Update 2024-11-18 2710 candle_min
This commit is contained in:
712
265560/min/candle-20241118.csv
Normal file
712
265560/min/candle-20241118.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205000,323469500,7100,7100,7100,7100,1050
|
||||
20241118,204900,323469500,7100,7100,7100,7100,0
|
||||
20241118,204800,323469500,7100,7100,7100,7100,0
|
||||
20241118,204700,323469500,7100,7100,7100,7100,0
|
||||
20241118,204600,323469500,7100,7100,7100,7100,0
|
||||
20241118,204500,323469500,7100,7100,7100,7100,0
|
||||
20241118,204400,323469500,7100,7100,7100,7100,0
|
||||
20241118,204300,323469500,7100,7100,7100,7100,0
|
||||
20241118,204200,323469500,7100,7100,7100,7100,0
|
||||
20241118,204100,323469500,7100,7100,7100,7100,0
|
||||
20241118,204000,323469500,7100,7100,7100,7100,0
|
||||
20241118,203900,323469500,7100,7100,7100,7100,0
|
||||
20241118,203800,323469500,7100,7100,7100,7100,0
|
||||
20241118,203700,323469500,7100,7100,7100,7100,0
|
||||
20241118,203600,323469500,7100,7100,7100,7100,0
|
||||
20241118,203500,323469500,7100,7100,7100,7100,0
|
||||
20241118,203400,323469500,7100,7100,7100,7100,0
|
||||
20241118,203300,323469500,7100,7100,7100,7100,0
|
||||
20241118,203200,323469500,7100,7100,7100,7100,0
|
||||
20241118,203100,323469500,7100,7100,7100,7100,0
|
||||
20241118,203000,323469500,7100,7100,7100,7100,0
|
||||
20241118,202900,323469500,7100,7100,7100,7100,0
|
||||
20241118,202800,323469500,7100,7100,7100,7100,0
|
||||
20241118,202700,323469500,7100,7100,7100,7100,0
|
||||
20241118,202600,323469500,7100,7100,7100,7100,0
|
||||
20241118,202500,323469500,7100,7100,7100,7100,0
|
||||
20241118,202400,323469500,7100,7100,7100,7100,0
|
||||
20241118,202300,323469500,7100,7100,7100,7100,0
|
||||
20241118,202200,323469500,7100,7100,7100,7100,0
|
||||
20241118,202100,323469500,7100,7100,7100,7100,0
|
||||
20241118,202000,323469500,7100,7100,7100,7100,1050
|
||||
20241118,201900,323469500,7100,7100,7100,7100,0
|
||||
20241118,201800,323469500,7100,7100,7100,7100,0
|
||||
20241118,201700,323469500,7100,7100,7100,7100,0
|
||||
20241118,201600,323469500,7100,7100,7100,7100,0
|
||||
20241118,201500,323469500,7100,7100,7100,7100,0
|
||||
20241118,201400,323469500,7100,7100,7100,7100,0
|
||||
20241118,201300,323469500,7100,7100,7100,7100,0
|
||||
20241118,201200,323469500,7100,7100,7100,7100,0
|
||||
20241118,201100,323469500,7100,7100,7100,7100,0
|
||||
20241118,201000,323469500,7100,7100,7100,7100,0
|
||||
20241118,200900,323469500,7100,7100,7100,7100,0
|
||||
20241118,200800,323469500,7100,7100,7100,7100,0
|
||||
20241118,200700,323469500,7100,7100,7100,7100,0
|
||||
20241118,200600,323469500,7100,7100,7100,7100,0
|
||||
20241118,200500,323469500,7100,7100,7100,7100,0
|
||||
20241118,200400,323469500,7100,7100,7100,7100,0
|
||||
20241118,200300,323469500,7100,7100,7100,7100,0
|
||||
20241118,200200,323469500,7100,7100,7100,7100,0
|
||||
20241118,200100,323469500,7100,7100,7100,7100,0
|
||||
20241118,200000,323469500,7100,7100,7100,7100,0
|
||||
20241118,195900,323469500,7100,7100,7100,7100,0
|
||||
20241118,195800,323469500,7100,7100,7100,7100,0
|
||||
20241118,195700,323469500,7100,7100,7100,7100,0
|
||||
20241118,195600,323469500,7100,7100,7100,7100,0
|
||||
20241118,195500,323469500,7100,7100,7100,7100,0
|
||||
20241118,195400,323469500,7100,7100,7100,7100,0
|
||||
20241118,195300,323469500,7100,7100,7100,7100,0
|
||||
20241118,195200,323469500,7100,7100,7100,7100,0
|
||||
20241118,195100,323469500,7100,7100,7100,7100,0
|
||||
20241118,195000,323469500,7100,7100,7100,7100,1050
|
||||
20241118,194900,323469500,7100,7100,7100,7100,0
|
||||
20241118,194800,323469500,7100,7100,7100,7100,0
|
||||
20241118,194700,323469500,7100,7100,7100,7100,0
|
||||
20241118,194600,323469500,7100,7100,7100,7100,0
|
||||
20241118,194500,323469500,7100,7100,7100,7100,0
|
||||
20241118,194400,323469500,7100,7100,7100,7100,0
|
||||
20241118,194300,323469500,7100,7100,7100,7100,0
|
||||
20241118,194200,323469500,7100,7100,7100,7100,0
|
||||
20241118,194100,323469500,7100,7100,7100,7100,0
|
||||
20241118,194000,323469500,7100,7100,7100,7100,0
|
||||
20241118,193900,323469500,7100,7100,7100,7100,0
|
||||
20241118,193800,323469500,7100,7100,7100,7100,0
|
||||
20241118,193700,323469500,7100,7100,7100,7100,0
|
||||
20241118,193600,323469500,7100,7100,7100,7100,0
|
||||
20241118,193500,323469500,7100,7100,7100,7100,0
|
||||
20241118,193400,323469500,7100,7100,7100,7100,0
