8360,8360,8360,8360,0
|
||||
20241118,160300,81608450,8360,8360,8360,8360,0
|
||||
20241118,160200,81608450,8360,8360,8360,8360,0
|
||||
20241118,160100,81608450,8360,8360,8360,8360,0
|
||||
20241118,160000,81608450,8360,8360,8360,8360,0
|
||||
20241118,155900,81608450,8360,8360,8360,8360,0
|
||||
20241118,155800,81608450,8360,8360,8360,8360,0
|
||||
20241118,155700,81608450,8360,8360,8360,8360,0
|
||||
20241118,155600,81608450,8360,8360,8360,8360,0
|
||||
20241118,155500,81608450,8360,8360,8360,8360,0
|
||||
20241118,155400,81608450,8360,8360,8360,8360,0
|
||||
20241118,155300,81608450,8360,8360,8360,8360,0
|
||||
20241118,155200,81608450,8360,8360,8360,8360,0
|
||||
20241118,155100,81608450,8360,8360,8360,8360,0
|
||||
20241118,155000,81608450,8360,8360,8360,8360,757
|
||||
20241118,154900,81608450,8360,8360,8360,8360,0
|
||||
20241118,154800,81608450,8360,8360,8360,8360,0
|
||||
20241118,154700,81608450,8360,8360,8360,8360,0
|
||||
20241118,154600,81608450,8360,8360,8360,8360,0
|
||||
20241118,154500,81608450,8360,8360,8360,8360,0
|
||||
20241118,154400,81608450,8360,8360,8360,8360,0
|
||||
20241118,154300,81608450,8360,8360,8360,8360,0
|
||||
20241118,154200,81608450,8360,8360,8360,8360,0
|
||||
20241118,154100,81608450,8360,8360,8360,8360,0
|
||||
20241118,154000,81608450,8360,8360,8360,8360,0
|
||||
20241118,153900,81608450,8360,8360,8360,8360,0
|
||||
20241118,153800,81608450,8360,8360,8360,8360,0
|
||||
20241118,153700,81608450,8360,8360,8360,8360,0
|
||||
20241118,153600,81608450,8360,8360,8360,8360,0
|
||||
20241118,153500,81608450,8360,8360,8360,8360,0
|
||||
20241118,153400,81608450,8360,8360,8360,8360,0
|
||||
20241118,153300,81608450,8360,8360,8360,8360,0
|
||||
20241118,153200,81608450,8360,8360,8360,8360,0
|
||||
20241118,153100,81608450,8360,8360,8360,8360,0
|
||||
20241118,153000,81608450,8360,8360,8360,8360,757
|
||||
20241118,152900,75279930,8400,8400,8400,8400,0
|
||||
20241118,152800,75279930,8400,8400,8400,8400,0
|
||||
20241118,152700,75279930,8400,8400,8400,8400,0
|
||||
20241118,152600,75279930,8400,8400,8400,8400,0
|
||||
20241118,152500,75279930,8400,8400,8400,8400,0
|
||||
20241118,152400,75279930,8400,8400,8400,8400,0
|
||||
20241118,152300,75279930,8400,8400,8400,8400,0
|
||||
20241118,152200,75279930,8400,8400,8400,8400,0
|
||||
20241118,152100,75279930,8400,8400,8400,8400,0
|
||||
20241118,152000,75279930,8400,8400,8400,8400,0
|
||||
20241118,151900,75279930,8400,8370,8400,8370,2
|
||||
20241118,151800,75263160,8400,8400,8400,8400,0
|
||||
20241118,151700,75263160,8400,8400,8400,8400,7
|
||||
20241118,151600,75204360,8400,8390,8400,8390,7
|
||||
20241118,151500,75145570,8380,8370,8380,8370,119
|
||||
20241118,151400,74149490,8380,8380,8380,8380,6
|
||||
20241118,151300,74099210,8380,8390,8390,8380,17
|
||||
20241118,151200,73956640,8390,8390,8390,8390,13
|
||||
20241118,151100,73847570,8390,8390,8390,8390,8
