Update 2024-11-18 2710 candle_min
This commit is contained in:
712
264850/min/candle-20241118.csv
Normal file
712
264850/min/candle-20241118.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205000,1168130905,4675,4675,4675,4675,9263
|
||||
20241118,204900,1168130905,4675,4675,4675,4675,0
|
||||
20241118,204800,1168130905,4675,4675,4675,4675,0
|
||||
20241118,204700,1168130905,4675,4675,4675,4675,0
|
||||
20241118,204600,1168130905,4675,4675,4675,4675,0
|
||||
20241118,204500,1168130905,4675,4675,4675,4675,0
|
||||
20241118,204400,1168130905,4675,4675,4675,4675,0
|
||||
20241118,204300,1168130905,4675,4675,4675,4675,0
|
||||
20241118,204200,1168130905,4675,4675,4675,4675,0
|
||||
20241118,204100,1168130905,4675,4675,4675,4675,0
|
||||
20241118,204000,1168130905,4675,4675,4675,4675,0
|
||||
20241118,203900,1168130905,4675,4675,4675,4675,0
|
||||
20241118,203800,1168130905,4675,4675,4675,4675,0
|
||||
20241118,203700,1168130905,4675,4675,4675,4675,0
|
||||
20241118,203600,1168130905,4675,4675,4675,4675,0
|
||||
20241118,203500,1168130905,4675,4675,4675,4675,0
|
||||
20241118,203400,1168130905,4675,4675,4675,4675,0
|
||||
20241118,203300,1168130905,4675,4675,4675,4675,0
|
||||
20241118,203200,1168130905,4675,4675,4675,4675,0
|
||||
20241118,203100,1168130905,4675,4675,4675,4675,0
|
||||
20241118,203000,1168130905,4675,4675,4675,4675,0
|
||||
20241118,202900,1168130905,4675,4675,4675,4675,0
|
||||
20241118,202800,1168130905,4675,4675,4675,4675,0
|
||||
20241118,202700,1168130905,4675,4675,4675,4675,0
|
||||
20241118,202600,1168130905,4675,4675,4675,4675,0
|
||||
20241118,202500,1168130905,4675,4675,4675,4675,0
|
||||
20241118,202400,1168130905,4675,4675,4675,4675,0
|
||||
20241118,202300,1168130905,4675,4675,4675,4675,0
|
||||
20241118,202200,1168130905,4675,4675,4675,4675,0
|
||||
20241118,202100,1168130905,4675,4675,4675,4675,0
|
||||
20241118,202000,1168130905,4675,4675,4675,4675,9263
|
||||
20241118,201900,1168130905,4675,4675,4675,4675,0
|
||||
20241118,201800,1168130905,4675,4675,4675,4675,0
|
||||
20241118,201700,1168130905,4675,4675,4675,4675,0
|
||||
20241118,201600,1168130905,4675,4675,4675,4675,0
|
||||
20241118,201500,1168130905,4675,4675,4675,4675,0
|
||||
20241118,201400,1168130905,4675,4675,4675,4675,0
|
||||
20241118,201300,1168130905,4675,4675,4675,4675,0
|
||||
20241118,201200,1168130905,4675,4675,4675,4675,0
|
||||
20241118,201100,1168130905,4675,4675,4675,4675,0
|
||||
20241118,201000,1168130905,4675,4675,4675,4675,0
|
||||
20241118,200900,1168130905,4675,4675,4675,4675,0
|
||||
20241118,200800,1168130905,4675,4675,4675,4675,0
|
||||
20241118,200700,1168130905,4675,4675,4675,4675,0
|
||||
20241118,200600,1168130905,4675,4675,4675,4675,0
|
||||
20241118,200500,1168130905,4675,4675,4675,4675,0
|
||||
20241118,200400,1168130905,4675,4675,4675,4675,0
|
||||
20241118,200300,1168130905,4675,4675,4675,4675,0
|
||||
20241118,200200,1168130905,4675,4675,4675,4675,0
|
||||
20241118,200100,1168130905,4675,4675,4675,4675,0
|
||||
20241118,200000,1168130905,4675,4675,4675,4675,0
|
||||
20241118,195900,1168130905,4675,4675,4675,4675,0
|
||||
20241118,195800,1168130905,4675,4675,4675,4675,0
|
||||
20241118,195700,1168130905,4675,4675,4675,4675,0
|
||||
20241118,195600,1168130905,4675,4675,4675,4675,0
|
||||
20241118,195500,1168130905,4675,4675,4675,4675,0
|
||||
20241118,195400,1168130905,4675,4675,4675,4675,0
|
||||
20241118,195300,1168130905,4675,4675,4675,4675,0
|
||||
20241118,195200,1168130905,4675,4675,4675,4675,0
|
||||
20241118,195100,1168130905,4675,4675,4675,4675,0
|
||||
20241118,195000,1168130905,4675,4675,4675,4675,9263
|
||||
20241118,194900,1168130905,4675,4675,4675,4675,0
|
||||
20241118,194800,1168130905,4675,4675,4675,4675,0
|
||||
20241118,194700,1168130905,4675,4675,4675,4675,0
|
||||
20241118,194600,1168130905,4675,4675,4675,4675,0
|
||||
20241118,194500,1168130905,4675,4675,4675,4675,0
|
||||
20241118,194400,1168130905,4675,4675,4675,4675,0
|
||||
20241118,194300,1168130905,4675,4675,4675,4675,0
|
||||
20241118,194200,1168130905,4675,4675,4675,4675,0
|
||||
20241118,194100,1168130905,4675,4675,4675,4675,0
|
||||
20241118,194000,1168130905,4675,4675,4675,4675,0
|
||||
20241118,193900,1168130905,4675,4675,4675,4675,0
|
||||
20241118,193800,1168130905,4675,4675,4675,4675,0
|
||||
20241118,193700,1168130905,4675,4675,4675,4675,0
|
||||
20241118,193600,1168130905,4675,4675,4675,4675,0
|
||||
20241118,193500,1168130905,4675,4675,4675,4675,0
|
||||
20241118,193400,1168130905,4675,4675,4675,4675,0
|
||||
20241118,193300,1168130905,4675,4675,4675,4675,0
|
||||
20241118,193200,1168130905,4675,4675,4675,4675,0
|
||||
20241118,193100,1168130905,4675,4675,4675,4675,0
|
||||
20241118,193000,1168130905,4675,4675,4675,4675,0
|
||||
20241118,192900,1168130905,4675,4675,4675,4675,0
|
||||
20241118,192800,1168130905,4675,4675,4675,4675,0
|
||||
20241118,192700,1168130905,4675,4675,4675,4675,0
|
||||
20241118,192600,1168130905,4675,4675,4675,4675,0
|
||||
20241118,192500,1168130905,4675,4675,4675,4675,0
|
||||
20241118,192400,1168130905,4675,4675,4675,4675,0