|
||||
20241118,193300,323469500,7100,7100,7100,7100,0
|
||||
20241118,193200,323469500,7100,7100,7100,7100,0
|
||||
20241118,193100,323469500,7100,7100,7100,7100,0
|
||||
20241118,193000,323469500,7100,7100,7100,7100,0
|
||||
20241118,192900,323469500,7100,7100,7100,7100,0
|
||||
20241118,192800,323469500,7100,7100,7100,7100,0
|
||||
20241118,192700,323469500,7100,7100,7100,7100,0
|
||||
20241118,192600,323469500,7100,7100,7100,7100,0
|
||||
20241118,192500,323469500,7100,7100,7100,7100,0
|
||||
20241118,192400,323469500,7100,7100,7100,7100,0
|
||||
20241118,192300,323469500,7100,7100,7100,7100,0
|
||||
20241118,192200,323469500,7100,7100,7100,7100,0
|
||||
20241118,192100,323469500,7100,7100,7100,7100,0
|
||||
20241118,192000,323469500,7100,7100,7100,7100,1050
|
||||
20241118,191900,323469500,7100,7100,7100,7100,0
|
||||
20241118,191800,323469500,7100,7100,7100,7100,0
|
||||
20241118,191700,323469500,7100,7100,7100,7100,0
|
||||
20241118,191600,323469500,7100,7100,7100,7100,0
|
||||
20241118,191500,323469500,7100,7100,7100,7100,0
|
||||
20241118,191400,323469500,7100,7100,7100,7100,0
|
||||
20241118,191300,323469500,7100,7100,7100,7100,0
|
||||
20241118,191200,323469500,7100,7100,7100,7100,0
|
||||
20241118,191100,323469500,7100,7100,7100,7100,0
|
||||
20241118,191000,323469500,7100,7100,7100,7100,0
|
||||
20241118,190900,323469500,7100,7100,7100,7100,0
|
||||
20241118,190800,323469500,7100,7100,7100,7100,0
|
||||
20241118,190700,323469500,7100,7100,7100,7100,0
|
||||
20241118,190600,323469500,7100,7100,7100,7100,0
|
||||
20241118,190500,323469500,7100,7100,7100,7100,0
|
||||
20241118,190400,323469500,7100,7100,7100,7100,0
|
||||
20241118,190300,323469500,7100,7100,7100,7100,0
|
||||
20241118,190200,323469500,7100,7100,7100,7100,0
|
||||
20241118,190100,323469500,7100,7100,7100,7100,0
|
||||
20241118,190000,323469500,7100,7100,7100,7100,0
|
||||
20241118,185900,323469500,7100,7100,7100,7100,0
|
||||
20241118,185800,323469500,7100,7100,7100,7100,0
|
||||
20241118,185700,323469500,7100,7100,7100,7100,0
|
||||
20241118,185600,323469500,7100,7100,7100,7100,0
|
||||
20241118,185500,323469500,7100,7100,7100,7100,0
|
||||
20241118,185400,323469500,7100,7100,7100,7100,0
|
||||
20241118,185300,323469500,7100,7100,7100,7100,0
|
||||
20241118,185200,323469500,7100,7100,7100,7100,0
|
||||
20241118,185100,323469500,7100,7100,7100,7100,0
|
||||
20241118,185000,323469500,7100,7100,7100,7100,1050
|
||||
20241118,184900,323469500,7100,7100,7100,7100,0
|
||||
20241118,184800,323469500,7100,7100,7100,7100,0
|
||||
20241118,184700,323469500,7100,7100,7100,7100,0
|
||||
20241118,184600,323469500,7100,7100,7100,7100,0
|
||||
20241118,184500,323469500,7100,7100,7100,7100,0
|
||||
20241118,184400,323469500,7100,7100,7100,7100,0
|
||||
20241118,184300,323469500,7100,7100,7100,7100,0
|
||||
20241118,184200,323469500,7100,7100,7100,7100,0
|
||||
20241118,184100,323469500,7100,7100,7100,7100,0
|
||||
20241118,184000,323469500,7100,7100,7100,7100,0
|
||||
20241118,183900,323469500,7100,7100,7100,7100,0
|
||||
20241118,183800,323469500,7100,7100,7100,7100,0
|
||||
20241118,183700,323469500,7100,7100,7100,7100,0
|
||||
20241118,183600,323469500,7100,7100,7100,7100,0
|
||||
20241118,183500,323469500,7100,7100,7100,7100,0
|
||||
20241118,183400,323469500,7100,7100,7100,7100,0
|
||||
20241118,183300,323469500,7100,7100,7100,7100,0
|
||||
20241118,183200,323469500,7100,7100,7100,7100,0
|
||||
20241118,183100,323469500,7100,7100,7100,7100,0
|
||||
20241118,183000,323469500,7100,7100,7100,7100,0
|
||||
20241118,182900,323469500,7100,7100,7100,7100,0
|
||||
20241118,182800,323469500,7100,7100,7100,7100,0
|
||||
20241118,182700,323469500,7100,7100,7100,7100,0
|
||||
20241118,182600,323469500,7100,7100,7100,7100,0
|
||||
20241118,182500,323469500,7100,7100,7100,7100,0
|
||||
20241118,182400,323469500,7100,7100,7100,7100,0
|
||||
20241118,182300,323469500,7100,7100,7100,7100,0
|
||||
20241118,182200,323469500,7100,7100,7100,7100,0
|
||||
20241118,182100,323469500,7100,7100,7100,7100,0
|
||||
20241118,182000,323469500,7100,7100,7100,7100,1050
|
||||
20241118,181900,323469500,7100,7100,7100,7100,0
|
||||
20241118,181800,323469500,7100,7100,7100,7100,0
|
||||
20241118,181700,323469500,7100,7100,7100,7100,0
|
||||
20241118,181600,323469500,7100,7100,7100,7100,0
|
||||
20241118,181500,323469500,7100,7100,7100,7100,0
|
||||
20241118,181400,323469500,7100,7100,7100,7100,0
|
||||