|
||||
20241118,151000,73780450,8390,8390,8390,8380,6
|
||||
20241118,150900,73730120,8390,8390,8390,8390,5
|
||||
20241118,150800,73688170,8390,8390,8390,8390,6
|
||||
20241118,150700,73637830,8390,8390,8390,8390,6
|
||||
20241118,150600,73587490,8390,8390,8390,8390,7
|
||||
20241118,150500,73528760,8390,8390,8390,8390,6
|
||||
20241118,150400,73478420,8390,8390,8390,8390,17
|
||||
20241118,150300,73335790,8390,8390,8390,8390,7
|
||||
20241118,150200,73277060,8390,8390,8390,8390,6
|
||||
20241118,150100,73226720,8390,8390,8390,8390,6
|
||||
20241118,150000,73176380,8390,8390,8390,8390,7
|
||||
20241118,145900,73117650,8390,8390,8390,8390,84
|
||||
20241118,145800,72412890,8390,8390,8390,8390,0
|
||||
20241118,145700,72412890,8390,8390,8390,8390,0
|
||||
20241118,145600,72412890,8390,8390,8390,8390,0
|
||||
20241118,145500,72412890,8390,8390,8390,8390,0
|
||||
20241118,145400,72412890,8390,8390,8390,8390,0
|
||||
20241118,145300,72412890,8390,8390,8390,8390,0
|
||||
20241118,145200,72412890,8390,8390,8390,8390,0
|
||||
20241118,145100,72412890,8390,8390,8390,8390,0
|
||||
20241118,145000,72412890,8390,8390,8390,8390,0
|
||||
20241118,144900,72412890,8390,8390,8390,8390,0
|
||||
20241118,144800,72412890,8390,8390,8390,8390,0
|
||||
20241118,144700,72412890,8390,8390,8390,8390,0
|
||||
20241118,144600,72412890,8390,8390,8390,8390,0
|
||||
20241118,144500,72412890,8390,8390,8390,8390,0
|
||||
20241118,144400,72412890,8390,8390,8390,8390,0
|
||||
20241118,144300,72412890,8390,8390,8390,8390,0
|
||||
20241118,144200,72412890,8390,8390,8390,8390,0
|
||||
20241118,144100,72412890,8390,8390,8390,8390,0
|
||||
20241118,144000,72412890,8390,8390,8390,8390,0
|
||||
20241118,143900,72412890,8390,8390,8390,8390,0
|
||||
20241118,143800,72412890,8390,8390,8390,8390,0
|
||||
20241118,143700,72412890,8390,8390,8390,8390,0
|
||||
20241118,143600,72412890,8390,8390,8390,8390,1
|
||||
20241118,143500,72404500,8390,8390,8390,8390,0
|
||||
20241118,143400,72404500,8390,8390,8390,8390,0
|
||||
20241118,143300,72404500,8390,8390,8390,8390,0
|
||||
20241118,143200,72404500,8390,8390,8390,8390,0
|
||||
20241118,143100,72404500,8390,8390,8390,8390,0
|
||||
20241118,143000,72404500,8390,8390,8390,8390,0
|
||||
20241118,142900,72404500,8390,8390,8390,8390,0
|
||||
20241118,142800,72404500,8390,8390,8390,8390,0
|
||||
20241118,142700,72404500,8390,8390,8390,8390,0
|
||||
20241118,142600,72404500,8390,8390,8390,8390,0
|
||||
20241118,142500,72404500,8390,8390,8390,8390,0
|
||||
20241118,142400,72404500,8390,8390,8390,8390,0
|
||||
20241118,142300,72404500,8390,8390,8390,8390,1
|
||||
20241118,142200,72396110,8390,8390,8390,8390,0
|
||||
20241118,142100,72396110,8390,8390,8390,8390,0
|
||||
20241118,142000,72396110,8390,8390,8390,8390,0
|
||||
20241118,141900,72396110,8390,8390,8390,8390,0
|
||||
20241118,141800,72396110,8390,8390,8390,8390,0