|
||||
20241118,192300,1168130905,4675,4675,4675,4675,0
|
||||
20241118,192200,1168130905,4675,4675,4675,4675,0
|
||||
20241118,192100,1168130905,4675,4675,4675,4675,0
|
||||
20241118,192000,1168130905,4675,4675,4675,4675,9263
|
||||
20241118,191900,1168130905,4675,4675,4675,4675,0
|
||||
20241118,191800,1168130905,4675,4675,4675,4675,0
|
||||
20241118,191700,1168130905,4675,4675,4675,4675,0
|
||||
20241118,191600,1168130905,4675,4675,4675,4675,0
|
||||
20241118,191500,1168130905,4675,4675,4675,4675,0
|
||||
20241118,191400,1168130905,4675,4675,4675,4675,0
|
||||
20241118,191300,1168130905,4675,4675,4675,4675,0
|
||||
20241118,191200,1168130905,4675,4675,4675,4675,0
|
||||
20241118,191100,1168130905,4675,4675,4675,4675,0
|
||||
20241118,191000,1168130905,4675,4675,4675,4675,0
|
||||
20241118,190900,1168130905,4675,4675,4675,4675,0
|
||||
20241118,190800,1168130905,4675,4675,4675,4675,0
|
||||
20241118,190700,1168130905,4675,4675,4675,4675,0
|
||||
20241118,190600,1168130905,4675,4675,4675,4675,0
|
||||
20241118,190500,1168130905,4675,4675,4675,4675,0
|
||||
20241118,190400,1168130905,4675,4675,4675,4675,0
|
||||
20241118,190300,1168130905,4675,4675,4675,4675,0
|
||||
20241118,190200,1168130905,4675,4675,4675,4675,0
|
||||
20241118,190100,1168130905,4675,4675,4675,4675,0
|
||||
20241118,190000,1168130905,4675,4675,4675,4675,0
|
||||
20241118,185900,1168130905,4675,4675,4675,4675,0
|
||||
20241118,185800,1168130905,4675,4675,4675,4675,0
|
||||
20241118,185700,1168130905,4675,4675,4675,4675,0
|
||||
20241118,185600,1168130905,4675,4675,4675,4675,0
|
||||
20241118,185500,1168130905,4675,4675,4675,4675,0
|
||||
20241118,185400,1168130905,4675,4675,4675,4675,0
|
||||
20241118,185300,1168130905,4675,4675,4675,4675,0
|
||||
20241118,185200,1168130905,4675,4675,4675,4675,0
|
||||
20241118,185100,1168130905,4675,4675,4675,4675,0
|
||||
20241118,185000,1168130905,4675,4675,4675,4675,9263
|
||||
20241118,184900,1168130905,4675,4675,4675,4675,0
|
||||
20241118,184800,1168130905,4675,4675,4675,4675,0
|
||||
20241118,184700,1168130905,4675,4675,4675,4675,0
|
||||
20241118,184600,1168130905,4675,4675,4675,4675,0
|
||||
20241118,184500,1168130905,4675,4675,4675,4675,0
|
||||
20241118,184400,1168130905,4675,4675,4675,4675,0
|
||||
20241118,184300,1168130905,4675,4675,4675,4675,0
|
||||
20241118,184200,1168130905,4675,4675,4675,4675,0
|
||||
20241118,184100,1168130905,4675,4675,4675,4675,0
|
||||
20241118,184000,1168130905,4675,4675,4675,4675,0
|
||||
20241118,183900,1168130905,4675,4675,4675,4675,0
|
||||
20241118,183800,1168130905,4675,4675,4675,4675,0
|
||||
20241118,183700,1168130905,4675,4675,4675,4675,0
|
||||
20241118,183600,1168130905,4675,4675,4675,4675,0
|
||||
20241118,183500,1168130905,4675,4675,4675,4675,0
|
||||
20241118,183400,1168130905,4675,4675,4675,4675,0
|
||||
20241118,183300,1168130905,4675,4675,4675,4675,0
|
||||
20241118,183200,1168130905,4675,4675,4675,4675,0
|
||||
20241118,183100,1168130905,4675,4675,4675,4675,0
|
||||
20241118,183000,1168130905,4675,4675,4675,4675,0
|
||||
20241118,182900,1168130905,4675,4675,4675,4675,0
|
||||
20241118,182800,1168130905,4675,4675,4675,4675,0
|
||||
20241118,182700,1168130905,4675,4675,4675,4675,0
|
||||
20241118,182600,1168130905,4675,4675,4675,4675,0
|
||||
20241118,182500,1168130905,4675,4675,4675,4675,0
|
||||
20241118,182400,1168130905,4675,4675,4675,4675,0
|
||||
20241118,182300,1168130905,4675,4675,4675,4675,0
|
||||
20241118,182200,1168130905,4675,4675,4675,4675,0
|
||||
20241118,182100,1168130905,4675,4675,4675,4675,0
|
||||
20241118,182000,1168130905,4675,4675,4675,4675,9263
|
||||
20241118,181900,1168130905,4675,4675,4675,4675,0
|
||||
20241118,181800,1168130905,4675,4675,4675,4675,0
|
||||
20241118,181700,1168130905,4675,4675,4675,4675,0
|
||||
20241118,181600,1168130905,4675,4675,4675,4675,0
|
||||
20241118,181500,1168130905,4675,4675,4675,4675,0
|
||||
20241118,181400,1168130905,4675,4675,4675,4675,0
|
||||
20241118,181300,1168130905,4675,4675,4675,4675,0
|
||||
20241118,181200,1168130905,4675,4675,4675,4675,0
|
||||
20241118,181100,1168130905,4675,4675,4675,4675,0
|
||||
20241118,181000,1168130905,4675,4675,4675,4675,0
|
||||
20241118,180900,1168130905,4675,4675,4675,4675,0
|
||||
20241118,180800,1168130905,4675,4675,4675,4675,0
|
||||
20241118,180700,1168130905,4675,4675,4675,4675,0
|
||||
20241118,180600,1168130905,4675,4675,4675,4675,0
|
||||
20241118,180500,1168130905,4675,4675,4675,4675,0
|
||||
20241118,180400,1168130905,4675,4675,4675,4675,0
|
||||
20241118,180300,1168130905,4675,4675,4675,4675,0
|
||||
20241118,180200,1168130905,4675,4675,4675,4675,0
|
||||
20241118,180100,1168130905,4675,4675,4675,4675,0
|
||||
20241118,180000,1168130905,4675,4675,4675,4675,0
|
||||
20241118,175900,1168130905,4675,4675,4675,4675,0
|
||||
20241118,175800,1168130905,4675,4675,4675,4675,0
|
||||
20241118,175700,1168130905,4675,4675,4675,4675,0
|
||||
20241118,175600,1168130905,4675,4675,4675,4675,0
|
||||
20241118,175500,1168130905,4675,4675,4675,4675,0
|
||||