20241118,181300,323469500,7100,7100,7100,7100,0
|
||||
20241118,181200,323469500,7100,7100,7100,7100,0
|
||||
20241118,181100,323469500,7100,7100,7100,7100,0
|
||||
20241118,181000,323469500,7100,7100,7100,7100,0
|
||||
20241118,180900,323469500,7100,7100,7100,7100,0
|
||||
20241118,180800,323469500,7100,7100,7100,7100,0
|
||||
20241118,180700,323469500,7100,7100,7100,7100,0
|
||||
20241118,180600,323469500,7100,7100,7100,7100,0
|
||||
20241118,180500,323469500,7100,7100,7100,7100,0
|
||||
20241118,180400,323469500,7100,7100,7100,7100,0
|
||||
20241118,180300,323469500,7100,7100,7100,7100,0
|
||||
20241118,180200,323469500,7100,7100,7100,7100,0
|
||||
20241118,180100,323469500,7100,7100,7100,7100,0
|
||||
20241118,180000,323469500,7100,7100,7100,7100,0
|
||||
20241118,175900,323469500,7100,7100,7100,7100,0
|
||||
20241118,175800,323469500,7100,7100,7100,7100,0
|
||||
20241118,175700,323469500,7100,7100,7100,7100,0
|
||||
20241118,175600,323469500,7100,7100,7100,7100,0
|
||||
20241118,175500,323469500,7100,7100,7100,7100,0
|
||||
20241118,175400,323469500,7100,7100,7100,7100,0
|
||||
20241118,175300,323469500,7100,7100,7100,7100,0
|
||||
20241118,175200,323469500,7100,7100,7100,7100,0
|
||||
20241118,175100,323469500,7100,7100,7100,7100,0
|
||||
20241118,175000,323469500,7100,7100,7100,7100,1050
|
||||
20241118,174900,323469500,7100,7100,7100,7100,0
|
||||
20241118,174800,323469500,7100,7100,7100,7100,0
|
||||
20241118,174700,323469500,7100,7100,7100,7100,0
|
||||
20241118,174600,323469500,7100,7100,7100,7100,0
|
||||
20241118,174500,323469500,7100,7100,7100,7100,0
|
||||
20241118,174400,323469500,7100,7100,7100,7100,0
|
||||
20241118,174300,323469500,7100,7100,7100,7100,0
|
||||
20241118,174200,323469500,7100,7100,7100,7100,0
|
||||
20241118,174100,323469500,7100,7100,7100,7100,0
|
||||
20241118,174000,323469500,7100,7100,7100,7100,0
|
||||
20241118,173900,323469500,7100,7100,7100,7100,0
|
||||
20241118,173800,323469500,7100,7100,7100,7100,0
|
||||
20241118,173700,323469500,7100,7100,7100,7100,0
|
||||
20241118,173600,323469500,7100,7100,7100,7100,0
|
||||
20241118,173500,323469500,7100,7100,7100,7100,0
|
||||
20241118,173400,323469500,7100,7100,7100,7100,0
|
||||
20241118,173300,323469500,7100,7100,7100,7100,0
|
||||
20241118,173200,323469500,7100,7100,7100,7100,0
|
||||
20241118,173100,323469500,7100,7100,7100,7100,0
|
||||
20241118,173000,323469500,7100,7100,7100,7100,0
|
||||
20241118,172900,323469500,7100,7100,7100,7100,0
|
||||
20241118,172800,323469500,7100,7100,7100,7100,0
|
||||
20241118,172700,323469500,7100,7100,7100,7100,0
|
||||
20241118,172600,323469500,7100,7100,7100,7100,0
|
||||
20241118,172500,323469500,7100,7100,7100,7100,0
|
||||
20241118,172400,323469500,7100,7100,7100,7100,0
|
||||
20241118,172300,323469500,7100,7100,7100,7100,0
|
||||
20241118,172200,323469500,7100,7100,7100,7100,0
|
||||
20241118,172100,323469500,7100,7100,7100,7100,0
|
||||
20241118,172000,323469500,7100,7100,7100,7100,1050
|
||||
20241118,171900,323469500,7100,7100,7100,7100,0
|
||||
20241118,171800,323469500,7100,7100,7100,7100,0
|
||||
20241118,171700,323469500,7100,7100,7100,7100,0
|
||||
20241118,171600,323469500,7100,7100,7100,7100,0
|
||||
20241118,171500,323469500,7100,7100,7100,7100,0
|
||||
20241118,171400,323469500,7100,7100,7100,7100,0
|
||||
20241118,171300,323469500,7100,7100,7100,7100,0
|
||||
20241118,171200,323469500,7100,7100,7100,7100,0
|
||||
20241118,171100,323469500,7100,7100,7100,7100,0
|
||||
20241118,171000,323469500,7100,7100,7100,7100,0
|
||||
20241118,170900,323469500,7100,7100,7100,7100,0
|
||||
20241118,170800,323469500,7100,7100,7100,7100,0
|
||||
20241118,170700,323469500,7100,7100,7100,7100,0
|
||||
20241118,170600,323469500,7100,7100,7100,7100,0
|
||||
20241118,170500,323469500,7100,7100,7100,7100,0
|
||||
20241118,170400,323469500,7100,7100,7100,7100,0
|
||||
20241118,170300,323469500,7100,7100,7100,7100,0
|
||||
20241118,170200,323469500,7100,7100,7100,7100,0
|
||||
20241118,170100,323469500,7100,7100,7100,7100,0
|
||||
20241118,170000,323469500,7100,7100,7100,7100,0
|
||||
20241118,165900,323469500,7100,7100,7100,7100,0
|
||||
20241118,165800,323469500,7100,7100,7100,7100,0
|
||||
20241118,165700,323469500,7100,7100,7100,7100,0
|
||||
20241118,165600,323469500,7100,7100,7100,7100,0
|
||||
20241118,165500,323469500,7100,7100,7100,7100,0
|
||||
20241118,165400,323469500,7100,7100,7100,7100,0
|
||||
