Update 2024-11-18 2710 candle_min
This commit is contained in:
712
264660/min/candle-20241118.csv
Normal file
712
264660/min/candle-20241118.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205000,179805270,10200,10200,10200,10200,293
|
||||
20241118,204900,179805270,10200,10200,10200,10200,0
|
||||
20241118,204800,179805270,10200,10200,10200,10200,0
|
||||
20241118,204700,179805270,10200,10200,10200,10200,0
|
||||
20241118,204600,179805270,10200,10200,10200,10200,0
|
||||
20241118,204500,179805270,10200,10200,10200,10200,0
|
||||
20241118,204400,179805270,10200,10200,10200,10200,0
|
||||
20241118,204300,179805270,10200,10200,10200,10200,0
|
||||
20241118,204200,179805270,10200,10200,10200,10200,0
|
||||
20241118,204100,179805270,10200,10200,10200,10200,0
|
||||
20241118,204000,179805270,10200,10200,10200,10200,0
|
||||
20241118,203900,179805270,10200,10200,10200,10200,0
|
||||
20241118,203800,179805270,10200,10200,10200,10200,0
|
||||
20241118,203700,179805270,10200,10200,10200,10200,0
|
||||
20241118,203600,179805270,10200,10200,10200,10200,0
|
||||
20241118,203500,179805270,10200,10200,10200,10200,0
|
||||
20241118,203400,179805270,10200,10200,10200,10200,0
|
||||
20241118,203300,179805270,10200,10200,10200,10200,0
|
||||
20241118,203200,179805270,10200,10200,10200,10200,0
|
||||
20241118,203100,179805270,10200,10200,10200,10200,0
|
||||
20241118,203000,179805270,10200,10200,10200,10200,0
|
||||
20241118,202900,179805270,10200,10200,10200,10200,0
|
||||
20241118,202800,179805270,10200,10200,10200,10200,0
|
||||
20241118,202700,179805270,10200,10200,10200,10200,0
|
||||
20241118,202600,179805270,10200,10200,10200,10200,0
|
||||
20241118,202500,179805270,10200,10200,10200,10200,0
|
||||
20241118,202400,179805270,10200,10200,10200,10200,0
|
||||
20241118,202300,179805270,10200,10200,10200,10200,0
|
||||
20241118,202200,179805270,10200,10200,10200,10200,0
|
||||
20241118,202100,179805270,10200,10200,10200,10200,0
|
||||
20241118,202000,179805270,10200,10200,10200,10200,293
|
||||
20241118,201900,179805270,10200,10200,10200,10200,0
|
||||
20241118,201800,179805270,10200,10200,10200,10200,0
|
||||
20241118,201700,179805270,10200,10200,10200,10200,0
|
||||
20241118,201600,179805270,10200,10200,10200,10200,0
|
||||
20241118,201500,179805270,10200,10200,10200,10200,0
|
||||
20241118,201400,179805270,10200,10200,10200,10200,0
|
||||
20241118,201300,179805270,10200,10200,10200,10200,0
|
||||
20241118,201200,179805270,10200,10200,10200,10200,0
|
||||
20241118,201100,179805270,10200,10200,10200,10200,0
|
||||
20241118,201000,179805270,10200,10200,10200,10200,0
|
||||
20241118,200900,179805270,10200,10200,10200,10200,0
|
||||
20241118,200800,179805270,10200,10200,10200,10200,0
|
||||
20241118,200700,179805270,10200,10200,10200,10200,0
|
||||
20241118,200600,179805270,10200,10200,10200,10200,0
|
||||
20241118,200500,179805270,10200,10200,10200,10200,0
|
||||
20241118,200400,179805270,10200,10200,10200,10200,0
|
||||
20241118,200300,179805270,10200,10200,10200,10200,0
|
||||
20241118,200200,179805270,10200,10200,10200,10200,0
|
||||
20241118,200100,179805270,10200,10200,10200,10200,0
|
||||
20241118,200000,179805270,10200,10200,10200,10200,0
|
||||
20241118,195900,179805270,10200,10200,10200,10200,0
|
||||
20241118,195800,179805270,10200,10200,10200,10200,0
|
||||
20241118,195700,179805270,10200,10200,10200,10200,0
|
||||
20241118,195600,179805270,10200,10200,10200,10200,0
|
||||
20241118,195500,179805270,10200,10200,10200,10200,0
|
||||
20241118,195400,179805270,10200,10200,10200,10200,0
|
||||
20241118,195300,179805270,10200,10200,10200,10200,0
|
||||
20241118,195200,179805270,10200,10200,10200,10200,0
|
||||
20241118,195100,179805270,10200,10200,10200,10200,0
|
||||
20241118,195000,179805270,10200,10200,10200,10200,293
|
||||
20241118,194900,179805270,10200,10200,10200,10200,0
|
||||
20241118,194800,179805270,10200,10200,10200,10200,0
|
||||
20241118,194700,179805270,10200,10200,10200,10200,0
|
||||
20241118,194600,179805270,10200,10200,10200,10200,0
|
||||
20241118,194500,179805270,10200,10200,10200,10200,0
|
||||
20241118,194400,179805270,10200,10200,10200,10200,0
|
||||
20241118,194300,179805270,10200,10200,10200,10200,0
|
||||
20241118,194200,179805270,10200,10200,10200,10200,0
|
||||
20241118,194100,179805270,10200,10200,10200,10200,0
|
||||
20241118,194000,179805270,10200,10200,10200,10200,0
|
||||
20241118,193900,179805270,10200,10200,10200,10200,0
|
||||
20241118,193800,179805270,10200,10200,10200,10200,0
|
||||
20241118,193700,179805270,10200,10200,10200,10200,0
|
||||
20241118,193600,179805270,10200,10200,10200,10200,0
|
||||
20241118,193500,179805270,10200,10200,10200,10200,0
|
||||
20241118,193400,179805270,10200,10200,10200,10200,0
|
||||
20241118,193300,179805270,10200,10200,10200,10200,0
|
||||
20241118,193200,179805270,10200,10200,10200,10200,0
|
||||
20241118,193100,179805270,10200,10200,10200,10200,0
|
||||
20241118,193000,179805270,10200,10200,10200,10200,0
|
||||
20241118,192900,179805270,10200,10200,10200,10200,0
|
||||
20241118,192800,179805270,10200,10200,10200,10200,0
|
||||
20241118,192700,179805270,10200,10200,10200,10200,0
|
||||
20241118,192600,179805270,10200,10200,10200,10200,0
|
||||
20241118,192500,179805270,10200,10200,10200,10200,0
|
||||