20241118,175400,1168130905,4675,4675,4675,4675,0
|
||||
20241118,175300,1168130905,4675,4675,4675,4675,0
|
||||
20241118,175200,1168130905,4675,4675,4675,4675,0
|
||||
20241118,175100,1168130905,4675,4675,4675,4675,0
|
||||
20241118,175000,1168130905,4675,4675,4675,4675,9263
|
||||
20241118,174900,1168130905,4675,4675,4675,4675,0
|
||||
20241118,174800,1168130905,4675,4675,4675,4675,0
|
||||
20241118,174700,1168130905,4675,4675,4675,4675,0
|
||||
20241118,174600,1168130905,4675,4675,4675,4675,0
|
||||
20241118,174500,1168130905,4675,4675,4675,4675,0
|
||||
20241118,174400,1168130905,4675,4675,4675,4675,0
|
||||
20241118,174300,1168130905,4675,4675,4675,4675,0
|
||||
20241118,174200,1168130905,4675,4675,4675,4675,0
|
||||
20241118,174100,1168130905,4675,4675,4675,4675,0
|
||||
20241118,174000,1168130905,4675,4675,4675,4675,0
|
||||
20241118,173900,1168130905,4675,4675,4675,4675,0
|
||||
20241118,173800,1168130905,4675,4675,4675,4675,0
|
||||
20241118,173700,1168130905,4675,4675,4675,4675,0
|
||||
20241118,173600,1168130905,4675,4675,4675,4675,0
|
||||
20241118,173500,1168130905,4675,4675,4675,4675,0
|
||||
20241118,173400,1168130905,4675,4675,4675,4675,0
|
||||
20241118,173300,1168130905,4675,4675,4675,4675,0
|
||||
20241118,173200,1168130905,4675,4675,4675,4675,0
|
||||
20241118,173100,1168130905,4675,4675,4675,4675,0
|
||||
20241118,173000,1168130905,4675,4675,4675,4675,0
|
||||
20241118,172900,1168130905,4675,4675,4675,4675,0
|
||||
20241118,172800,1168130905,4675,4675,4675,4675,0
|
||||
20241118,172700,1168130905,4675,4675,4675,4675,0
|
||||
20241118,172600,1168130905,4675,4675,4675,4675,0
|
||||
20241118,172500,1168130905,4675,4675,4675,4675,0
|
||||
20241118,172400,1168130905,4675,4675,4675,4675,0
|
||||
20241118,172300,1168130905,4675,4675,4675,4675,0
|
||||
20241118,172200,1168130905,4675,4675,4675,4675,0
|
||||
20241118,172100,1168130905,4675,4675,4675,4675,0
|
||||
20241118,172000,1168130905,4675,4675,4675,4675,9263
|
||||
20241118,171900,1168130905,4675,4675,4675,4675,0
|
||||
20241118,171800,1168130905,4675,4675,4675,4675,0
|
||||
20241118,171700,1168130905,4675,4675,4675,4675,0
|
||||
20241118,171600,1168130905,4675,4675,4675,4675,0
|
||||
20241118,171500,1168130905,4675,4675,4675,4675,0
|
||||
20241118,171400,1168130905,4675,4675,4675,4675,0
|
||||
20241118,171300,1168130905,4675,4675,4675,4675,0
|
||||
20241118,171200,1168130905,4675,4675,4675,4675,0
|
||||
20241118,171100,1168130905,4675,4675,4675,4675,0
|
||||
20241118,171000,1168130905,4675,4675,4675,4675,0
|
||||
20241118,170900,1168130905,4675,4675,4675,4675,0
|
||||
20241118,170800,1168130905,4675,4675,4675,4675,0
|
||||
20241118,170700,1168130905,4675,4675,4675,4675,0
|
||||
20241118,170600,1168130905,4675,4675,4675,4675,0
|
||||
20241118,170500,1168130905,4675,4675,4675,4675,0
|
||||
20241118,170400,1168130905,4675,4675,4675,4675,0
|
||||
20241118,170300,1168130905,4675,4675,4675,4675,0
|
||||
20241118,170200,1168130905,4675,4675,4675,4675,0
|
||||
20241118,170100,1168130905,4675,4675,4675,4675,0
|
||||
20241118,170000,1168130905,4675,4675,4675,4675,0
|
||||
20241118,165900,1168130905,4675,4675,4675,4675,0
|
||||
20241118,165800,1168130905,4675,4675,4675,4675,0
|
||||
20241118,165700,1168130905,4675,4675,4675,4675,0
|
||||
20241118,165600,1168130905,4675,4675,4675,4675,0
|
||||
20241118,165500,1168130905,4675,4675,4675,4675,0
|
||||
20241118,165400,1168130905,4675,4675,4675,4675,0
|
||||
20241118,165300,1168130905,4675,4675,4675,4675,0
|
||||
20241118,165200,1168130905,4675,4675,4675,4675,0
|
||||
20241118,165100,1168130905,4675,4675,4675,4675,0
|
||||
20241118,165000,1168130905,4675,4675,4675,4675,9263
|
||||
20241118,164900,1168130905,4675,4675,4675,4675,0
|
||||
20241118,164800,1168130905,4675,4675,4675,4675,0
|
||||
20241118,164700,1168130905,4675,4675,4675,4675,0
|
||||
20241118,164600,1168130905,4675,4675,4675,4675,0
|
||||
20241118,164500,1168130905,4675,4675,4675,4675,0
|
||||
20241118,164400,1168130905,4675,4675,4675,4675,0
|
||||
20241118,164300,1168130905,4675,4675,4675,4675,0
|
||||
20241118,164200,1168130905,4675,4675,4675,4675,0
|
||||
20241118,164100,1168130905,4675,4675,4675,4675,0
|
||||
20241118,164000,1168130905,4675,4675,4675,4675,0
|
||||
20241118,163900,1168130905,4675,4675,4675,4675,0
|
||||
20241118,163800,1168130905,4675,4675,4675,4675,0
|
||||
20241118,163700,1168130905,4675,4675,4675,4675,0
|
||||
20241118,163600,1168130905,4675,4675,4675,4675,0
|
||||
20241118,163500,1168130905,4675,4675,4675,4675,0
|
||||
20241118,163400,1168130905,4675,4675,4675,4675,0
|
||||
20241118,163300,1168130905,4675,4675,4675,4675,0
|
||||
20241118,163200,1168130905,4675,4675,4675,4675,0
|
||||
20241118,163100,1168130905,4675,4675,4675,4675,0
|
||||
20241118,163000,1168130905,4675,4675,4675,4675,0
|
||||
20241118,162900,1168130905,4675,4675,4675,4675,0
|
||||
20241118,162800,1168130905,4675,4675,4675,4675,0
|
||||
20241118,162700,1168130905,4675,4675,4675,4675,0
|
||||
20241118,162600,1168130905,4675,4675,4675,4675,0
|
||||
20241118,162500,1168130905,4675,4675,4675,4675,0
|
||||