|
||||
20241118,141700,72396110,8390,8390,8390,8390,0
|
||||
20241118,141600,72396110,8390,8390,8390,8390,0
|
||||
20241118,141500,72396110,8390,8390,8390,8390,0
|
||||
20241118,141400,72396110,8390,8390,8390,8390,1
|
||||
20241118,141300,72387720,8370,8370,8370,8370,0
|
||||
20241118,141200,72387720,8370,8370,8370,8370,0
|
||||
20241118,141100,72387720,8370,8370,8370,8370,0
|
||||
20241118,141000,72387720,8370,8380,8380,8370,53
|
||||
20241118,140900,71944100,8390,8390,8390,8390,0
|
||||
20241118,140800,71944100,8390,8390,8390,8390,0
|
||||
20241118,140700,71944100,8390,8390,8390,8390,0
|
||||
20241118,140600,71944100,8390,8390,8390,8390,0
|
||||
20241118,140500,71944100,8390,8390,8390,8390,0
|
||||
20241118,140400,71944100,8390,8390,8390,8390,0
|
||||
20241118,140300,71944100,8390,8390,8390,8390,0
|
||||
20241118,140200,71944100,8390,8390,8390,8390,0
|
||||
20241118,140100,71944100,8390,8390,8390,8390,0
|
||||
20241118,140000,71944100,8390,8390,8390,8390,10
|
||||
20241118,135900,71860200,8390,8390,8390,8390,10
|
||||
20241118,135800,71776300,8390,8390,8390,8390,0
|
||||
20241118,135700,71776300,8390,8390,8390,8390,0
|
||||
20241118,135600,71776300,8390,8390,8390,8390,0
|
||||
20241118,135500,71776300,8390,8390,8390,8390,0
|
||||
20241118,135400,71776300,8390,8390,8390,8390,0
|
||||
20241118,135300,71776300,8390,8390,8390,8390,0
|
||||
20241118,135200,71776300,8390,8390,8390,8390,0
|
||||
20241118,135100,71776300,8390,8390,8390,8390,0
|
||||
20241118,135000,71776300,8390,8390,8390,8390,0
|
||||
20241118,134900,71776300,8390,8390,8390,8390,196
|
||||
20241118,134800,70131860,8380,8380,8380,8380,21
|
||||
20241118,134700,69955880,8370,8370,8370,8370,0
|
||||
20241118,134600,69955880,8370,8370,8370,8370,0
|
||||
20241118,134500,69955880,8370,8370,8370,8370,0
|
||||
20241118,134400,69955880,8370,8370,8370,8370,0
|
||||
20241118,134300,69955880,8370,8370,8370,8370,0
|
||||
20241118,134200,69955880,8370,8370,8370,8370,1
|
||||
20241118,134100,69947510,8380,8380,8380,8380,0
|
||||
20241118,134000,69947510,8380,8380,8380,8380,0
|
||||
20241118,133900,69947510,8380,8380,8380,8380,0
|
||||
20241118,133800,69947510,8380,8380,8380,8380,0
|
||||
20241118,133700,69947510,8380,8380,8380,8380,0
|
||||
20241118,133600,69947510,8380,8380,8380,8380,0
|
||||
20241118,133500,69947510,8380,8380,8380,8380,0
|
||||
20241118,133400,69947510,8380,8380,8380,8380,0
|
||||
20241118,133300,69947510,8380,8380,8380,8380,0
|
||||
20241118,133200,69947510,8380,8380,8380,8380,0
|
||||
20241118,133100,69947510,8380,8380,8380,8380,29
|
||||
20241118,133000,69704490,8380,8380,8380,8380,0
|
||||
20241118,132900,69704490,8380,8380,8380,8380,0
|
||||
20241118,132800,69704490,8380,8380,8380,8380,0
|
||||
20241118,132700,69704490,8380,8380,8380,8380,0
|
||||
20241118,132600,69704490,8380,8380,8380,8380,1
|
||||
20241118,132500,69696110,8390,8390,8390,8390,0