20241118,192400,179805270,10200,10200,10200,10200,0
|
||||
20241118,192300,179805270,10200,10200,10200,10200,0
|
||||
20241118,192200,179805270,10200,10200,10200,10200,0
|
||||
20241118,192100,179805270,10200,10200,10200,10200,0
|
||||
20241118,192000,179805270,10200,10200,10200,10200,293
|
||||
20241118,191900,179805270,10200,10200,10200,10200,0
|
||||
20241118,191800,179805270,10200,10200,10200,10200,0
|
||||
20241118,191700,179805270,10200,10200,10200,10200,0
|
||||
20241118,191600,179805270,10200,10200,10200,10200,0
|
||||
20241118,191500,179805270,10200,10200,10200,10200,0
|
||||
20241118,191400,179805270,10200,10200,10200,10200,0
|
||||
20241118,191300,179805270,10200,10200,10200,10200,0
|
||||
20241118,191200,179805270,10200,10200,10200,10200,0
|
||||
20241118,191100,179805270,10200,10200,10200,10200,0
|
||||
20241118,191000,179805270,10200,10200,10200,10200,0
|
||||
20241118,190900,179805270,10200,10200,10200,10200,0
|
||||
20241118,190800,179805270,10200,10200,10200,10200,0
|
||||
20241118,190700,179805270,10200,10200,10200,10200,0
|
||||
20241118,190600,179805270,10200,10200,10200,10200,0
|
||||
20241118,190500,179805270,10200,10200,10200,10200,0
|
||||
20241118,190400,179805270,10200,10200,10200,10200,0
|
||||
20241118,190300,179805270,10200,10200,10200,10200,0
|
||||
20241118,190200,179805270,10200,10200,10200,10200,0
|
||||
20241118,190100,179805270,10200,10200,10200,10200,0
|
||||
20241118,190000,179805270,10200,10200,10200,10200,0
|
||||
20241118,185900,179805270,10200,10200,10200,10200,0
|
||||
20241118,185800,179805270,10200,10200,10200,10200,0
|
||||
20241118,185700,179805270,10200,10200,10200,10200,0
|
||||
20241118,185600,179805270,10200,10200,10200,10200,0
|
||||
20241118,185500,179805270,10200,10200,10200,10200,0
|
||||
20241118,185400,179805270,10200,10200,10200,10200,0
|
||||
20241118,185300,179805270,10200,10200,10200,10200,0
|
||||
20241118,185200,179805270,10200,10200,10200,10200,0
|
||||
20241118,185100,179805270,10200,10200,10200,10200,0
|
||||
20241118,185000,179805270,10200,10200,10200,10200,293
|
||||
20241118,184900,179805270,10200,10200,10200,10200,0
|
||||
20241118,184800,179805270,10200,10200,10200,10200,0
|
||||
20241118,184700,179805270,10200,10200,10200,10200,0
|
||||
20241118,184600,179805270,10200,10200,10200,10200,0
|
||||
20241118,184500,179805270,10200,10200,10200,10200,0
|
||||
20241118,184400,179805270,10200,10200,10200,10200,0
|
||||
20241118,184300,179805270,10200,10200,10200,10200,0
|
||||
20241118,184200,179805270,10200,10200,10200,10200,0
|
||||
20241118,184100,179805270,10200,10200,10200,10200,0
|
||||
20241118,184000,179805270,10200,10200,10200,10200,0
|
||||
20241118,183900,179805270,10200,10200,10200,10200,0
|
||||
20241118,183800,179805270,10200,10200,10200,10200,0
|
||||
20241118,183700,179805270,10200,10200,10200,10200,0
|
||||
20241118,183600,179805270,10200,10200,10200,10200,0
|
||||
20241118,183500,179805270,10200,10200,10200,10200,0
|
||||
20241118,183400,179805270,10200,10200,10200,10200,0
|
||||
20241118,183300,179805270,10200,10200,10200,10200,0
|
||||
20241118,183200,179805270,10200,10200,10200,10200,0
|
||||
20241118,183100,179805270,10200,10200,10200,10200,0
|
||||
20241118,183000,179805270,10200,10200,10200,10200,0
|
||||
20241118,182900,179805270,10200,10200,10200,10200,0
|
||||
20241118,182800,179805270,10200,10200,10200,10200,0
|
||||
20241118,182700,179805270,10200,10200,10200,10200,0
|
||||
20241118,182600,179805270,10200,10200,10200,10200,0
|
||||
20241118,182500,179805270,10200,10200,10200,10200,0
|
||||
20241118,182400,179805270,10200,10200,10200,10200,0
|
||||
20241118,182300,179805270,10200,10200,10200,10200,0
|
||||
20241118,182200,179805270,10200,10200,10200,10200,0
|
||||
20241118,182100,179805270,10200,10200,10200,10200,0
|
||||
20241118,182000,179805270,10200,10200,10200,10200,293
|
||||
20241118,181900,179805270,10200,10200,10200,10200,0
|
||||
20241118,181800,179805270,10200,10200,10200,10200,0
|
||||
20241118,181700,179805270,10200,10200,10200,10200,0
|
||||
20241118,181600,179805270,10200,10200,10200,10200,0
|
||||
20241118,181500,179805270,10200,10200,10200,10200,0
|
||||
20241118,181400,179805270,10200,10200,10200,10200,0
|
||||
20241118,181300,179805270,10200,10200,10200,10200,0
|
||||
20241118,181200,179805270,10200,10200,10200,10200,0
|
||||
20241118,181100,179805270,10200,10200,10200,10200,0
|
||||
20241118,181000,179805270,10200,10200,10200,10200,0
|
||||
20241118,180900,179805270,10200,10200,10200,10200,0
|
||||
20241118,180800,179805270,10200,10200,10200,10200,0
|
||||
20241118,180700,179805270,10200,10200,10200,10200,0
|
||||
20241118,180600,179805270,10200,10200,10200,10200,0
|
||||
20241118,180500,179805270,10200,10200,10200,10200,0
|
||||
20241118,180400,179805270,10200,10200,10200,10200,0
|
||||
20241118,180300,179805270,10200,10200,10200,10200,0
|
||||
20241118,180200,179805270,10200,10200,10200,10200,0
|
||||
20241118,180100,179805270,10200,10200,10200,10200,0
|
||||
20241118,180000,179805270,10200,10200,10200,10200,0
|
||||
20241118,175900,179805270,10200,10200,10200,10200,0
|
||||
20241118,175800,179805270,10200,10200,10200,10200,0
|
||||
20241118,175700,179805270,10200,10200,10200,10200,0
|
||||
20241118,175600,179805270,10200,10200,10200,10200,0
|
||||
20241118,175500,179805270,10200,10200,10200,10200,0