20241118,162400,1168130905,4675,4675,4675,4675,0
|
||||
20241118,162300,1168130905,4675,4675,4675,4675,0
|
||||
20241118,162200,1168130905,4675,4675,4675,4675,0
|
||||
20241118,162100,1168130905,4675,4675,4675,4675,0
|
||||
20241118,162000,1168130905,4675,4675,4675,4675,9263
|
||||
20241118,161900,1168130905,4675,4675,4675,4675,0
|
||||
20241118,161800,1168130905,4675,4675,4675,4675,0
|
||||
20241118,161700,1168130905,4675,4675,4675,4675,0
|
||||
20241118,161600,1168130905,4675,4675,4675,4675,0
|
||||
20241118,161500,1168130905,4675,4675,4675,4675,0
|
||||
20241118,161400,1168130905,4675,4675,4675,4675,0
|
||||
20241118,161300,1168130905,4675,4675,4675,4675,0
|
||||
20241118,161200,1168130905,4675,4675,4675,4675,0
|
||||
20241118,161100,1168130905,4675,4675,4675,4675,0
|
||||
20241118,161000,1168130905,4675,4675,4675,4675,0
|
||||
20241118,160900,1168130905,4675,4675,4675,4675,0
|
||||
20241118,160800,1168130905,4675,4675,4675,4675,0
|
||||
20241118,160700,1168130905,4675,4675,4675,4675,0
|
||||
20241118,160600,1168130905,4675,4675,4675,4675,0
|
||||
20241118,160500,1168130905,4675,4675,4675,4675,0
|
||||
20241118,160400,1168130905,4675,4675,4675,4675,0
|
||||
20241118,160300,1168130905,4675,4675,4675,4675,0
|
||||
20241118,160200,1168130905,4675,4675,4675,4675,0
|
||||
20241118,160100,1168130905,4675,4675,4675,4675,0
|
||||
20241118,160000,1168130905,4675,4675,4675,4675,0
|
||||
20241118,155900,1168130905,4675,4675,4675,4675,0
|
||||
20241118,155800,1168130905,4675,4675,4675,4675,0
|
||||
20241118,155700,1168130905,4675,4675,4675,4675,0
|
||||
20241118,155600,1168130905,4675,4675,4675,4675,0
|
||||
20241118,155500,1168130905,4675,4675,4675,4675,0
|
||||
20241118,155400,1168130905,4675,4675,4675,4675,0
|
||||
20241118,155300,1168130905,4675,4675,4675,4675,0
|
||||
20241118,155200,1168130905,4675,4675,4675,4675,0
|
||||
20241118,155100,1168130905,4675,4675,4675,4675,0
|
||||
20241118,155000,1168130905,4675,4675,4675,4675,9263
|
||||
20241118,154900,1168130905,4675,4675,4675,4675,0
|
||||
20241118,154800,1168130905,4675,4675,4675,4675,0
|
||||
20241118,154700,1168130905,4675,4675,4675,4675,0
|
||||
20241118,154600,1168130905,4675,4675,4675,4675,0
|
||||
20241118,154500,1168130905,4675,4675,4675,4675,0
|
||||
20241118,154400,1168130905,4675,4675,4675,4675,0
|
||||
20241118,154300,1168130905,4675,4675,4675,4675,0
|
||||
20241118,154200,1168130905,4675,4675,4675,4675,0
|
||||
20241118,154100,1168130905,4675,4675,4675,4675,0
|
||||
20241118,154000,1168130905,4675,4675,4675,4675,0
|
||||
20241118,153900,1168130905,4675,4675,4675,4675,0
|
||||
20241118,153800,1168130905,4675,4675,4675,4675,0
|
||||
20241118,153700,1168130905,4675,4675,4675,4675,0
|
||||
20241118,153600,1168130905,4675,4675,4675,4675,0
|
||||
20241118,153500,1168130905,4675,4675,4675,4675,0
|
||||
20241118,153400,1168130905,4675,4675,4675,4675,0
|
||||
20241118,153300,1168130905,4675,4675,4675,4675,0
|
||||
20241118,153200,1168130905,4675,4675,4675,4675,0
|
||||
20241118,153100,1168130905,4675,4675,4675,4675,0
|
||||
20241118,153000,1168130905,4675,4675,4675,4675,9263
|
||||
20241118,152900,1124826380,4660,4660,4660,4660,0
|
||||
20241118,152800,1124826380,4660,4660,4660,4660,0
|
||||
20241118,152700,1124826380,4660,4660,4660,4660,0
|
||||
20241118,152600,1124826380,4660,4660,4660,4660,0
|
||||
20241118,152500,1124826380,4660,4660,4660,4660,0
|
||||
20241118,152400,1124826380,4660,4660,4660,4660,0
|
||||
20241118,152300,1124826380,4660,4660,4660,4660,0
|
||||
20241118,152200,1124826380,4660,4660,4660,4660,0
|
||||
20241118,152100,1124826380,4660,4660,4660,4660,0
|
||||
20241118,152000,1124826380,4660,4660,4660,4660,0
|
||||
20241118,151900,1124826380,4660,4640,4660,4640,201
|
||||
20241118,151800,1123893720,4660,4660,4665,4640,508
|
||||
20241118,151700,1121536435,4660,4665,4665,4660,171
|
||||
20241118,151600,1120738820,4665,4665,4665,4665,27
|
||||
20241118,151500,1120612865,4660,4660,4665,4660,652
|
||||
20241118,151400,1117574535,4660,4645,4660,4645,8613
|
||||
20241118,151300,1077491135,4650,4650,4650,4650,0
|
||||
20241118,151200,1077491135,4650,4630,4650,4630,134
|
||||
20241118,151100,1076869075,4630,4645,4645,4630,11
|
||||
20241118,151000,1076818130,4645,4635,4645,4635,496
|
||||
20241118,150900,1074519125,4635,4635,4635,4635,0
|
||||
20241118,150800,1074519125,4635,4635,4635,4625,3469
|
||||
20241118,150700,1058460245,4650,4645,4650,4645,100
|
||||
20241118,150600,1057995260,4655,4650,4655,4650,2
|
||||
20241118,150500,1057985955,4650,4650,4650,4650,752
|
||||
20241118,150400,1054489155,4650,4635,4650,4635,520
|
||||
20241118,150300,1052078925,4635,4620,4635,4620,301
|
||||
20241118,150200,1050688290,4635,4625,4635,4620,1578
|
||||
20241118,150100,1043392785,4625,4625,4625,4625,934
|
||||
20241118,150000,1039073035,4635,4635,4635,4635,111
|
||||
20241118,145900,1038558550,4635,4625,4635,4625,4
|
||||
20241118,145800,1038540040,4635,4635,4635,4630,1813
|
||||
20241118,145700,1030143655,4625,4625,4625,4625,1107
|
||||
20241118,145600,1025023780,4635,4635,4635,4635,10
|
||||