|
||||
20241118,132400,69696110,8390,8390,8390,8390,0
|
||||
20241118,132300,69696110,8390,8390,8390,8390,124
|
||||
20241118,132200,68655750,8380,8380,8380,8380,50
|
||||
20241118,132100,68236750,8380,8380,8380,8380,20
|
||||
20241118,132000,68069150,8390,8390,8390,8390,100
|
||||
20241118,131900,67230150,8390,8390,8390,8390,100
|
||||
20241118,131800,66391150,8390,8390,8390,8390,8
|
||||
20241118,131700,66324030,8390,8390,8390,8390,42
|
||||
20241118,131600,65971650,8400,8390,8400,8390,340
|
||||
20241118,131500,63118970,8390,8400,8400,8390,209
|
||||
20241118,131400,61365370,8380,8370,8380,8370,712
|
||||
20241118,131300,55401600,8370,8370,8370,8370,9
|
||||
20241118,131200,55326270,8360,8370,8370,8360,212
|
||||
20241118,131100,53551860,8370,8370,8370,8370,0
|
||||
20241118,131000,53551860,8370,8360,8370,8360,9
|
||||
20241118,130900,53476550,8380,8380,8380,8380,0
|
||||
20241118,130800,53476550,8380,8380,8380,8380,0
|
||||
20241118,130700,53476550,8380,8380,8380,8380,0
|
||||
20241118,130600,53476550,8380,8380,8380,8380,0
|
||||
20241118,130500,53476550,8380,8380,8380,8380,0
|
||||
20241118,130400,53476550,8380,8380,8380,8380,0
|
||||
20241118,130300,53476550,8380,8380,8380,8380,0
|
||||
20241118,130200,53476550,8380,8380,8380,8380,0
|
||||
20241118,130100,53476550,8380,8380,8380,8380,0
|
||||
20241118,130000,53476550,8380,8380,8380,8380,0
|
||||
20241118,125900,53476550,8380,8380,8380,8380,0
|
||||
20241118,125800,53476550,8380,8380,8380,8380,0
|
||||
20241118,125700,53476550,8380,8380,8380,8380,0
|
||||
20241118,125600,53476550,8380,8370,8380,8350,1243
|
||||
20241118,125500,43084160,8380,8380,8380,8380,164
|
||||
20241118,125400,41709840,8380,8380,8380,8380,0
|
||||
20241118,125300,41709840,8380,8380,8380,8380,0
|
||||
20241118,125200,41709840,8380,8380,8380,8380,0
|
||||
20241118,125100,41709840,8380,8380,8380,8380,0
|
||||
20241118,125000,41709840,8380,8380,8380,8380,17
|
||||
20241118,124900,41567380,8390,8390,8390,8390,17
|
||||
20241118,124800,41424750,8390,8390,8390,8390,17
|
||||
20241118,124700,41282120,8380,8380,8380,8380,0
|
||||
20241118,124600,41282120,8380,8380,8380,8380,0
|
||||
20241118,124500,41282120,8380,8380,8380,8380,0
|
||||
20241118,124400,41282120,8380,8380,8380,8380,0
|
||||
20241118,124300,41282120,8380,8380,8380,8380,0
|
||||
20241118,124200,41282120,8380,8380,8380,8380,3
|
||||
20241118,124100,41256980,8380,8380,8380,8380,0
|
||||
20241118,124000,41256980,8380,8380,8380,8380,0
|
||||
20241118,123900,41256980,8380,8380,8380,8380,2
|
||||
20241118,123800,41240220,8380,8380,8380,8380,0
|
||||
20241118,123700,41240220,8380,8380,8380,8380,0
|
||||
20241118,123600,41240220,8380,8380,8380,8380,0
|
||||
20241118,123500,41240220,8380,8380,8380,8380,0
|
||||
20241118,123400,41240220,8380,8380,8380,8380,0
|
||||
20241118,123300,41240220,8380,8380,8380,8380,0
|
||||