|
||||
20241118,175400,179805270,10200,10200,10200,10200,0
|
||||
20241118,175300,179805270,10200,10200,10200,10200,0
|
||||
20241118,175200,179805270,10200,10200,10200,10200,0
|
||||
20241118,175100,179805270,10200,10200,10200,10200,0
|
||||
20241118,175000,179805270,10200,10200,10200,10200,293
|
||||
20241118,174900,179805270,10200,10200,10200,10200,0
|
||||
20241118,174800,179805270,10200,10200,10200,10200,0
|
||||
20241118,174700,179805270,10200,10200,10200,10200,0
|
||||
20241118,174600,179805270,10200,10200,10200,10200,0
|
||||
20241118,174500,179805270,10200,10200,10200,10200,0
|
||||
20241118,174400,179805270,10200,10200,10200,10200,0
|
||||
20241118,174300,179805270,10200,10200,10200,10200,0
|
||||
20241118,174200,179805270,10200,10200,10200,10200,0
|
||||
20241118,174100,179805270,10200,10200,10200,10200,0
|
||||
20241118,174000,179805270,10200,10200,10200,10200,0
|
||||
20241118,173900,179805270,10200,10200,10200,10200,0
|
||||
20241118,173800,179805270,10200,10200,10200,10200,0
|
||||
20241118,173700,179805270,10200,10200,10200,10200,0
|
||||
20241118,173600,179805270,10200,10200,10200,10200,0
|
||||
20241118,173500,179805270,10200,10200,10200,10200,0
|
||||
20241118,173400,179805270,10200,10200,10200,10200,0
|
||||
20241118,173300,179805270,10200,10200,10200,10200,0
|
||||
20241118,173200,179805270,10200,10200,10200,10200,0
|
||||
20241118,173100,179805270,10200,10200,10200,10200,0
|
||||
20241118,173000,179805270,10200,10200,10200,10200,0
|
||||
20241118,172900,179805270,10200,10200,10200,10200,0
|
||||
20241118,172800,179805270,10200,10200,10200,10200,0
|
||||
20241118,172700,179805270,10200,10200,10200,10200,0
|
||||
20241118,172600,179805270,10200,10200,10200,10200,0
|
||||
20241118,172500,179805270,10200,10200,10200,10200,0
|
||||
20241118,172400,179805270,10200,10200,10200,10200,0
|
||||
20241118,172300,179805270,10200,10200,10200,10200,0
|
||||
20241118,172200,179805270,10200,10200,10200,10200,0
|
||||
20241118,172100,179805270,10200,10200,10200,10200,0
|
||||
20241118,172000,179805270,10200,10200,10200,10200,293
|
||||
20241118,171900,179805270,10200,10200,10200,10200,0
|
||||
20241118,171800,179805270,10200,10200,10200,10200,0
|
||||
20241118,171700,179805270,10200,10200,10200,10200,0
|
||||
20241118,171600,179805270,10200,10200,10200,10200,0
|
||||
20241118,171500,179805270,10200,10200,10200,10200,0
|
||||
20241118,171400,179805270,10200,10200,10200,10200,0
|
||||
20241118,171300,179805270,10200,10200,10200,10200,0
|
||||
20241118,171200,179805270,10200,10200,10200,10200,0
|
||||
20241118,171100,179805270,10200,10200,10200,10200,0
|
||||
20241118,171000,179805270,10200,10200,10200,10200,0
|
||||
20241118,170900,179805270,10200,10200,10200,10200,0
|
||||
20241118,170800,179805270,10200,10200,10200,10200,0
|
||||
20241118,170700,179805270,10200,10200,10200,10200,0
|
||||
20241118,170600,179805270,10200,10200,10200,10200,0
|
||||
20241118,170500,179805270,10200,10200,10200,10200,0
|
||||
20241118,170400,179805270,10200,10200,10200,10200,0
|
||||
20241118,170300,179805270,10200,10200,10200,10200,0
|
||||
20241118,170200,179805270,10200,10200,10200,10200,0
|
||||
20241118,170100,179805270,10200,10200,10200,10200,0
|
||||
20241118,170000,179805270,10200,10200,10200,10200,0
|
||||
20241118,165900,179805270,10200,10200,10200,10200,0
|
||||
20241118,165800,179805270,10200,10200,10200,10200,0
|
||||
20241118,165700,179805270,10200,10200,10200,10200,0
|
||||
20241118,165600,179805270,10200,10200,10200,10200,0
|
||||
20241118,165500,179805270,10200,10200,10200,10200,0
|
||||
20241118,165400,179805270,10200,10200,10200,10200,0
|
||||
20241118,165300,179805270,10200,10200,10200,10200,0
|
||||
20241118,165200,179805270,10200,10200,10200,10200,0
|
||||
20241118,165100,179805270,10200,10200,10200,10200,0
|
||||
20241118,165000,179805270,10200,10200,10200,10200,293
|
||||
20241118,164900,179805270,10200,10200,10200,10200,0
|
||||
20241118,164800,179805270,10200,10200,10200,10200,0
|
||||
20241118,164700,179805270,10200,10200,10200,10200,0
|
||||
20241118,164600,179805270,10200,10200,10200,10200,0
|
||||
20241118,164500,179805270,10200,10200,10200,10200,0
|
||||
20241118,164400,179805270,10200,10200,10200,10200,0
|
||||
20241118,164300,179805270,10200,10200,10200,10200,0
|
||||
20241118,164200,179805270,10200,10200,10200,10200,0
|
||||
20241118,164100,179805270,10200,10200,10200,10200,0
|
||||
20241118,164000,179805270,10200,10200,10200,10200,0
|
||||
20241118,163900,179805270,10200,10200,10200,10200,0
|
||||
20241118,163800,179805270,10200,10200,10200,10200,0
|
||||
20241118,163700,179805270,10200,10200,10200,10200,0
|
||||
20241118,163600,179805270,10200,10200,10200,10200,0
|
||||
20241118,163500,179805270,10200,10200,10200,10200,0
|
||||
20241118,163400,179805270,10200,10200,10200,10200,0
|
||||
20241118,163300,179805270,10200,10200,10200,10200,0
|
||||
20241118,163200,179805270,10200,10200,10200,10200,0
|
||||
20241118,163100,179805270,10200,10200,10200,10200,0
|
||||
20241118,163000,179805270,10200,10200,10200,10200,0
|
||||
20241118,162900,179805270,10200,10200,10200,10200,0
|
||||
20241118,162800,179805270,10200,10200,10200,10200,0
|
||||
20241118,162700,179805270,10200,10200,10200,10200,0
|
||||
20241118,162600,179805270,10200,10200,10200,10200,0
|
||||