20241118,165300,323469500,7100,7100,7100,7100,0
|
||||
20241118,165200,323469500,7100,7100,7100,7100,0
|
||||
20241118,165100,323469500,7100,7100,7100,7100,0
|
||||
20241118,165000,323469500,7100,7100,7100,7100,1050
|
||||
20241118,164900,323469500,7100,7100,7100,7100,0
|
||||
20241118,164800,323469500,7100,7100,7100,7100,0
|
||||
20241118,164700,323469500,7100,7100,7100,7100,0
|
||||
20241118,164600,323469500,7100,7100,7100,7100,0
|
||||
20241118,164500,323469500,7100,7100,7100,7100,0
|
||||
20241118,164400,323469500,7100,7100,7100,7100,0
|
||||
20241118,164300,323469500,7100,7100,7100,7100,0
|
||||
20241118,164200,323469500,7100,7100,7100,7100,0
|
||||
20241118,164100,323469500,7100,7100,7100,7100,0
|
||||
20241118,164000,323469500,7100,7100,7100,7100,0
|
||||
20241118,163900,323469500,7100,7100,7100,7100,0
|
||||
20241118,163800,323469500,7100,7100,7100,7100,0
|
||||
20241118,163700,323469500,7100,7100,7100,7100,0
|
||||
20241118,163600,323469500,7100,7100,7100,7100,0
|
||||
20241118,163500,323469500,7100,7100,7100,7100,0
|
||||
20241118,163400,323469500,7100,7100,7100,7100,0
|
||||
20241118,163300,323469500,7100,7100,7100,7100,0
|
||||
20241118,163200,323469500,7100,7100,7100,7100,0
|
||||
20241118,163100,323469500,7100,7100,7100,7100,0
|
||||
20241118,163000,323469500,7100,7100,7100,7100,0
|
||||
20241118,162900,323469500,7100,7100,7100,7100,0
|
||||
20241118,162800,323469500,7100,7100,7100,7100,0
|
||||
20241118,162700,323469500,7100,7100,7100,7100,0
|
||||
20241118,162600,323469500,7100,7100,7100,7100,0
|
||||
20241118,162500,323469500,7100,7100,7100,7100,0
|
||||
20241118,162400,323469500,7100,7100,7100,7100,0
|
||||
20241118,162300,323469500,7100,7100,7100,7100,0
|
||||
20241118,162200,323469500,7100,7100,7100,7100,0
|
||||
20241118,162100,323469500,7100,7100,7100,7100,0
|
||||
20241118,162000,323469500,7100,7100,7100,7100,1050
|
||||
20241118,161900,323469500,7100,7100,7100,7100,0
|
||||
20241118,161800,323469500,7100,7100,7100,7100,0
|
||||
20241118,161700,323469500,7100,7100,7100,7100,0
|
||||
20241118,161600,323469500,7100,7100,7100,7100,0
|
||||
20241118,161500,323469500,7100,7100,7100,7100,0
|
||||
20241118,161400,323469500,7100,7100,7100,7100,0
|
||||
20241118,161300,323469500,7100,7100,7100,7100,0
|
||||
20241118,161200,323469500,7100,7100,7100,7100,0
|
||||
20241118,161100,323469500,7100,7100,7100,7100,0
|
||||
20241118,161000,323469500,7100,7100,7100,7100,0
|
||||
20241118,160900,323469500,7100,7100,7100,7100,0
|
||||
20241118,160800,323469500,7100,7100,7100,7100,0
|
||||
20241118,160700,323469500,7100,7100,7100,7100,0
|
||||
20241118,160600,323469500,7100,7100,7100,7100,0
|
||||
20241118,160500,323469500,7100,7100,7100,7100,0
|
||||
20241118,160400,323469500,7100,7100,7100,7100,0
|
||||
20241118,160300,323469500,7100,7100,7100,7100,0
|
||||
20241118,160200,323469500,7100,7100,7100,7100,0
|
||||
20241118,160100,323469500,7100,7100,7100,7100,0
|
||||
20241118,160000,323469500,7100,7100,7100,7100,0
|
||||
20241118,155900,323469500,7100,7100,7100,7100,0
|
||||
20241118,155800,323469500,7100,7100,7100,7100,0
|
||||
20241118,155700,323469500,7100,7100,7100,7100,0
|
||||
20241118,155600,323469500,7100,7100,7100,7100,0
|
||||
20241118,155500,323469500,7100,7100,7100,7100,0
|
||||
20241118,155400,323469500,7100,7100,7100,7100,0
|
||||
20241118,155300,323469500,7100,7100,7100,7100,0
|
||||
20241118,155200,323469500,7100,7100,7100,7100,0
|
||||
20241118,155100,323469500,7100,7100,7100,7100,0
|
||||
20241118,155000,323469500,7100,7100,7100,7100,1050
|
||||
20241118,154900,323469500,7100,7100,7100,7100,0
|
||||
20241118,154800,323469500,7100,7100,7100,7100,0
|
||||
20241118,154700,323469500,7100,7100,7100,7100,0
|
||||
20241118,154600,323469500,7100,7100,7100,7100,0
|
||||
20241118,154500,323469500,7100,7100,7100,7100,0
|
||||
20241118,154400,323469500,7100,7100,7100,7100,0
|
||||
20241118,154300,323469500,7100,7100,7100,7100,0
|
||||
20241118,154200,323469500,7100,7100,7100,7100,0
|
||||
20241118,154100,323469500,7100,7100,7100,7100,0
|
||||
20241118,154000,323469500,7100,7100,7100,7100,0
|
||||
20241118,153900,323469500,7100,7100,7100,7100,0
|
||||
20241118,153800,323469500,7100,7100,7100,7100,0
|
||||
20241118,153700,323469500,7100,7100,7100,7100,0
|
||||
20241118,153600,323469500,7100,7100,7100,7100,0
|
||||
20241118,153500,323469500,7100,7100,7100,7100,0
|
||||
20241118,153400,323469500,7100,7100,7100,7100,0
|
||||
20241118,153300,323469500,7100,7100,7100,7100,0