20241118,145500,1024977430,4635,4635,4635,4635,0
|
||||
20241118,145400,1024977430,4635,4635,4635,4635,0
|
||||
20241118,145300,1024977430,4635,4635,4635,4635,5
|
||||
20241118,145200,1024954255,4630,4635,4635,4625,4482
|
||||
20241118,145100,1004208070,4635,4640,4640,4635,97
|
||||
20241118,145000,1003758470,4650,4650,4650,4650,0
|
||||
20241118,144900,1003758470,4650,4650,4650,4650,0
|
||||
20241118,144800,1003758470,4650,4655,4655,4650,151
|
||||
20241118,144700,1003056315,4650,4650,4650,4650,0
|
||||
20241118,144600,1003056315,4650,4650,4650,4635,628
|
||||
20241118,144500,1000143465,4655,4655,4655,4655,0
|
||||
20241118,144400,1000143465,4655,4650,4655,4650,11
|
||||
20241118,144300,1000092310,4655,4655,4655,4655,0
|
||||
20241118,144200,1000092310,4655,4655,4655,4655,0
|
||||
20241118,144100,1000092310,4655,4640,4655,4640,41
|
||||
20241118,144000,999902055,4640,4640,4640,4640,10
|
||||
20241118,143900,999855655,4650,4650,4650,4650,0
|
||||
20241118,143800,999855655,4650,4640,4650,4640,1159
|
||||
20241118,143700,994466615,4650,4650,4650,4650,108
|
||||
20241118,143600,993964415,4655,4640,4655,4640,331
|
||||
20241118,143500,992426120,4650,4630,4650,4630,256
|
||||
20241118,143400,991240820,4655,4655,4655,4655,1
|
||||
20241118,143300,991236165,4660,4660,4660,4630,1226
|
||||
20241118,143200,985547005,4650,4645,4650,4645,630
|
||||
20241118,143100,982620040,4640,4640,4640,4640,564
|
||||
20241118,143000,980003080,4630,4630,4630,4630,100
|
||||
20241118,142900,979540080,4630,4630,4630,4630,0
|
||||
20241118,142800,979540080,4630,4630,4630,4630,0
|
||||
20241118,142700,979540080,4630,4630,4630,4630,1222
|
||||
20241118,142600,973882220,4625,4625,4625,4625,0
|
||||
20241118,142500,973882220,4625,4625,4625,4625,0
|
||||
20241118,142400,973882220,4625,4625,4625,4625,70
|
||||
20241118,142300,973558470,4640,4630,4640,4625,4223
|
||||
20241118,142200,954019920,4630,4635,4635,4630,1061
|
||||
20241118,142100,949107465,4640,4640,4640,4640,0
|
||||
20241118,142000,949107465,4640,4640,4640,4640,2
|
||||
20241118,141900,949098185,4645,4645,4645,4645,0
|
||||
20241118,141800,949098185,4645,4645,4645,4645,17
|
||||
20241118,141700,949019220,4645,4645,4645,4645,1
|
||||
20241118,141600,949014575,4630,4630,4630,4630,1000
|
||||
20241118,141500,944384575,4645,4645,4645,4645,1
|
||||
20241118,141400,944379930,4630,4630,4630,4630,1636
|
||||
20241118,141300,936805250,4630,4630,4630,4630,280
|
||||
20241118,141200,935508850,4650,4650,4650,4650,0
|
||||
20241118,141100,935508850,4650,4650,4650,4650,0
|
||||
20241118,141000,935508850,4650,4645,4655,4630,1809
|
||||
20241118,140900,927113655,4650,4655,4655,4650,2850
|
||||
20241118,140800,913849420,4665,4665,4665,4665,0
|
||||
20241118,140700,913849420,4665,4665,4665,4665,158
|
||||
20241118,140600,913112350,4665,4665,4665,4665,1
|
||||
20241118,140500,913107685,4665,4660,4665,4660,110
|
||||
20241118,140400,912595035,4660,4655,4660,4655,182
|
||||
20241118,140300,911747220,4655,4655,4655,4655,31
|
||||
20241118,140200,911602915,4660,4660,4660,4660,0
|
||||
20241118,140100,911602915,4660,4660,4660,4660,539
|
||||
20241118,140000,909091175,4660,4660,4660,4660,0
|
||||
20241118,135900,909091175,4660,4660,4660,4660,204
|
||||
20241118,135800,908140535,4660,4660,4660,4660,9
|
||||
20241118,135700,908098595,4660,4660,4660,4660,0
|
||||
20241118,135600,908098595,4660,4660,4660,4660,1000
|
||||
20241118,135500,903438595,4650,4650,4650,4650,90
|
||||
20241118,135400,903020095,4660,4660,4660,4660,31
|
||||
20241118,135300,902875635,4645,4645,4645,4645,0
|
||||
20241118,135200,902875635,4645,4645,4645,4645,24
|
||||
20241118,135100,902764155,4650,4660,4660,4650,2190
|
||||
20241118,135000,892578755,4650,4650,4650,4650,188
|
||||
20241118,134900,891704555,4660,4650,4660,4650,261
|
||||
20241118,134800,890490895,4650,4655,4655,4650,900
|
||||
20241118,134700,886305565,4660,4660,4660,4660,0
|
||||
20241118,134600,886305565,4660,4660,4660,4660,1
|
||||
20241118,134500,886300905,4660,4660,4660,4660,0
|
||||
20241118,134400,886300905,4660,4660,4660,4660,50
|
||||
20241118,134300,886067905,4660,4660,4660,4660,0
|
||||
20241118,134200,886067905,4660,4660,4660,4660,1
|
||||
20241118,134100,886063245,4650,4650,4650,4650,102
|
||||
20241118,134000,885588945,4645,4645,4645,4645,100
|
||||
20241118,133900,885124445,4650,4650,4650,4650,0
|
||||
20241118,133800,885124445,4650,4650,4650,4650,0
|
||||
20241118,133700,885124445,4650,4650,4650,4650,447
|
||||
20241118,133600,883045895,4650,4650,4650,4650,135
|
||||
20241118,133500,882418145,4660,4660,4660,4660,1
|
||||
20241118,133400,882413485,4650,4660,4660,4650,11
|
||||
20241118,133300,882362325,4650,4655,4655,4650,23
|
||||
20241118,133200,882255370,4650,4650,4660,4650,215
|
||||
20241118,133100,881255610,4650,4650,4650,4650,12
|
||||
20241118,133000,881199810,4650,4650,4650,4650,0
|
||||
20241118,132900,881199810,4650,4650,4650,4650,88
|
||||
20241118,132800,880790610,4650,4650,4650,4650,2108
|
||||
20241118,132700,870988410,4650,4650,4650,4650,17
|
||||
20241118,132600,870909360,4650,4650,4650,4650,100