20241118,162500,179805270,10200,10200,10200,10200,0
|
||||
20241118,162400,179805270,10200,10200,10200,10200,0
|
||||
20241118,162300,179805270,10200,10200,10200,10200,0
|
||||
20241118,162200,179805270,10200,10200,10200,10200,0
|
||||
20241118,162100,179805270,10200,10200,10200,10200,0
|
||||
20241118,162000,179805270,10200,10200,10200,10200,293
|
||||
20241118,161900,179805270,10200,10200,10200,10200,0
|
||||
20241118,161800,179805270,10200,10200,10200,10200,0
|
||||
20241118,161700,179805270,10200,10200,10200,10200,0
|
||||
20241118,161600,179805270,10200,10200,10200,10200,0
|
||||
20241118,161500,179805270,10200,10200,10200,10200,0
|
||||
20241118,161400,179805270,10200,10200,10200,10200,0
|
||||
20241118,161300,179805270,10200,10200,10200,10200,0
|
||||
20241118,161200,179805270,10200,10200,10200,10200,0
|
||||
20241118,161100,179805270,10200,10200,10200,10200,0
|
||||
20241118,161000,179805270,10200,10200,10200,10200,0
|
||||
20241118,160900,179805270,10200,10200,10200,10200,0
|
||||
20241118,160800,179805270,10200,10200,10200,10200,0
|
||||
20241118,160700,179805270,10200,10200,10200,10200,0
|
||||
20241118,160600,179805270,10200,10200,10200,10200,0
|
||||
20241118,160500,179805270,10200,10200,10200,10200,0
|
||||
20241118,160400,179805270,10200,10200,10200,10200,0
|
||||
20241118,160300,179805270,10200,10200,10200,10200,0
|
||||
20241118,160200,179805270,10200,10200,10200,10200,0
|
||||
20241118,160100,179805270,10200,10200,10200,10200,0
|
||||
20241118,160000,179805270,10200,10200,10200,10200,0
|
||||
20241118,155900,179805270,10200,10200,10200,10200,0
|
||||
20241118,155800,179805270,10200,10200,10200,10200,0
|
||||
20241118,155700,179805270,10200,10200,10200,10200,0
|
||||
20241118,155600,179805270,10200,10200,10200,10200,0
|
||||
20241118,155500,179805270,10200,10200,10200,10200,0
|
||||
20241118,155400,179805270,10200,10200,10200,10200,0
|
||||
20241118,155300,179805270,10200,10200,10200,10200,0
|
||||
20241118,155200,179805270,10200,10200,10200,10200,0
|
||||
20241118,155100,179805270,10200,10200,10200,10200,0
|
||||
20241118,155000,179805270,10200,10200,10200,10200,293
|
||||
20241118,154900,179805270,10200,10200,10200,10200,0
|
||||
20241118,154800,179805270,10200,10200,10200,10200,0
|
||||
20241118,154700,179805270,10200,10200,10200,10200,0
|
||||
20241118,154600,179805270,10200,10200,10200,10200,0
|
||||
20241118,154500,179805270,10200,10200,10200,10200,0
|
||||
20241118,154400,179805270,10200,10200,10200,10200,0
|
||||
20241118,154300,179805270,10200,10200,10200,10200,0
|
||||
20241118,154200,179805270,10200,10200,10200,10200,0
|
||||
20241118,154100,179805270,10200,10200,10200,10200,0
|
||||
20241118,154000,179805270,10200,10200,10200,10200,0
|
||||
20241118,153900,179805270,10200,10200,10200,10200,0
|
||||
20241118,153800,179805270,10200,10200,10200,10200,0
|
||||
20241118,153700,179805270,10200,10200,10200,10200,0
|
||||
20241118,153600,179805270,10200,10200,10200,10200,0
|
||||
20241118,153500,179805270,10200,10200,10200,10200,0
|
||||
20241118,153400,179805270,10200,10200,10200,10200,0
|
||||
20241118,153300,179805270,10200,10200,10200,10200,0
|
||||
20241118,153200,179805270,10200,10200,10200,10200,0
|
||||
20241118,153100,179805270,10200,10200,10200,10200,0
|
||||
20241118,153000,179805270,10200,10200,10200,10200,293
|
||||
20241118,152900,176816670,10130,10130,10130,10130,0
|
||||
20241118,152800,176816670,10130,10130,10130,10130,0
|
||||
20241118,152700,176816670,10130,10130,10130,10130,0
|
||||
20241118,152600,176816670,10130,10130,10130,10130,0
|
||||
20241118,152500,176816670,10130,10130,10130,10130,0
|
||||
20241118,152400,176816670,10130,10130,10130,10130,0
|
||||
20241118,152300,176816670,10130,10130,10130,10130,0
|
||||
20241118,152200,176816670,10130,10130,10130,10130,0
|
||||
20241118,152100,176816670,10130,10130,10130,10130,0
|
||||
20241118,152000,176816670,10130,10130,10130,10130,0
|
||||
20241118,151900,176816670,10130,10130,10130,10130,1
|
||||
20241118,151800,176806540,10130,10130,10130,10130,12
|
||||
20241118,151700,176684980,10190,10130,10190,10130,29
|
||||
20241118,151600,176391150,10190,10170,10190,10170,7
|
||||
20241118,151500,176319900,10170,10170,10170,10170,3
|
||||
20241118,151400,176289390,10150,10150,10150,10150,10
|
||||
20241118,151300,176187890,10150,10250,10250,10150,27
|
||||
20241118,151200,175913640,10250,10150,10250,10150,14
|
||||
20241118,151100,175770890,10150,10200,10200,10140,48
|
||||
20241118,151000,175283070,10200,10150,10210,10140,79
|
||||
20241118,150900,174480750,10110,10150,10150,10110,31
|
||||
20241118,150800,174167230,10130,10110,10130,10110,5
|
||||
20241118,150700,174116630,10120,10150,10150,10120,8
|
||||
20241118,150600,174035620,10150,10150,10150,10150,8
|
||||
20241118,150500,173954420,10100,10140,10140,10100,30
|
||||
20241118,150400,173651300,10130,10140,10140,10130,6
|
||||
20241118,150300,173590500,10150,10160,10160,10150,5
|
||||
20241118,150200,173539730,10160,10140,10160,10140,48
|
||||
20241118,150100,173052120,10100,10140,10140,10100,31
|
||||
20241118,150000,172738820,10140,10100,10140,10090,996
|
||||
20241118,145900,162678640,10100,10100,10100,10100,10
|
||||
20241118,145800,162577640,10090,10090,10090,10090,28
|
||||
20241118,145700,162295120,10100,10100,10100,10100,1
|
||||