|
||||
20241118,153200,323469500,7100,7100,7100,7100,0
|
||||
20241118,153100,323469500,7100,7100,7100,7100,0
|
||||
20241118,153000,323469500,7100,7100,7100,7100,1050
|
||||
20241118,152900,316014500,7110,7110,7110,7110,0
|
||||
20241118,152800,316014500,7110,7110,7110,7110,0
|
||||
20241118,152700,316014500,7110,7110,7110,7110,0
|
||||
20241118,152600,316014500,7110,7110,7110,7110,0
|
||||
20241118,152500,316014500,7110,7110,7110,7110,0
|
||||
20241118,152400,316014500,7110,7110,7110,7110,0
|
||||
20241118,152300,316014500,7110,7110,7110,7110,0
|
||||
20241118,152200,316014500,7110,7110,7110,7110,0
|
||||
20241118,152100,316014500,7110,7110,7110,7110,0
|
||||
20241118,152000,316014500,7110,7110,7110,7110,0
|
||||
20241118,151900,316014500,7110,7100,7110,7100,28
|
||||
20241118,151800,315815660,7110,7110,7110,7110,0
|
||||
20241118,151700,315815660,7110,7110,7110,7110,5
|
||||
20241118,151600,315780110,7110,7110,7110,7110,102
|
||||
20241118,151500,315054890,7110,7110,7110,7110,5
|
||||
20241118,151400,315019340,7110,7110,7110,7110,101
|
||||
20241118,151300,314301230,7110,7100,7110,7100,120
|
||||
20241118,151200,313449030,7090,7090,7090,7090,0
|
||||
20241118,151100,313449030,7090,7100,7100,7090,166
|
||||
20241118,151000,312271440,7090,7090,7090,7090,0
|
||||
20241118,150900,312271440,7090,7090,7090,7090,0
|
||||
20241118,150800,312271440,7090,7070,7090,7070,1150
|
||||
20241118,150700,304137940,7060,7060,7060,7060,290
|
||||
20241118,150600,302090540,7050,7050,7050,7050,0
|
||||
20241118,150500,302090540,7050,7050,7050,7050,0
|
||||
20241118,150400,302090540,7050,7050,7050,7050,0
|
||||
20241118,150300,302090540,7050,7050,7050,7050,0
|
||||
20241118,150200,302090540,7050,7050,7050,7050,0
|
||||
20241118,150100,302090540,7050,7100,7100,7050,1134
|
||||
20241118,150000,294085160,7100,7090,7100,7090,481
|
||||
20241118,145900,290670090,7060,7060,7060,7060,2
|
||||
20241118,145800,290655970,7060,7080,7080,7060,800
|
||||
20241118,145700,285004290,7090,7090,7090,7090,101
|
||||
20241118,145600,284288200,7090,7090,7090,7090,0
|
||||
20241118,145500,284288200,7090,7100,7100,7090,239
|
||||
20241118,145400,282591490,7100,7100,7100,7100,0
|
||||
20241118,145300,282591490,7100,7100,7100,7100,0
|
||||
20241118,145200,282591490,7100,7100,7100,7100,0
|
||||
20241118,145100,282591490,7100,7100,7100,7100,0
|
||||
20241118,145000,282591490,7100,7100,7100,7100,0
|
||||
20241118,144900,282591490,7100,7100,7100,7100,1
|
||||
20241118,144800,282584390,7110,7110,7110,7110,0
|
||||
20241118,144700,282584390,7110,7110,7110,7110,0
|
||||
20241118,144600,282584390,7110,7070,7110,7070,2
|
||||
20241118,144500,282570210,7110,7110,7110,7110,0
|
||||
20241118,144400,282570210,7110,7110,7110,7110,0
|
||||
20241118,144300,282570210,7110,7110,7110,7110,1
|
||||
20241118,144200,282563100,7110,7110,7110,7110,12
|
||||
20241118,144100,282477780,7070,7070,7070,7070,0
|
||||
20241118,144000,282477780,7070,7070,7070,7070,0
|
||||
20241118,143900,282477780,7070,7070,7070,7070,2
|
||||
20241118,143800,282463640,7050,7050,7050,7050,0
|
||||
20241118,143700,282463640,7050,7050,7050,7050,0
|
||||
20241118,143600,282463640,7050,7050,7050,7050,0
|
||||
20241118,143500,282463640,7050,7050,7050,7050,0
|
||||
20241118,143400,282463640,7050,7050,7050,7050,0
|
||||
20241118,143300,282463640,7050,7050,7050,7050,0
|
||||
20241118,143200,282463640,7050,7050,7050,7050,0
|
||||
20241118,143100,282463640,7050,7050,7050,7050,0
|
||||
20241118,143000,282463640,7050,7110,7110,7050,33
|
||||
20241118,142900,282230930,7110,7110,7110,7110,15
|
||||
20241118,142800,282124280,7110,7110,7110,7110,1
|
||||
20241118,142700,282117170,7040,7040,7040,7040,0
|
||||
20241118,142600,282117170,7040,7080,7080,7040,1710
|
||||
20241118,142500,270069010,7120,7120,7120,7120,10
|
||||
20241118,142400,269997810,7120,7120,7120,7120,1
|
||||
20241118,142300,269990690,7050,7050,7050,7050,61
|
||||
20241118,142200,269560640,7050,7050,7050,7050,0
|
||||
20241118,142100,269560640,7050,7110,7110,7040,1094
|
||||
20241118,142000,261821610,7110,7110,7110,7110,0
|
||||
20241118,141900,261821610,7110,7110,7110,7110,0
|
||||
20241118,141800,261821610,7110,7110,7110,7110,0
|
||||
20241118,141700,261821610,7110,7110,7110,7110,0
|
||||
20241118,141600,261821610,7110,7110,7110,7110,0
|
||||
20241118,141500,261821610,7110,7110,7110,7110,20
|
||||
20241118,141400,261679410,7110,7110,7110,7110,0
|
||||