20241118,123200,41240220,8380,8380,8380,8380,0
|
||||
20241118,123100,41240220,8380,8380,8380,8380,0
|
||||
20241118,123000,41240220,8380,8380,8380,8380,0
|
||||
20241118,122900,41240220,8380,8380,8380,8380,0
|
||||
20241118,122800,41240220,8380,8400,8400,8380,230
|
||||
20241118,122700,39312510,8400,8400,8400,8400,17
|
||||
20241118,122600,39169710,8400,8400,8400,8400,0
|
||||
20241118,122500,39169710,8400,8400,8400,8400,17
|
||||
20241118,122400,39026910,8400,8400,8400,8400,17
|
||||
20241118,122300,38884110,8400,8400,8400,8400,1
|
||||
20241118,122200,38875710,8400,8400,8400,8400,0
|
||||
20241118,122100,38875710,8400,8400,8400,8400,17
|
||||
20241118,122000,38732910,8390,8390,8390,8390,0
|
||||
20241118,121900,38732910,8390,8390,8390,8390,0
|
||||
20241118,121800,38732910,8390,8390,8390,8390,0
|
||||
20241118,121700,38732910,8390,8390,8390,8390,0
|
||||
20241118,121600,38732910,8390,8390,8390,8390,0
|
||||
20241118,121500,38732910,8390,8390,8390,8390,0
|
||||
20241118,121400,38732910,8390,8390,8390,8390,0
|
||||
20241118,121300,38732910,8390,8390,8390,8390,0
|
||||
20241118,121200,38732910,8390,8390,8390,8390,0
|
||||
20241118,121100,38732910,8390,8390,8390,8390,0
|
||||
20241118,121000,38732910,8390,8390,8390,8390,0
|
||||
20241118,120900,38732910,8390,8390,8390,8390,11
|
||||
20241118,120800,38640620,8390,8390,8390,8390,0
|
||||
20241118,120700,38640620,8390,8390,8390,8390,0
|
||||
20241118,120600,38640620,8390,8390,8390,8390,0
|
||||
20241118,120500,38640620,8390,8390,8390,8390,0
|
||||
20241118,120400,38640620,8390,8390,8390,8390,0
|
||||
20241118,120300,38640620,8390,8390,8390,8390,0
|
||||
20241118,120200,38640620,8390,8390,8390,8390,0
|
||||
20241118,120100,38640620,8390,8390,8390,8390,0
|
||||
20241118,120000,38640620,8390,8390,8390,8390,0
|
||||
20241118,115900,38640620,8390,8390,8390,8390,0
|
||||
20241118,115800,38640620,8390,8390,8390,8390,0
|
||||
20241118,115700,38640620,8390,8390,8390,8390,0
|
||||
20241118,115600,38640620,8390,8390,8390,8390,0
|
||||
20241118,115500,38640620,8390,8390,8390,8390,0
|
||||
20241118,115400,38640620,8390,8390,8390,8390,0
|
||||
20241118,115300,38640620,8390,8390,8390,8390,0
|
||||
20241118,115200,38640620,8390,8390,8390,8390,0
|
||||
20241118,115100,38640620,8390,8390,8390,8390,0
|
||||
20241118,115000,38640620,8390,8390,8390,8390,0
|
||||
20241118,114900,38640620,8390,8390,8390,8390,0
|
||||
20241118,114800,38640620,8390,8390,8390,8390,0
|
||||
20241118,114700,38640620,8390,8390,8390,8390,1
|
||||
20241118,114600,38632230,8370,8380,8380,8370,18
|
||||
20241118,114500,38481530,8380,8380,8380,8380,0
|
||||
20241118,114400,38481530,8380,8380,8380,8380,0
|
||||
20241118,114300,38481530,8380,8380,8380,8380,500
|
||||
20241118,114200,34291530,8390,8390,8390,8390,0
|
||||
20241118,114100,34291530,8390,8390,8390,8390,12
|
||||
20241118,114000,34190850,8390,8390,8390,8390,0
|
||||