20241118,145600,162285020,10130,10130,10130,10130,0
|
||||
20241118,145500,162285020,10130,10100,10130,10100,82
|
||||
20241118,145400,161455440,10110,10090,10110,10090,37
|
||||
20241118,145300,161081930,10100,10100,10100,10100,1
|
||||
20241118,145200,161071830,10090,10090,10090,10090,1
|
||||
20241118,145100,161061740,10100,10100,10100,10100,11
|
||||
20241118,145000,160950640,10090,10090,10100,10090,67
|
||||
20241118,144900,160274600,10100,10100,10100,10100,2
|
||||
20241118,144800,160254400,10100,10100,10100,10100,10
|
||||
20241118,144700,160153400,10100,10100,10100,10100,3
|
||||
20241118,144600,160123100,10100,10100,10100,10100,26
|
||||
20241118,144500,159860500,10100,10100,10100,10100,0
|
||||
20241118,144400,159860500,10100,10110,10110,10100,11
|
||||
20241118,144300,159749370,10100,10110,10110,10100,5
|
||||
20241118,144200,159698860,10110,10120,10120,10110,30
|
||||
20241118,144100,159395520,10120,10120,10120,10120,1
|
||||
20241118,144000,159385400,10120,10120,10120,10120,11
|
||||
20241118,143900,159274080,10120,10130,10130,10110,27
|
||||
20241118,143800,159001040,10120,10100,10120,10100,7
|
||||
20241118,143700,158930300,10100,10100,10100,10100,0
|
||||
20241118,143600,158930300,10100,10090,10100,10090,9
|
||||
20241118,143500,158839480,10080,10110,10110,10080,30
|
||||
20241118,143400,158536990,10080,10080,10080,10080,38
|
||||
20241118,143300,158153950,10110,10100,10110,10100,10
|
||||
20241118,143200,158052930,10100,10100,10100,10100,2
|
||||
20241118,143100,158032730,10080,10110,10110,10080,64
|
||||
20241118,143000,157386440,10100,10100,10100,10100,4
|
||||
20241118,142900,157346040,10090,10090,10090,10090,9
|
||||
20241118,142800,157255230,10100,10090,10100,10090,4
|
||||
20241118,142700,157214840,10080,10080,10080,10080,27
|
||||
20241118,142600,156942680,10090,10090,10090,10090,2
|
||||
20241118,142500,156922500,10080,10070,10080,10070,12
|
||||
20241118,142400,156801550,10080,10080,10080,10070,35
|
||||
20241118,142300,156448770,10080,10080,10080,10080,9
|
||||
20241118,142200,156358050,10080,10080,10080,10080,9
|
||||
20241118,142100,156267330,10090,10090,10090,10090,2
|
||||
20241118,142000,156247150,10070,10080,10090,10070,43
|
||||
20241118,141900,155813940,10070,10070,10070,10070,48
|
||||
20241118,141800,155330580,10070,10090,10090,10070,1352
|
||||
20241118,141700,141697120,10090,10090,10090,10090,1
|
||||
20241118,141600,141687030,10090,10100,10100,10090,54
|
||||
20241118,141500,141142100,10100,10100,10100,10100,0
|
||||
20241118,141400,141142100,10100,10100,10100,10100,231
|
||||
20241118,141300,138809000,10100,10100,10100,10100,14
|
||||
20241118,141200,138667600,10100,10100,10100,10100,38
|
||||
20241118,141100,138283800,10100,10100,10100,10100,3
|
||||
20241118,141000,138253500,10100,10100,10100,10100,9
|
||||
20241118,140900,138162600,10100,10100,10100,10100,5
|
||||
20241118,140800,138112100,10100,10100,10100,10100,32
|
||||
20241118,140700,137788900,10100,10100,10100,10100,9
|
||||
20241118,140600,137698000,10110,10100,10110,10100,8
|
||||
20241118,140500,137617150,10100,10100,10100,10100,30
|
||||
20241118,140400,137314150,10110,10110,10110,10110,2
|
||||
20241118,140300,137293930,10110,10110,10110,10110,10
|
||||
20241118,140200,137192830,10110,10110,10110,10110,44
|
||||
20241118,140100,136747990,10110,10120,10120,10110,77
|
||||
20241118,140000,135969030,10120,10120,10120,10120,2
|
||||
20241118,135900,135948790,10120,10120,10120,10120,8
|
||||
20241118,135800,135867830,10120,10120,10120,10120,0
|
||||
20241118,135700,135867830,10120,10120,10160,10120,31
|
||||
20241118,135600,135554000,10120,10120,10120,10120,0
|
||||
20241118,135500,135554000,10120,10140,10140,10120,15
|
||||
20241118,135400,135402120,10160,10160,10160,10160,0
|
||||
20241118,135300,135402120,10160,10110,10160,10110,32
|
||||
20241118,135200,135078470,10120,10120,10120,10120,8
|
||||
20241118,135100,134997510,10160,10120,10160,10120,9
|
||||
20241118,135000,134906220,10110,10110,10110,10110,27
|
||||
20241118,134900,134633250,10110,10110,10110,10110,1
|
||||
20241118,134800,134623140,10120,10120,10120,10120,10
|
||||
20241118,134700,134521940,10160,10160,10160,10160,0
|
||||
20241118,134600,134521940,10160,10130,10160,10110,68
|
||||
20241118,134500,133834360,10120,10120,10120,10120,12
|
||||
20241118,134400,133712920,10160,10160,10160,10160,0
|
||||
20241118,134300,133712920,10160,10160,10160,10160,0
|
||||
20241118,134200,133712920,10160,10120,10160,10120,128
|
||||
20241118,134100,132417520,10170,10120,10170,10120,10
|
||||
20241118,134000,132316270,10130,10130,10130,10120,6
|
||||
20241118,133900,132255500,10130,10130,10130,10130,0
|
||||
20241118,133800,132255500,10130,10120,10130,10120,29
|
||||
20241118,133700,131961990,10140,10130,10160,10130,18
|
||||
20241118,133600,131779490,10130,10130,10130,10130,30
|
||||
20241118,133500,131475590,10120,10120,10120,10120,2
|
||||
20241118,133400,131455350,10120,10120,10120,10120,27
|
||||
20241118,133300,131182110,10120,10120,10120,10120,8
|
||||
20241118,133200,131101150,10150,10150,10150,10150,1
|
||||
20241118,133100,131091000,10130,10120,10130,10120,30
|
||||
20241118,133000,130787370,10120,10120,10120,10120,41
|
||||
20241118,132900,130372450,10120,10120,10120,10120,12
|
||||
20241118,132800,130251010,10120,10120,10120,10120,1