20241118,141300,261679410,7110,7110,7110,7110,0
|
||||
20241118,141200,261679410,7110,7110,7110,7110,0
|
||||
20241118,141100,261679410,7110,7110,7110,7110,0
|
||||
20241118,141000,261679410,7110,7130,7130,7110,128
|
||||
20241118,140900,260768770,7130,7130,7130,7130,0
|
||||
20241118,140800,260768770,7130,7130,7130,7130,9
|
||||
20241118,140700,260704600,7130,7130,7130,7130,10
|
||||
20241118,140600,260633300,7130,7130,7130,7130,1
|
||||
20241118,140500,260626170,7100,7110,7110,7100,543
|
||||
20241118,140400,256769960,7120,7120,7120,7120,0
|
||||
20241118,140300,256769960,7120,7140,7140,7110,1168
|
||||
20241118,140200,248449930,7160,7160,7160,7160,0
|
||||
20241118,140100,248449930,7160,7160,7160,7160,0
|
||||
20241118,140000,248449930,7160,7160,7160,7160,1
|
||||
20241118,135900,248442770,7140,7140,7140,7140,0
|
||||
20241118,135800,248442770,7140,7140,7140,7140,0
|
||||
20241118,135700,248442770,7140,7150,7150,7140,58
|
||||
20241118,135600,248028150,7140,7140,7140,7140,0
|
||||
20241118,135500,248028150,7140,7140,7140,7140,0
|
||||
20241118,135400,248028150,7140,7140,7140,7140,0
|
||||
20241118,135300,248028150,7140,7140,7140,7140,0
|
||||
20241118,135200,248028150,7140,7140,7140,7140,0
|
||||
20241118,135100,248028150,7140,7140,7140,7140,0
|
||||
20241118,135000,248028150,7140,7150,7150,7140,32
|
||||
20241118,134900,247799660,7140,7140,7140,7140,0
|
||||
20241118,134800,247799660,7140,7140,7140,7140,0
|
||||
20241118,134700,247799660,7140,7140,7140,7140,0
|
||||
20241118,134600,247799660,7140,7150,7150,7140,59
|
||||
20241118,134500,247378300,7160,7160,7160,7160,1
|
||||
20241118,134400,247371140,7140,7160,7160,7140,11
|
||||
20241118,134300,247292400,7140,7140,7140,7140,0
|
||||
20241118,134200,247292400,7140,7140,7140,7140,0
|
||||
20241118,134100,247292400,7140,7140,7140,7140,0
|
||||
20241118,134000,247292400,7140,7140,7140,7140,0
|
||||
20241118,133900,247292400,7140,7140,7140,7140,0
|
||||
20241118,133800,247292400,7140,7140,7140,7140,0
|
||||
20241118,133700,247292400,7140,7140,7140,7140,0
|
||||
20241118,133600,247292400,7140,7140,7140,7140,0
|
||||
20241118,133500,247292400,7140,7140,7140,7140,0
|
||||
20241118,133400,247292400,7140,7140,7140,7140,0
|
||||
20241118,133300,247292400,7140,7140,7140,7140,0
|
||||
20241118,133200,247292400,7140,7140,7140,7140,0
|
||||
20241118,133100,247292400,7140,7140,7140,7140,0
|
||||
20241118,133000,247292400,7140,7140,7140,7140,0
|
||||
20241118,132900,247292400,7140,7140,7140,7140,0
|
||||
20241118,132800,247292400,7140,7140,7140,7140,0
|
||||
20241118,132700,247292400,7140,7140,7140,7140,0
|
||||
20241118,132600,247292400,7140,7140,7140,7140,0
|
||||
20241118,132500,247292400,7140,7140,7140,7140,0
|
||||
20241118,132400,247292400,7140,7140,7140,7140,0
|
||||
20241118,132300,247292400,7140,7140,7140,7140,0
|
||||
20241118,132200,247292400,7140,7140,7140,7140,0
|
||||
20241118,132100,247292400,7140,7160,7160,7140,1000
|
||||
20241118,132000,240150240,7160,7160,7160,7160,0
|
||||
20241118,131900,240150240,7160,7160,7160,7160,0
|
||||
20241118,131800,240150240,7160,7160,7160,7160,0
|
||||
20241118,131700,240150240,7160,7160,7160,7160,3
|
||||
20241118,131600,240128760,7160,7160,7160,7160,0
|
||||
20241118,131500,240128760,7160,7160,7160,7160,0
|
||||
20241118,131400,240128760,7160,7160,7160,7160,0
|
||||
20241118,131300,240128760,7160,7160,7160,7160,1
|
||||
20241118,131200,240121600,7170,7170,7170,7170,0
|
||||
20241118,131100,240121600,7170,7170,7170,7170,1
|
||||
20241118,131000,240114430,7150,7160,7160,7150,32
|
||||
20241118,130900,239885500,7170,7170,7170,7170,5
|
||||
20241118,130800,239849650,7160,7160,7160,7160,1
|
||||
20241118,130700,239842490,7160,7160,7160,7160,1
|
||||
20241118,130600,239835330,7170,7170,7170,7170,0
|
||||
20241118,130500,239835330,7170,7170,7170,7170,0
|
||||
20241118,130400,239835330,7170,7170,7170,7170,0
|
||||
20241118,130300,239835330,7170,7170,7170,7170,0
|
||||
20241118,130200,239835330,7170,7170,7170,7170,0
|
||||
20241118,130100,239835330,7170,7170,7170,7170,0
|
||||
20241118,130000,239835330,7170,7170,7170,7170,7
|
||||
20241118,125900,239785140,7170,7170,7170,7170,5
|
||||
20241118,125800,239749290,7170,7170,7170,7170,1
|
||||
20241118,125700,239742120,7170,7170,7170,7170,0
|
||||
20241118,125600,239742120,7170,7170,7170,7170,0
|
||||
20241118,125500,239742120,7170,7170,7170,7170,418
|
||||
20241118,125400,236745060,7170,7170,7170,7170,0
|
||||