20241118,113900,34190850,8390,8390,8390,8390,1
|
||||
20241118,113800,34182460,8390,8390,8390,8390,1
|
||||
20241118,113700,34174070,8370,8370,8370,8370,0
|
||||
20241118,113600,34174070,8370,8370,8370,8370,0
|
||||
20241118,113500,34174070,8370,8370,8370,8370,0
|
||||
20241118,113400,34174070,8370,8370,8370,8370,0
|
||||
20241118,113300,34174070,8370,8370,8370,8370,0
|
||||
20241118,113200,34174070,8370,8370,8370,8370,0
|
||||
20241118,113100,34174070,8370,8370,8370,8370,0
|
||||
20241118,113000,34174070,8370,8370,8370,8370,0
|
||||
20241118,112900,34174070,8370,8370,8370,8370,10
|
||||
20241118,112800,34090370,8400,8400,8400,8400,0
|
||||
20241118,112700,34090370,8400,8400,8400,8400,0
|
||||
20241118,112600,34090370,8400,8400,8400,8400,0
|
||||
20241118,112500,34090370,8400,8400,8400,8400,0
|
||||
20241118,112400,34090370,8400,8400,8400,8400,0
|
||||
20241118,112300,34090370,8400,8400,8400,8400,0
|
||||
20241118,112200,34090370,8400,8400,8400,8400,0
|
||||
20241118,112100,34090370,8400,8400,8400,8400,0
|
||||
20241118,112000,34090370,8400,8400,8400,8400,1
|
||||
20241118,111900,34081970,8400,8400,8400,8400,1
|
||||
20241118,111800,34073570,8400,8400,8400,8400,0
|
||||
20241118,111700,34073570,8400,8400,8400,8400,0
|
||||
20241118,111600,34073570,8400,8400,8400,8400,0
|
||||
20241118,111500,34073570,8400,8400,8400,8400,0
|
||||
20241118,111400,34073570,8400,8400,8400,8400,0
|
||||
20241118,111300,34073570,8400,8400,8400,8400,10
|
||||
20241118,111200,33989570,8390,8390,8390,8390,0
|
||||
20241118,111100,33989570,8390,8390,8390,8390,0
|
||||
20241118,111000,33989570,8390,8390,8390,8390,0
|
||||
20241118,110900,33989570,8390,8390,8390,8390,0
|
||||
20241118,110800,33989570,8390,8390,8390,8390,0
|
||||
20241118,110700,33989570,8390,8390,8390,8390,0
|
||||
20241118,110600,33989570,8390,8390,8390,8390,0
|
||||
20241118,110500,33989570,8390,8390,8390,8390,0
|
||||
20241118,110400,33989570,8390,8390,8390,8390,0
|
||||
20241118,110300,33989570,8390,8390,8390,8390,313
|
||||
20241118,110200,31363500,8400,8400,8400,8400,0
|
||||
20241118,110100,31363500,8400,8400,8400,8400,0
|
||||
20241118,110000,31363500,8400,8400,8400,8400,2
|
||||
20241118,105900,31346700,8400,8410,8410,8400,749
|
||||
20241118,105800,25055090,8400,8400,8400,8400,0
|
||||
20241118,105700,25055090,8400,8400,8400,8400,10
|
||||
20241118,105600,24971090,8410,8410,8410,8410,0
|
||||
20241118,105500,24971090,8410,8410,8410,8410,1
|
||||
20241118,105400,24962680,8410,8410,8410,8410,0
|
||||
20241118,105300,24962680,8410,8410,8410,8410,0
|
||||
20241118,105200,24962680,8410,8410,8410,8410,0
|
||||
20241118,105100,24962680,8410,8410,8410,8410,0
|
||||
20241118,105000,24962680,8410,8410,8410,8410,0
|
||||
20241118,104900,24962680,8410,8410,8410,8410,0
|
||||
20241118,104800,24962680,8410,8410,8410,8410,14
|
||||
20241118,104700,24844940,8410,8410,8410,8410,1
|
||||