|
||||
20241118,132500,870444360,4665,4665,4665,4665,5
|
||||
20241118,132400,870421035,4650,4650,4650,4650,0
|
||||
20241118,132300,870421035,4650,4650,4650,4650,70
|
||||
20241118,132200,870095535,4665,4670,4670,4665,36
|
||||
20241118,132100,869927475,4670,4670,4670,4670,95
|
||||
20241118,132000,869483825,4670,4670,4670,4670,10
|
||||
20241118,131900,869437125,4650,4650,4650,4650,0
|
||||
20241118,131800,869437125,4650,4655,4655,4650,160
|
||||
20241118,131700,868693115,4675,4650,4675,4650,2
|
||||
20241118,131600,868683790,4650,4670,4670,4650,151
|
||||
20241118,131500,867981455,4670,4670,4670,4670,350
|
||||
20241118,131400,866346955,4670,4670,4670,4670,0
|
||||
20241118,131300,866346955,4670,4670,4670,4670,150
|
||||
20241118,131200,865646455,4670,4665,4670,4665,11
|
||||
20241118,131100,865595105,4660,4660,4660,4660,951
|
||||
20241118,131000,861163445,4660,4660,4660,4660,1
|
||||
20241118,130900,861158785,4650,4650,4660,4650,741
|
||||
20241118,130800,857713125,4660,4660,4660,4660,110
|
||||
20241118,130700,857200525,4660,4660,4660,4660,37
|
||||
20241118,130600,857028105,4660,4660,4660,4645,1316
|
||||
20241118,130500,850910600,4660,4660,4660,4660,42
|
||||
20241118,130400,850714880,4665,4660,4665,4660,219
|
||||
20241118,130300,849694090,4660,4660,4660,4660,100
|
||||
20241118,130200,849228090,4660,4660,4660,4660,1
|
||||
20241118,130100,849223430,4645,4650,4650,4645,2
|
||||
20241118,130000,849214135,4660,4660,4660,4660,1
|
||||
20241118,125900,849209475,4645,4650,4650,4645,500
|
||||
20241118,125800,846886870,4650,4650,4650,4650,1
|
||||
20241118,125700,846882220,4645,4645,4645,4645,77
|
||||
20241118,125600,846524555,4640,4640,4645,4640,854
|
||||
20241118,125500,842561985,4645,4650,4650,4645,2285
|
||||
20241118,125400,831940150,4650,4655,4655,4650,247
|
||||
20241118,125300,830790620,4655,4655,4655,4655,0
|
||||
20241118,125200,830790620,4655,4660,4660,4655,415
|
||||
20241118,125100,828858790,4655,4655,4655,4655,30
|
||||
20241118,125000,828719140,4655,4655,4655,4655,26
|
||||
20241118,124900,828598110,4660,4660,4660,4660,6
|
||||
20241118,124800,828570150,4665,4665,4665,4665,6
|
||||
20241118,124700,828542160,4665,4660,4665,4660,42
|
||||
20241118,124600,828346380,4660,4660,4660,4660,507
|
||||
20241118,124500,825983760,4660,4660,4660,4660,2
|
||||
20241118,124400,825974440,4660,4660,4660,4660,0
|
||||
20241118,124300,825974440,4660,4660,4660,4660,0
|
||||
20241118,124200,825974440,4660,4660,4660,4660,18
|
||||
20241118,124100,825890560,4660,4660,4660,4660,0
|
||||
20241118,124000,825890560,4660,4660,4660,4660,20
|
||||
20241118,123900,825797360,4665,4665,4665,4665,1
|
||||
20241118,123800,825792695,4660,4660,4660,4660,260
|
||||
20241118,123700,824581095,4660,4660,4665,4660,12
|
||||
20241118,123600,824525140,4660,4660,4660,4660,3
|
||||
20241118,123500,824511160,4660,4660,4660,4660,800
|
||||
20241118,123400,820783160,4655,4660,4665,4655,1025
|
||||
20241118,123300,816006790,4660,4660,4660,4660,310
|
||||
20241118,123200,814562190,4670,4670,4670,4670,0
|
||||
20241118,123100,814562190,4670,4660,4675,4655,2172
|
||||
20241118,123000,804446050,4660,4660,4660,4655,576
|
||||
20241118,122900,801761895,4680,4680,4680,4680,781
|
||||
20241118,122800,798106815,4680,4680,4680,4680,1
|
||||
20241118,122700,798102135,4675,4670,4675,4670,400
|
||||
20241118,122600,796233885,4670,4655,4670,4655,107
|
||||
20241118,122500,795735555,4655,4670,4670,4655,9054
|
||||
20241118,122400,753514245,4670,4670,4670,4670,601
|
||||
20241118,122300,750707575,4680,4690,4690,4675,8565
|
||||
20241118,122200,710633630,4695,4695,4695,4695,1
|
||||
20241118,122100,710628935,4695,4695,4695,4695,0
|
||||
20241118,122000,710628935,4695,4695,4695,4695,1
|
||||
20241118,121900,710624240,4695,4690,4695,4690,5
|
||||
20241118,121800,710600785,4695,4695,4695,4695,0
|
||||
20241118,121700,710600785,4695,4690,4695,4690,23
|
||||
20241118,121600,710492910,4695,4695,4695,4695,1
|
||||
20241118,121500,710488215,4690,4690,4690,4690,0
|
||||
20241118,121400,710488215,4690,4695,4695,4690,21
|
||||
20241118,121300,710389625,4695,4695,4695,4695,0
|
||||
20241118,121200,710389625,4695,4695,4695,4695,0
|
||||
20241118,121100,710389625,4695,4695,4695,4695,0
|
||||
20241118,121000,710389625,4695,4695,4695,4695,0
|
||||
20241118,120900,710389625,4695,4695,4695,4695,1
|
||||
20241118,120800,710384930,4690,4690,4690,4690,307
|
||||
20241118,120700,708945100,4690,4685,4690,4685,26
|
||||
20241118,120600,708823285,4690,4690,4690,4690,79
|
||||
20241118,120500,708452775,4685,4685,4685,4685,0
|
||||
20241118,120400,708452775,4685,4685,4685,4680,2994
|
||||
20241118,120300,694428100,4685,4685,4685,4685,160
|
||||
20241118,120200,693678500,4685,4690,4690,4685,1441
|
||||
20241118,120100,686925850,4695,4695,4695,4695,0
|
||||
20241118,120000,686925850,4695,4695,4695,4695,1
|
||||
20241118,115900,686921155,4685,4690,4690,4685,3532
|
||||
20241118,115800,670373185,4690,4690,4690,4690,300
|
||||
20241118,115700,668966185,4690,4690,4690,4690,16
|
||||
20241118,115600,668891145,4705,4705,4705,4705,0