20241118,125300,236745060,7170,7170,7170,7170,70
|
||||
20241118,125200,236243160,7160,7160,7160,7160,0
|
||||
20241118,125100,236243160,7160,7160,7160,7160,0
|
||||
20241118,125000,236243160,7160,7160,7160,7160,0
|
||||
20241118,124900,236243160,7160,7160,7160,7160,0
|
||||
20241118,124800,236243160,7160,7160,7160,7160,0
|
||||
20241118,124700,236243160,7160,7160,7160,7160,0
|
||||
20241118,124600,236243160,7160,7160,7160,7160,0
|
||||
20241118,124500,236243160,7160,7170,7170,7160,716
|
||||
20241118,124400,231110720,7170,7170,7170,7170,1
|
||||
20241118,124300,231103550,7180,7180,7180,7180,0
|
||||
20241118,124200,231103550,7180,7180,7180,7180,0
|
||||
20241118,124100,231103550,7180,7180,7180,7180,0
|
||||
20241118,124000,231103550,7180,7180,7180,7180,0
|
||||
20241118,123900,231103550,7180,7180,7180,7180,0
|
||||
20241118,123800,231103550,7180,7180,7180,7180,0
|
||||
20241118,123700,231103550,7180,7180,7180,7180,73
|
||||
20241118,123600,230579410,7180,7180,7180,7180,1
|
||||
20241118,123500,230572230,7160,7160,7160,7160,1
|
||||
20241118,123400,230565070,7160,7160,7160,7160,0
|
||||
20241118,123300,230565070,7160,7160,7160,7160,33
|
||||
20241118,123200,230328790,7160,7160,7160,7160,0
|
||||
20241118,123100,230328790,7160,7160,7160,7160,0
|
||||
20241118,123000,230328790,7160,7160,7160,7160,32
|
||||
20241118,122900,230099670,7150,7170,7170,7150,1751
|
||||
20241118,122800,217571440,7180,7180,7180,7180,0
|
||||
20241118,122700,217571440,7180,7180,7180,7180,200
|
||||
20241118,122600,216135440,7180,7180,7180,7180,103
|
||||
20241118,122500,215395900,7180,7180,7180,7180,1
|
||||
20241118,122400,215388720,7180,7180,7180,7180,0
|
||||
20241118,122300,215388720,7180,7190,7190,7180,1001
|
||||
20241118,122200,208191540,7180,7180,7180,7180,0
|
||||
20241118,122100,208191540,7180,7180,7180,7180,0
|
||||
20241118,122000,208191540,7180,7190,7190,7180,132
|
||||
20241118,121900,207243050,7200,7200,7200,7200,0
|
||||
20241118,121800,207243050,7200,7200,7200,7200,0
|
||||
20241118,121700,207243050,7200,7200,7200,7200,0
|
||||
20241118,121600,207243050,7200,7200,7200,7200,0
|
||||
20241118,121500,207243050,7200,7200,7200,7200,0
|
||||
20241118,121400,207243050,7200,7200,7200,7200,0
|
||||
20241118,121300,207243050,7200,7200,7200,7200,1
|
||||
20241118,121200,207235850,7210,7210,7210,7210,0
|
||||
20241118,121100,207235850,7210,7210,7210,7210,0
|
||||
20241118,121000,207235850,7210,7210,7210,7210,0
|
||||
20241118,120900,207235850,7210,7210,7210,7210,0
|
||||
20241118,120800,207235850,7210,7210,7210,7210,7
|
||||
20241118,120700,207185380,7200,7200,7200,7200,14
|
||||
20241118,120600,207084580,7200,7200,7200,7200,1
|
||||
20241118,120500,207077380,7210,7210,7210,7210,0
|
||||
20241118,120400,207077380,7210,7210,7210,7210,0
|
||||
20241118,120300,207077380,7210,7210,7210,7210,1
|
||||
20241118,120200,207070170,7200,7200,7200,7200,277
|
||||
20241118,120100,205075770,7210,7210,7210,7210,0
|
||||
20241118,120000,205075770,7210,7210,7210,7200,1015
|
||||
20241118,115900,197758930,7210,7210,7210,7210,0
|
||||
20241118,115800,197758930,7210,7210,7210,7210,10
|
||||
20241118,115700,197686830,7210,7210,7210,7210,0
|
||||
20241118,115600,197686830,7210,7210,7210,7210,0
|
||||
20241118,115500,197686830,7210,7210,7210,7210,3
|
||||
20241118,115400,197665200,7210,7210,7210,7210,0
|
||||
20241118,115300,197665200,7210,7210,7210,7210,1
|
||||
20241118,115200,197657990,7210,7210,7210,7210,0
|
||||
20241118,115100,197657990,7210,7220,7220,7210,189
|
||||
20241118,115000,196294120,7220,7220,7220,7220,32
|
||||
20241118,114900,196063080,7220,7220,7220,7220,0
|
||||
20241118,114800,196063080,7220,7220,7220,7220,300
|
||||
20241118,114700,193897080,7220,7220,7220,7220,0
|
||||
20241118,114600,193897080,7220,7220,7220,7220,0
|
||||
20241118,114500,193897080,7220,7220,7220,7220,0
|
||||
20241118,114400,193897080,7220,7220,7220,7220,0
|
||||
20241118,114300,193897080,7220,7220,7220,7220,0
|
||||
20241118,114200,193897080,7220,7220,7220,7220,0
|
||||
20241118,114100,193897080,7220,7220,7220,7220,10
|
||||
20241118,114000,193824880,7220,7220,7220,7220,0
|
||||
20241118,113900,193824880,7220,7220,7220,7220,0
|
||||
20241118,113800,193824880,7220,7220,7220,7220,1
|
||||
20241118,113700,193817660,7230,7230,7230,7230,1
|
||||
20241118,113600,193810430,7220,7220,7220,7220,0
|
||||
20241118,113500,193810430,7220,7220,7220,7220,2
|
||||
20241118,113400,193795990,7220,7220,7220,7220,0