20241118,104600,24836530,8410,8410,8410,8410,0
|
||||
20241118,104500,24836530,8410,8410,8410,8410,0
|
||||
20241118,104400,24836530,8410,8410,8410,8410,0
|
||||
20241118,104300,24836530,8410,8410,8410,8410,50
|
||||
20241118,104200,24416030,8410,8410,8410,8410,0
|
||||
20241118,104100,24416030,8410,8410,8410,8410,0
|
||||
20241118,104000,24416030,8410,8410,8410,8410,0
|
||||
20241118,103900,24416030,8410,8410,8410,8410,0
|
||||
20241118,103800,24416030,8410,8410,8410,8410,0
|
||||
20241118,103700,24416030,8410,8410,8410,8410,0
|
||||
20241118,103600,24416030,8410,8410,8410,8410,0
|
||||
20241118,103500,24416030,8410,8410,8410,8410,5
|
||||
20241118,103400,24373980,8400,8400,8400,8400,0
|
||||
20241118,103300,24373980,8400,8400,8400,8400,16
|
||||
20241118,103200,24239580,8400,8400,8400,8400,6
|
||||
20241118,103100,24189180,8380,8380,8380,8380,0
|
||||
20241118,103000,24189180,8380,8380,8380,8380,0
|
||||
20241118,102900,24189180,8380,8380,8380,8380,229
|
||||
20241118,102800,22270160,8380,8380,8380,8380,5
|
||||
20241118,102700,22228260,8380,8380,8380,8380,1
|
||||
20241118,102600,22219880,8370,8370,8370,8370,0
|
||||
20241118,102500,22219880,8370,8370,8370,8370,0
|
||||
20241118,102400,22219880,8370,8370,8370,8370,0
|
||||
20241118,102300,22219880,8370,8370,8370,8370,0
|
||||
20241118,102200,22219880,8370,8370,8370,8370,1
|
||||
20241118,102100,22211510,8370,8390,8390,8370,1501
|
||||
20241118,102000,9639110,8400,8400,8400,8400,0
|
||||
20241118,101900,9639110,8400,8400,8400,8400,1
|
||||
20241118,101800,9630710,8390,8400,8400,8390,3
|
||||
20241118,101700,9605520,8400,8400,8400,8400,1
|
||||
20241118,101600,9597120,8390,8390,8390,8390,0
|
||||
20241118,101500,9597120,8390,8390,8390,8390,1
|
||||
20241118,101400,9588730,8400,8400,8400,8400,2
|
||||
20241118,101300,9571930,8390,8390,8390,8390,0
|
||||
20241118,101200,9571930,8390,8390,8390,8390,50
|
||||
20241118,101100,9152430,8380,8380,8380,8380,0
|
||||
20241118,101000,9152430,8380,8380,8380,8380,0
|
||||
20241118,100900,9152430,8380,8380,8380,8380,1
|
||||
20241118,100800,9144050,8380,8380,8380,8380,0
|
||||
20241118,100700,9144050,8380,8390,8390,8380,117
|
||||
20241118,100600,8162430,8390,8390,8390,8390,1
|
||||
20241118,100500,8154040,8390,8390,8390,8390,134
|
||||
20241118,100400,7029780,8390,8390,8390,8390,1
|
||||
20241118,100300,7021390,8390,8390,8390,8390,0
|
||||
20241118,100200,7021390,8390,8390,8390,8390,1
|
||||
20241118,100100,7013000,8390,8390,8390,8390,0
|
||||
20241118,100000,7013000,8390,8390,8390,8390,1
|
||||
20241118,095900,7004610,8400,8400,8400,8400,0
|
||||
20241118,095800,7004610,8400,8400,8400,8400,0
|
||||
20241118,095700,7004610,8400,8400,8400,8400,0
|
||||
20241118,095600,7004610,8400,8400,8400,8400,0
|
||||
20241118,095500,7004610,8400,8400,8400,8400,2
|
||||
20241118,095400,6987810,8390,8390,8390,8390,5
|
||||
20241118,095300,6945860,8380,8380,8380,8380,1