|
||||
20241118,115500,668891145,4705,4705,4705,4705,220
|
||||
20241118,115400,667856045,4705,4705,4705,4705,1
|
||||
20241118,115300,667851340,4685,4695,4695,4685,928
|
||||
20241118,115200,663499860,4705,4710,4710,4690,2223
|
||||
20241118,115100,653065500,4710,4710,4710,4710,5
|
||||
20241118,115000,653041950,4695,4695,4695,4695,30
|
||||
20241118,114900,652901100,4710,4690,4710,4690,675
|
||||
20241118,114800,649726480,4705,4705,4705,4705,0
|
||||
20241118,114700,649726480,4705,4705,4705,4705,0
|
||||
20241118,114600,649726480,4705,4705,4705,4705,10
|
||||
20241118,114500,649679430,4710,4710,4710,4710,2
|
||||
20241118,114400,649670010,4700,4700,4700,4690,191
|
||||
20241118,114300,648772620,4710,4690,4710,4690,71
|
||||
20241118,114200,648439610,4710,4705,4710,4705,100
|
||||
20241118,114100,647968640,4710,4710,4710,4710,0
|
||||
20241118,114000,647968640,4710,4710,4710,4710,105
|
||||
20241118,113900,647474090,4710,4705,4710,4705,515
|
||||
20241118,113800,645050990,4700,4700,4700,4700,282
|
||||
20241118,113700,643725590,4700,4700,4700,4700,2
|
||||
20241118,113600,643716190,4695,4695,4695,4695,576
|
||||
20241118,113500,641011870,4700,4700,4700,4700,0
|
||||
20241118,113400,641011870,4700,4700,4700,4700,107
|
||||
20241118,113300,640508970,4695,4700,4700,4695,52
|
||||
20241118,113200,640264815,4690,4690,4690,4690,223
|
||||
20241118,113100,639218945,4690,4690,4690,4690,3
|
||||
20241118,113000,639204875,4690,4700,4700,4690,1245
|
||||
20241118,112900,633365725,4690,4705,4710,4690,692
|
||||
20241118,112800,630114185,4705,4705,4705,4700,10
|
||||
20241118,112700,630067140,4705,4710,4710,4705,17
|
||||
20241118,112600,629987095,4710,4705,4710,4705,241
|
||||
20241118,112500,628853140,4705,4715,4715,4705,51
|
||||
20241118,112400,628613175,4710,4705,4710,4705,47
|
||||
20241118,112300,628392030,4705,4715,4715,4705,32
|
||||
20241118,112200,628241460,4715,4715,4715,4715,285
|
||||
20241118,112100,626897685,4705,4705,4705,4705,27
|
||||
20241118,112000,626770650,4705,4705,4705,4705,135
|
||||
20241118,111900,626135475,4705,4695,4725,4695,6299
|
||||
20241118,111800,596475260,4700,4695,4700,4695,234
|
||||
20241118,111700,595376515,4700,4695,4700,4695,684
|
||||
20241118,111600,592163965,4700,4695,4700,4695,1494
|
||||
20241118,111500,585144500,4695,4690,4695,4690,2801
|
||||
20241118,111400,571994975,4690,4690,4695,4685,2803
|
||||
20241118,111300,558858550,4685,4685,4685,4685,102
|
||||
20241118,111200,558380680,4685,4685,4685,4685,60
|
||||
20241118,111100,558099580,4690,4685,4690,4685,123
|
||||
20241118,111000,557523300,4690,4680,4690,4680,212
|
||||
20241118,110900,556529030,4685,4685,4685,4685,0
|
||||
20241118,110800,556529030,4685,4685,4685,4685,100
|
||||
20241118,110700,556060530,4690,4690,4690,4690,254
|
||||
20241118,110600,554869270,4690,4685,4690,4685,119
|
||||
20241118,110500,554311255,4685,4670,4685,4670,137
|
||||
20241118,110400,553669485,4670,4675,4675,4670,520
|
||||
20241118,110300,551238490,4685,4695,4695,4680,701
|
||||
20241118,110200,547956410,4695,4690,4695,4690,3
|
||||
20241118,110100,547942330,4695,4690,4695,4685,67
|
||||
20241118,110000,547628085,4695,4690,4695,4690,110
|
||||
20241118,105900,547112135,4695,4695,4695,4680,818
|
||||
20241118,105800,543283855,4690,4690,4690,4690,598
|
||||
20241118,105700,540479235,4690,4690,4690,4690,1066
|
||||
20241118,105600,535479695,4690,4685,4690,4685,2324
|
||||
20241118,105500,524584805,4685,4685,4685,4670,419
|
||||
20241118,105400,522623530,4685,4675,4685,4670,420
|
||||
20241118,105300,520661510,4685,4680,4685,4680,361
|
||||
20241118,105200,518970875,4690,4685,4690,4685,153
|
||||
20241118,105100,518253985,4685,4675,4685,4665,3828
|
||||
20241118,105000,500357355,4680,4680,4680,4680,101
|
||||
20241118,104900,499884675,4680,4670,4680,4670,110
|
||||
20241118,104800,499370925,4655,4660,4660,4655,1536
|
||||
20241118,104700,492213175,4660,4675,4680,4660,514
|
||||
20241118,104600,489811700,4675,4665,4675,4660,1790
|
||||
20241118,104500,481466935,4665,4670,4680,4665,163
|
||||
20241118,104400,480705295,4680,4680,4680,4680,5
|
||||
20241118,104300,480681895,4685,4685,4685,4670,1693
|
||||
20241118,104200,472762865,4690,4690,4690,4670,391
|
||||
20241118,104100,470931675,4690,4670,4690,4670,310
|
||||
20241118,104000,469483775,4690,4685,4690,4670,2398
|
||||
20241118,103900,458249525,4685,4685,4685,4675,2759
|
||||
20241118,103800,445327030,4680,4680,4680,4680,53
|
||||
20241118,103700,445078990,4680,4675,4680,4675,214
|
||||
20241118,103600,444077475,4675,4680,4680,4675,2162
|
||||
20241118,103500,433969630,4680,4680,4680,4680,0
|
||||
20241118,103400,433969630,4680,4680,4680,4680,1940
|
||||
20241118,103300,424890430,4675,4680,4680,4675,604
|
||||
20241118,103200,422065210,4675,4685,4685,4675,1925
|
||||
20241118,103100,413059725,4685,4680,4685,4665,543
|
||||
20241118,103000,410526280,4685,4675,4685,4665,915
|
||||
20241118,102900,406252795,4670,4675,4675,4670,1372
|
||||
20241118,102800,399841055,4665,4680,4680,4665,2848
|
||||