|
||||
20241118,132700,130240890,10120,10120,10120,10120,29
|
||||
20241118,132600,129947410,10130,10130,10130,10130,8
|
||||
20241118,132500,129866370,10160,10160,10160,10160,1
|
||||
20241118,132400,129856210,10150,10130,10150,10130,4
|
||||
20241118,132300,129815650,10150,10130,10150,10130,27
|
||||
20241118,132200,129542120,10160,10130,10160,10130,14
|
||||
20241118,132100,129400230,10130,10130,10130,10130,1
|
||||
20241118,132000,129390100,10130,10130,10130,10130,9
|
||||
20241118,131900,129298930,10130,10130,10130,10130,27
|
||||
20241118,131800,129025420,10120,10120,10120,10120,13
|
||||
20241118,131700,128893860,10120,10120,10120,10120,0
|
||||
20241118,131600,128893860,10120,10120,10120,10110,33
|
||||
20241118,131500,128560180,10110,10110,10110,10110,1
|
||||
20241118,131400,128550070,10110,10110,10110,10110,548
|
||||
20241118,131300,123009790,10120,10120,10120,10120,17
|
||||
20241118,131200,122837750,10110,10120,10120,10110,11
|
||||
20241118,131100,122726480,10130,10120,10130,10120,11
|
||||
20241118,131000,122615140,10130,10130,10130,10130,0
|
||||
20241118,130900,122615140,10130,10130,10130,10130,2
|
||||
20241118,130800,122594880,10120,10120,10120,10120,30
|
||||
20241118,130700,122291280,10120,10120,10120,10120,10
|
||||
20241118,130600,122190080,10120,10120,10120,10120,2
|
||||
20241118,130500,122169840,10120,10120,10120,10120,4
|
||||
20241118,130400,122129360,10120,10120,10120,10120,26
|
||||
20241118,130300,121866240,10120,10120,10120,10120,8
|
||||
20241118,130200,121785280,10130,10130,10130,10130,1
|
||||
20241118,130100,121775150,10120,10120,10120,10120,16
|
||||
20241118,130000,121613230,10120,10120,10120,10120,27
|
||||
20241118,125900,121339990,10130,10120,10130,10120,15
|
||||
20241118,125800,121188080,10130,10120,10130,10110,40
|
||||
20241118,125700,120783560,10130,10120,10130,10120,27
|
||||
20241118,125600,120510300,10130,10130,10130,10130,9
|
||||
20241118,125500,120419130,10140,10130,10140,10130,2
|
||||
20241118,125400,120398860,10130,10130,10130,10130,0
|
||||
20241118,125300,120398860,10130,10120,10130,10120,31
|
||||
20241118,125200,120085120,10130,10130,10130,10120,9
|
||||
20241118,125100,119993960,10130,10130,10130,10130,3
|
||||
20241118,125000,119963570,10130,10130,10130,10130,3
|
||||
20241118,124900,119933180,10120,10120,10120,10120,27
|
||||
20241118,124800,119659940,10140,10130,10140,10130,11
|
||||
20241118,124700,119548420,10150,10120,10150,10120,14
|
||||
20241118,124600,119406570,10120,10110,10120,10110,14
|
||||
20241118,124500,119264910,10110,10110,10110,10110,25
|
||||
20241118,124400,119012160,10110,10110,10110,10110,12
|
||||
20241118,124300,118890840,10110,10110,10110,10110,1
|
||||
20241118,124200,118880730,10110,10120,10120,10110,71
|
||||
20241118,124100,118162650,10120,10120,10120,10120,9
|
||||
20241118,124000,118071570,10120,10120,10120,10120,4
|
||||
20241118,123900,118031090,10120,10120,10120,10120,1
|
||||
20241118,123800,118020970,10120,10120,10120,10120,27
|
||||
20241118,123700,117747730,10120,10120,10120,10120,9
|
||||
20241118,123600,117656650,10120,10120,10120,10120,2
|
||||
20241118,123500,117636410,10120,10120,10120,10120,0
|
||||
20241118,123400,117636410,10120,10120,10120,10120,30
|
||||
20241118,123300,117332810,10120,10120,10120,10120,9
|
||||
20241118,123200,117241730,10120,10120,10120,10120,2
|
||||
20241118,123100,117221490,10120,10120,10120,10120,1
|
||||
20241118,123000,117211370,10120,10120,10120,10120,29
|
||||
20241118,122900,116917890,10120,10120,10120,10120,10
|
||||
20241118,122800,116816690,10120,10120,10120,10120,6
|
||||
20241118,122700,116755970,10120,10120,10120,10120,2
|
||||
20241118,122600,116735730,10120,10130,10130,10120,77
|
||||
20241118,122500,115956290,10130,10130,10130,10130,168
|
||||
20241118,122400,114254450,10130,10130,10130,10130,6
|
||||
20241118,122300,114193670,10130,10140,10140,10130,36
|
||||
20241118,122200,113828970,10150,10150,10150,10150,125
|
||||
20241118,122100,112560220,10150,10160,10160,10150,586
|
||||
20241118,122000,106608290,10160,10170,10170,10160,49
|
||||
20241118,121900,106110400,10160,10160,10160,10160,29
|
||||
20241118,121800,105815760,10160,10160,10160,10160,9
|
||||
20241118,121700,105724320,10160,10160,10160,10160,2
|
||||
20241118,121600,105704000,10160,10160,10160,10160,1
|
||||
20241118,121500,105693840,10160,10170,10170,10160,293
|
||||
20241118,121400,102714110,10180,10170,10190,10170,17
|
||||
20241118,121300,102541000,10170,10170,10170,10170,2
|
||||
20241118,121200,102520660,10170,10170,10170,10170,1
|
||||
20241118,121100,102510490,10170,10170,10170,10170,39
|
||||
20241118,121000,102113860,10170,10170,10170,10170,41
|
||||
20241118,120900,101696890,10170,10170,10170,10170,1
|
||||
20241118,120800,101686720,10170,10170,10170,10170,30
|
||||
20241118,120700,101381620,10170,10170,10170,10170,8
|
||||
20241118,120600,101300260,10180,10180,10180,10180,20
|
||||
20241118,120500,101096660,10180,10170,10180,10170,4
|
||||
20241118,120400,101055950,10180,10180,10190,10180,69
|
||||
20241118,120300,100353520,10180,10170,10180,10170,13
|
||||
20241118,120200,100221190,10180,10180,10180,10180,233
|
||||
20241118,120100,97849250,10190,10190,10190,10190,60
|
||||
20241118,120000,97237850,10190,10180,10190,10180,28
|
||||