|
||||
20241118,095200,6937480,8380,8390,8390,8380,101
|
||||
20241118,095100,6091090,8390,8390,8390,8390,0
|
||||
20241118,095000,6091090,8390,8390,8390,8390,0
|
||||
20241118,094900,6091090,8390,8390,8390,8390,1
|
||||
20241118,094800,6082700,8400,8400,8400,8400,0
|
||||
20241118,094700,6082700,8400,8400,8400,8390,5
|
||||
20241118,094600,6040710,8380,8380,8380,8380,0
|
||||
20241118,094500,6040710,8380,8400,8400,8380,2
|
||||
20241118,094400,6023930,8380,8380,8380,8380,1
|
||||
20241118,094300,6015550,8400,8400,8400,8400,1
|
||||
20241118,094200,6007150,8380,8380,8380,8380,1
|
||||
20241118,094100,5998770,8400,8400,8400,8400,0
|
||||
20241118,094000,5998770,8400,8400,8400,8400,0
|
||||
20241118,093900,5998770,8400,8400,8400,8400,5
|
||||
20241118,093800,5956770,8380,8380,8380,8380,1
|
||||
20241118,093700,5948390,8380,8380,8380,8380,30
|
||||
20241118,093600,5696990,8380,8400,8400,8380,2
|
||||
20241118,093500,5680210,8380,8380,8380,8380,0
|
||||
20241118,093400,5680210,8380,8380,8380,8380,1
|
||||
20241118,093300,5671830,8380,8380,8380,8380,1
|
||||
20241118,093200,5663450,8380,8380,8380,8380,0
|
||||
20241118,093100,5663450,8380,8390,8390,8380,10
|
||||
20241118,093000,5579570,8390,8390,8390,8390,0
|
||||
20241118,092900,5579570,8390,8390,8390,8390,8
|
||||
20241118,092800,5512450,8390,8390,8390,8390,0
|
||||
20241118,092700,5512450,8390,8390,8390,8390,2
|
||||
20241118,092600,5495670,8400,8400,8400,8400,0
|
||||
20241118,092500,5495670,8400,8400,8400,8400,0
|
||||
20241118,092400,5495670,8400,8390,8400,8390,2
|
||||
20241118,092300,5478880,8380,8380,8380,8380,1
|
||||
20241118,092200,5470500,8370,8370,8370,8370,1
|
||||
20241118,092100,5462130,8380,8380,8380,8380,1
|
||||
20241118,092000,5453750,8390,8390,8390,8390,1
|
||||
20241118,091900,5445360,8400,8400,8400,8400,1
|
||||
20241118,091800,5436960,8400,8400,8400,8400,2
|
||||
20241118,091700,5420160,8400,8390,8400,8390,148
|
||||
20241118,091600,4178430,8390,8380,8390,8380,5
|
||||
20241118,091500,4136490,8390,8380,8390,8380,2
|
||||
20241118,091400,4119720,8370,8380,8380,8370,2
|
||||
20241118,091300,4102970,8390,8390,8390,8390,1
|
||||
20241118,091200,4094580,8360,8360,8360,8360,1
|
||||
20241118,091100,4086220,8390,8360,8390,8360,3
|
||||
20241118,091000,4061110,8390,8390,8390,8390,2
|
||||
20241118,090900,4044330,8360,8360,8360,8360,2
|
||||
20241118,090800,4027610,8390,8390,8390,8390,0
|
||||
20241118,090700,4027610,8390,8390,8390,8390,0
|
||||
20241118,090600,4027610,8390,8390,8390,8390,0
|
||||
20241118,090500,4027610,8390,8330,8390,8330,5
|
||||
20241118,090400,3985880,8330,8330,8330,8330,0
|
||||
20241118,090300,3985880,8330,8330,8330,8330,2
|
||||
20241118,090200,3969220,8410,8410,8410,8410,0
|
||||
20241118,090100,3969220,8410,8350,8410,8340,175
|
||||
20241118,090000,2504800,8360,8400,8400,8360,299
|
||||
|
Reference in New Issue
Block a user