20241118,102700,386526905,4680,4665,4680,4660,2023
|
||||
20241118,102600,377079375,4660,4660,4660,4660,106
|
||||
20241118,102500,376585415,4660,4660,4665,4660,122
|
||||
20241118,102400,376016785,4660,4665,4665,4660,2702
|
||||
20241118,102300,363424455,4665,4665,4670,4665,2535
|
||||
20241118,102200,351598145,4670,4660,4670,4660,1088
|
||||
20241118,102100,346524005,4660,4665,4665,4660,140
|
||||
20241118,102000,345871405,4665,4665,4665,4665,120
|
||||
20241118,101900,345311605,4670,4670,4670,4670,70
|
||||
20241118,101800,344984705,4670,4675,4675,4670,119
|
||||
20241118,101700,344428915,4670,4665,4670,4665,306
|
||||
20241118,101600,343000195,4665,4665,4665,4665,10
|
||||
20241118,101500,342953545,4655,4660,4660,4655,310
|
||||
20241118,101400,341510190,4675,4675,4675,4675,300
|
||||
20241118,101300,340107690,4675,4655,4675,4655,43
|
||||
20241118,101200,339906905,4675,4670,4675,4670,327
|
||||
20241118,101100,338379780,4670,4655,4670,4650,1181
|
||||
20241118,101000,332881870,4665,4675,4675,4660,1874
|
||||
20241118,100900,324135895,4675,4665,4675,4665,1019
|
||||
20241118,100800,319382240,4675,4670,4675,4665,643
|
||||
20241118,100700,316380000,4675,4670,4675,4670,44
|
||||
20241118,100600,316174425,4670,4675,4675,4665,156
|
||||
20241118,100500,315445930,4670,4670,4670,4670,256
|
||||
20241118,100400,314250410,4670,4670,4670,4670,208
|
||||
20241118,100300,313279050,4670,4670,4670,4660,874
|
||||
20241118,100200,309202075,4660,4660,4665,4660,1544
|
||||
20241118,100100,302002330,4660,4665,4665,4660,120
|
||||
20241118,100000,301443105,4655,4655,4655,4655,600
|
||||
20241118,095900,298650105,4660,4660,4660,4660,235
|
||||
20241118,095800,297555005,4665,4665,4665,4665,61
|
||||
20241118,095700,297270440,4665,4650,4665,4650,4
|
||||
20241118,095600,297251825,4645,4655,4665,4645,2754
|
||||
20241118,095500,284421805,4660,4645,4660,4645,65
|
||||
20241118,095400,284119655,4645,4650,4650,4645,2865
|
||||
20241118,095300,270811260,4650,4650,4650,4650,969
|
||||
20241118,095200,266305410,4650,4655,4660,4650,103
|
||||
20241118,095100,265825950,4645,4645,4645,4645,1881
|
||||
20241118,095000,257088705,4630,4630,4630,4630,0
|
||||
20241118,094900,257088705,4630,4630,4630,4630,520
|
||||
20241118,094800,254681105,4645,4665,4665,4635,2174
|
||||
20241118,094700,244570120,4650,4655,4660,4650,1599
|
||||
20241118,094600,237127630,4655,4650,4655,4650,2895
|
||||
20241118,094500,223664600,4640,4645,4650,4640,2240
|
||||
20241118,094400,213269845,4645,4645,4650,4645,111
|
||||
20241118,094300,212754155,4650,4650,4655,4650,52
|
||||
20241118,094200,212512250,4650,4650,4655,4650,52
|
||||
20241118,094100,212270445,4625,4625,4625,4625,50
|
||||
20241118,094000,212039195,4625,4630,4635,4625,2588
|
||||
20241118,093900,200058920,4630,4635,4635,4630,716
|
||||
20241118,093800,196742340,4635,4640,4640,4635,915
|
||||
20241118,093700,192498215,4640,4640,4640,4640,0
|
||||
20241118,093600,192498215,4640,4640,4645,4640,1384
|
||||
20241118,093500,186076415,4645,4655,4655,4640,774
|
||||
20241118,093400,182482100,4655,4670,4670,4655,454
|
||||
20241118,093300,180368130,4670,4680,4680,4655,91
|
||||
20241118,093200,179944200,4685,4675,4685,4675,1001
|
||||
20241118,093100,175262515,4680,4670,4680,4670,600
|
||||
20241118,093000,172455945,4655,4660,4665,4655,1684
|
||||
20241118,092900,164602900,4660,4645,4660,4640,974
|
||||
20241118,092800,160072515,4645,4640,4645,4640,118
|
||||
20241118,092700,159524470,4640,4640,4650,4640,185
|
||||
20241118,092600,158664985,4640,4655,4655,4640,371
|
||||
20241118,092500,156941060,4665,4660,4665,4650,223
|
||||
20241118,092400,155900985,4660,4660,4660,4655,825
|
||||
20241118,092300,152060505,4655,4645,4655,4645,6
|
||||
20241118,092200,152032585,4645,4660,4660,4645,310
|
||||
20241118,092100,150591795,4660,4655,4660,4650,1898
|
||||
20241118,092000,141752925,4655,4660,4660,4655,403
|
||||
20241118,091900,139875280,4650,4650,4650,4640,967
|
||||
20241118,091800,135382975,4660,4655,4660,4655,332
|
||||
20241118,091700,133836470,4655,4650,4665,4650,2234
|
||||
20241118,091600,123427645,4650,4650,4650,4650,814
|
||||
20241118,091500,119642545,4650,4645,4650,4645,1058
|
||||
20241118,091400,114723530,4605,4595,4650,4585,1886
|
||||
20241118,091300,106027155,4605,4580,4605,4580,729
|
||||
20241118,091200,102682305,4560,4580,4580,4560,3944
|
||||
20241118,091100,84693740,4565,4560,4565,4555,767
|
||||
20241118,091000,81198860,4560,4590,4590,4560,1248
|
||||
20241118,090900,75500470,4590,4595,4595,4590,251
|
||||
20241118,090800,74348355,4590,4585,4590,4585,34
|
||||
20241118,090700,74192395,4590,4580,4590,4550,1984
|
||||
20241118,090600,65111150,4580,4585,4585,4580,218
|
||||
20241118,090500,64112665,4550,4560,4560,4545,1873
|
||||
20241118,090400,55581380,4560,4625,4625,4560,1096
|
||||
20241118,090300,50569320,4600,4630,4630,4595,945
|
||||
20241118,090200,46219725,4630,4630,4655,4620,2586
|
||||
20241118,090100,34227430,4630,4560,4630,4560,1478
|
||||
20241118,090000,27430450,4560,4550,4600,4550,5921
|
||||
|
Reference in New Issue
Block a user