20241118,115900,96952790,10180,10180,10180,10180,10
|
||||
20241118,115800,96850990,10180,10180,10180,10180,2
|
||||
20241118,115700,96830630,10180,10180,10180,10180,1
|
||||
20241118,115600,96820450,10180,10180,10180,10180,38
|
||||
20241118,115500,96433610,10180,10180,10180,10180,0
|
||||
20241118,115400,96433610,10180,10180,10180,10180,39
|
||||
20241118,115300,96036590,10190,10180,10190,10180,2
|
||||
20241118,115200,96016220,10180,10180,10180,10180,35
|
||||
20241118,115100,95659920,10180,10180,10180,10180,4
|
||||
20241118,115000,95619200,10180,10180,10180,10180,1
|
||||
20241118,114900,95609020,10180,10180,10180,10180,31
|
||||
20241118,114800,95293440,10180,10180,10180,10180,8
|
||||
20241118,114700,95212000,10180,10180,10180,10180,3
|
||||
20241118,114600,95181460,10180,10180,10180,10180,1
|
||||
20241118,114500,95171280,10180,10180,10180,10180,36
|
||||
20241118,114400,94804800,10180,10180,10180,10180,0
|
||||
20241118,114300,94804800,10180,10180,10180,10180,2
|
||||
20241118,114200,94784440,10180,10180,10180,10180,0
|
||||
20241118,114100,94784440,10180,10180,10180,10180,39
|
||||
20241118,114000,94387420,10180,10180,10180,10180,1
|
||||
20241118,113900,94377240,10180,10180,10180,10180,2
|
||||
20241118,113800,94356880,10180,10180,10180,10180,48
|
||||
20241118,113700,93868240,10180,10180,10180,10180,28
|
||||
20241118,113600,93583200,10190,10190,10190,10190,4
|
||||
20241118,113500,93542440,10180,10180,10180,10180,3
|
||||
20241118,113400,93511900,10180,10180,10180,10180,28
|
||||
20241118,113300,93226860,10180,10180,10180,10180,11
|
||||
20241118,113200,93114880,10180,10180,10180,10180,3
|
||||
20241118,113100,93084340,10180,10170,10180,10170,4
|
||||
20241118,113000,93043630,10170,10170,10170,10170,36
|
||||
20241118,112900,92677510,10170,10170,10170,10170,1
|
||||
20241118,112800,92667340,10170,10180,10180,10170,3
|
||||
20241118,112700,92636810,10180,10190,10190,10180,951
|
||||
20241118,112600,82954670,10190,10200,10200,10190,134
|
||||
20241118,112500,81588240,10200,10190,10200,10190,322
|
||||
20241118,112400,78305690,10200,10200,10200,10200,3
|
||||
20241118,112300,78275090,10200,10200,10200,10200,0
|
||||
20241118,112200,78275090,10200,10200,10200,10200,74
|
||||
20241118,112100,77520290,10210,10210,10210,10210,1
|
||||
20241118,112000,77510080,10210,10210,10210,10210,2
|
||||
20241118,111900,77489660,10210,10210,10210,10210,11
|
||||
20241118,111800,77377350,10190,10190,10210,10190,27
|
||||
20241118,111700,77102200,10210,10210,10210,10210,2
|
||||
20241118,111600,77081780,10200,10190,10200,10190,4
|
||||
20241118,111500,77041000,10190,10210,10210,10190,34
|
||||
20241118,111400,76694150,10210,10210,10210,10210,2
|
||||
20241118,111300,76673730,10210,10200,10210,10200,4
|
||||
20241118,111200,76632920,10200,10200,10200,10200,1
|
||||
20241118,111100,76622720,10200,10200,10200,10200,36
|
||||
20241118,111000,76255520,10200,10200,10200,10200,1
|
||||
20241118,110900,76245320,10200,10190,10200,10190,4
|
||||
20241118,110800,76204550,10190,10190,10190,10190,0
|
||||
20241118,110700,76204550,10190,10190,10190,10190,38
|
||||
20241118,110600,75817330,10190,10200,10200,10190,41
|
||||
20241118,110500,75399530,10190,10190,10190,10190,2
|
||||
20241118,110400,75379150,10190,10190,10190,10190,1
|
||||
20241118,110300,75368960,10190,10180,10190,10180,46
|
||||
20241118,110200,74900230,10190,10190,10190,10190,109
|
||||
20241118,110100,73789520,10190,10190,10190,10180,202
|
||||
20241118,110000,71731150,10190,10190,10190,10190,36
|
||||
20241118,105900,71364310,10190,10190,10190,10190,2
|
||||
20241118,105800,71343930,10200,10200,10200,10200,3
|
||||
20241118,105700,71313330,10190,10180,10190,10180,18
|
||||
20241118,105600,71129930,10180,10190,10190,10180,36
|
||||
20241118,105500,70763200,10190,10190,10190,10190,1
|
||||
20241118,105400,70753010,10190,10190,10190,10170,154
|
||||
20241118,105300,69183780,10200,10180,10200,10170,103
|
||||
20241118,105200,68135620,10200,10190,10200,10180,37
|
||||
20241118,105100,67758920,10200,10200,10200,10190,10
|
||||
20241118,105000,67656930,10180,10190,10190,10180,45
|
||||
20241118,104900,67198810,10180,10180,10180,10180,9
|
||||
20241118,104800,67107190,10180,10320,10320,10180,46
|
||||
20241118,104700,66637930,10220,10180,10310,10180,19
|
||||
20241118,104600,66443530,10180,10190,10190,10180,9
|
||||
20241118,104500,66351900,10200,10230,10230,10200,122
|
||||
20241118,104400,65104260,10230,10230,10230,10230,26
|
||||
20241118,104300,64838280,10270,10270,10270,10270,5
|
||||
20241118,104200,64786930,10270,10280,10280,10250,267
|
||||
20241118,104100,62047470,10290,10310,10320,10280,44
|
||||
20241118,104000,61594540,10310,10220,10560,10220,1031
|
||||
20241118,103900,50897250,10210,10200,10210,10200,3
|
||||
20241118,103800,50866640,10200,10200,10200,10200,9
|
||||
20241118,103700,50774840,10190,10190,10200,10180,40
|
||||
20241118,103600,50367520,10210,10190,10210,10180,4
|
||||
20241118,103500,50326750,10180,10180,10180,10180,4
|
||||
20241118,103400,50286030,10180,10180,10180,10180,47
|
||||
20241118,103300,49807570,10180,10200,10200,10180,26
|
||||
20241118,103200,49542640,10200,10200,10200,10200,1
|
||||
20241118,103100,49532440,10200,10200,10200,10200,2
|
||||
20241118,103000,49512040,10190,10190,10190,10190,8
|
||||
20241118,102900,49430520,10190,10180,10190,10180,33
|
||||
20241118,102800,49094270,10180,10180,10180,10180,1
|
||||
20241118,102700,49084090,10180,10180,10180,10180,21
|
||||
20241118,102600,48870310,10170,10180,10180,10170,47
|
||||
20241118,102500,48392140,10210,10210,10210,10210,1
|
||||
20241118,102400,48381930,10210,10200,10250,10200,8
|
||||
20241118,102300,48300210,10180,10180,10180,10180,1
|
||||
20241118,102200,48290030,10180,10180,10180,10180,38
|
||||
20241118,102100,47903190,10250,10190,10250,10190,19
|
||||
20241118,102000,47709460,10180,10180,10180,10180,8
|
||||
20241118,101900,47628020,10170,10170,10170,10170,12
|
||||
20241118,101800,47505980,10160,10160,10160,10160,97
|
||||
20241118,101700,46520460,10160,10160,10160,10160,2
|
||||
20241118,101600,46500140,10160,10160,10160,10160,0
|
||||
20241118,101500,46500140,10160,10170,10170,10160,10
|
||||
20241118,101400,46398520,10170,10190,10190,10170,26
|
||||
20241118,101300,46133900,10190,10190,10190,10190,8
|
||||
20241118,101200,46052380,10190,10190,10190,10190,30
|
||||
20241118,101100,45746680,10210,10210,10210,10210,5
|
||||
20241118,101000,45695630,10190,10190,10190,10190,27
|
||||
20241118,100900,45420500,10220,10220,10220,10220,1
|
||||
20241118,100800,45410280,10190,10180,10190,10180,15
|
||||
20241118,100700,45257550,10180,10190,10190,10180,29
|
||||
20241118,100600,44962100,10200,10200,10200,10200,15
|
||||
20241118,100500,44809100,10180,10180,10180,10180,0
|
||||
20241118,100400,44809100,10180,10170,10180,10170,12
|
||||
20241118,100300,44687030,10170,10180,10180,10170,26
|
||||
20241118,100200,44422370,10190,10210,10280,10170,43
|
||||
20241118,100100,43984290,10240,10170,10270,10170,38
|
||||
20241118,100000,43596420,10160,10160,10160,10160,8
|
||||
20241118,095900,43515140,10180,10200,10200,10180,2
|
||||
20241118,095800,43494760,10170,10160,10290,10130,206
|
||||
20241118,095700,41395670,10160,10160,10160,10160,0
|
||||
20241118,095600,41395670,10160,10160,10160,10160,8
|
||||
20241118,095500,41314390,10160,10160,10180,10160,69
|
||||
20241118,095400,40612900,10160,10160,10160,10160,19
|
||||
20241118,095300,40419860,10160,10160,10160,10160,8
|
||||
20241118,095200,40338580,10160,10160,10160,10160,26
|
||||
20241118,095100,40074420,10180,10160,10180,10160,4
|
||||
20241118,095000,40033750,10160,10160,10160,10160,0
|
||||
20241118,094900,40033750,10160,10160,10160,10160,10
|
||||
20241118,094800,39932150,10160,10160,10160,10160,27
|
||||
20241118,094700,39657830,10160,10170,10170,10160,4
|
||||
20241118,094600,39617180,10160,10160,10160,10160,41
|
||||
20241118,094500,39200620,10160,10170,10170,10160,8
|
||||
20241118,094400,39119280,10170,10180,10180,10170,19
|
||||
20241118,094300,38925880,10180,10180,10180,10180,2
|
||||
20241118,094200,38905520,10180,10180,10180,10180,1
|
||||
20241118,094100,38895340,10170,10170,10170,10170,8
|
||||
20241118,094000,38813980,10170,10180,10180,10170,67
|
||||
20241118,093900,38132320,10170,10170,10170,10170,2
|
||||
20241118,093800,38111980,10170,10170,10170,10170,10
|
||||
20241118,093700,38010280,10160,10160,10160,10160,0
|
||||
20241118,093600,38010280,10160,10160,10160,10160,40
|
||||
20241118,093500,37603880,10170,10170,10170,10170,10
|
||||
20241118,093400,37502180,10180,10180,10180,10180,0
|
||||
20241118,093300,37502180,10180,10160,10180,10160,49
|
||||
20241118,093200,37003880,10190,10190,10190,10190,0
|
||||
20241118,093100,37003880,10190,10160,10190,10160,190
|
||||
20241118,093000,35067840,10120,10200,10210,10120,1374
|
||||
20241118,092900,21146680,10180,10180,10180,10180,26
|
||||
20241118,092800,20882000,10220,10220,10220,10220,0
|
||||
20241118,092700,20882000,10220,10200,10220,10200,209
|
||||
20241118,092600,18749680,10170,10210,10210,10170,408
|
||||
20241118,092500,14593670,10210,10200,10210,10200,31
|
||||
20241118,092400,14277430,10200,10210,10210,10200,17
|
||||
20241118,092300,14103880,10210,10210,10210,10210,10
|
||||
20241118,092200,14001780,10210,10220,10220,10210,4
|
||||
20241118,092100,13960930,10220,10220,10220,10220,8
|
||||
20241118,092000,13879170,10220,10220,10220,10220,13
|
||||
20241118,091900,13746310,10190,10200,10200,10190,14
|
||||
20241118,091800,13603590,10200,10210,10210,10200,23
|
||||
20241118,091700,13368970,10210,10250,10250,10210,60
|
||||
20241118,091600,12755030,10230,10230,10230,10230,0
|
||||
20241118,091500,12755030,10230,10230,10230,10230,8
|
||||
20241118,091400,12673190,10230,10220,10230,10200,54
|
||||
20241118,091300,12121780,10280,10280,10280,10280,0
|
||||
20241118,091200,12121780,10280,10280,10280,10280,5
|
||||
20241118,091100,12070380,10280,10280,10280,10280,0
|
||||
20241118,091000,12070380,10280,10140,10280,10140,33
|
||||
20241118,090900,11734920,10140,10140,10140,10140,0
|
||||
20241118,090800,11734920,10140,10140,10140,10140,8
|
||||
20241118,090700,11653800,10130,10130,10130,10130,0
|
||||
20241118,090600,11653800,10130,10130,10130,10130,25
|
||||
20241118,090500,11400550,10310,10310,10310,10310,0
|
||||
20241118,090400,11400550,10310,10290,10310,10290,1019
|
||||
20241118,090300,904380,10310,10310,10310,10310,0
|
||||
20241118,090200,904380,10310,10110,10310,10110,29
|
||||
20241118,090100,610990,10390,10060,10400,10060,49
|
||||
20241118,090000,115060,10450,10460,10470,10450,11
|
||||
|
Reference in New Issue
Block a user