|
||||
20241118,113300,193795990,7220,7220,7220,7220,0
|
||||
20241118,113200,193795990,7220,7220,7220,7220,0
|
||||
20241118,113100,193795990,7220,7220,7220,7220,0
|
||||
20241118,113000,193795990,7220,7220,7220,7220,0
|
||||
20241118,112900,193795990,7220,7220,7220,7220,1
|
||||
20241118,112800,193788770,7230,7230,7230,7230,0
|
||||
20241118,112700,193788770,7230,7230,7230,7230,0
|
||||
20241118,112600,193788770,7230,7230,7230,7230,0
|
||||
20241118,112500,193788770,7230,7230,7230,7230,0
|
||||
20241118,112400,193788770,7230,7230,7230,7230,0
|
||||
20241118,112300,193788770,7230,7220,7230,7220,7
|
||||
20241118,112200,193738210,7230,7230,7230,7230,0
|
||||
20241118,112100,193738210,7230,7230,7230,7230,1
|
||||
20241118,112000,193730980,7230,7230,7230,7230,0
|
||||
20241118,111900,193730980,7230,7230,7230,7230,0
|
||||
20241118,111800,193730980,7230,7230,7230,7230,50
|
||||
20241118,111700,193369480,7230,7230,7230,7230,0
|
||||
20241118,111600,193369480,7230,7230,7230,7230,4
|
||||
20241118,111500,193340560,7200,7200,7200,7200,0
|
||||
20241118,111400,193340560,7200,7200,7200,7200,0
|
||||
20241118,111300,193340560,7200,7200,7200,7200,0
|
||||
20241118,111200,193340560,7200,7200,7200,7200,0
|
||||
20241118,111100,193340560,7200,7200,7200,7200,0
|
||||
20241118,111000,193340560,7200,7200,7200,7200,37
|
||||
20241118,110900,193074160,7200,7200,7200,7200,0
|
||||
20241118,110800,193074160,7200,7200,7200,7200,0
|
||||
20241118,110700,193074160,7200,7200,7200,7200,0
|
||||
20241118,110600,193074160,7200,7200,7200,7200,37
|
||||
20241118,110500,192807760,7200,7210,7210,7200,50
|
||||
20241118,110400,192447670,7210,7210,7210,7210,0
|
||||
20241118,110300,192447670,7210,7210,7210,7210,0
|
||||
20241118,110200,192447670,7210,7210,7210,7210,37
|
||||
20241118,110100,192180900,7230,7230,7230,7230,1
|
||||
20241118,110000,192173670,7220,7220,7220,7220,213
|
||||
20241118,105900,190635810,7220,7250,7250,7220,51
|
||||
20241118,105800,190267560,7220,7220,7220,7220,37
|
||||
20241118,105700,190000420,7250,7250,7250,7250,0
|
||||
20241118,105600,190000420,7250,7250,7250,7250,1
|
||||
20241118,105500,189993170,7210,7210,7210,7210,0
|
||||
20241118,105400,189993170,7210,7210,7210,7210,37
|
||||
20241118,105300,189726400,7210,7220,7220,7210,51
|
||||
20241118,105200,189358500,7250,7250,7250,7250,0
|
||||
20241118,105100,189358500,7250,7250,7250,7250,12
|
||||
20241118,105000,189271500,7210,7220,7220,7210,38
|
||||
20241118,104900,188997510,7210,7210,7210,7210,18
|
||||
20241118,104800,188867730,7210,7210,7210,7210,0
|
||||
20241118,104700,188867730,7210,7210,7210,7210,50
|
||||
20241118,104600,188507230,7210,7210,7210,7210,38
|
||||
20241118,104500,188233250,7210,7210,7210,7210,1
|
||||
20241118,104400,188226040,7210,7210,7210,7210,0
|
||||
20241118,104300,188226040,7210,7210,7210,7210,57
|
||||
20241118,104200,187815070,7210,7210,7210,7210,38
|
||||
20241118,104100,187541090,7210,7210,7210,7210,50
|
||||
20241118,104000,187180590,7210,7210,7210,7210,0
|
||||
20241118,103900,187180590,7210,7210,7210,7210,0
|
||||
20241118,103800,187180590,7210,7220,7220,7210,38
|
||||
20241118,103700,186906570,7220,7220,7220,7220,0
|
||||
20241118,103600,186906570,7220,7220,7220,7220,1
|
||||
20241118,103500,186899350,7210,7210,7210,7210,1
|
||||
20241118,103400,186892140,7240,7230,7240,7220,612
|
||||
20241118,103300,182467960,7240,7240,7240,7240,1
|
||||
20241118,103200,182460720,7230,7230,7230,7230,0
|
||||
20241118,103100,182460720,7230,7230,7230,7230,0
|
||||
20241118,103000,182460720,7230,7240,7240,7230,358
|
||||
20241118,102900,179868990,7240,7260,7260,7240,13
|
||||
20241118,102800,179774630,7260,7260,7260,7260,2
|
||||
20241118,102700,179760110,7260,7260,7260,7260,0
|
||||
20241118,102600,179760110,7260,7260,7260,7260,0
|
||||
20241118,102500,179760110,7260,7260,7260,7260,0
|
||||
20241118,102400,179760110,7260,7260,7260,7260,0
|
||||
20241118,102300,179760110,7260,7260,7260,7260,1
|
||||
20241118,102200,179752850,7240,7240,7240,7240,2
|
||||
20241118,102100,179738370,7230,7230,7230,7230,0
|
||||
20241118,102000,179738370,7230,7230,7230,7230,0
|
||||
20241118,101900,179738370,7230,7220,7230,7220,50
|
||||
20241118,101800,179376880,7220,7220,7220,7220,0
|
||||
20241118,101700,179376880,7220,7230,7230,7220,28
|
||||
20241118,101600,179174560,7230,7230,7230,7230,45
|
||||
20241118,101500,178849210,7260,7260,7260,7260,1
|
||||
20241118,101400,178841950,7230,7230,7230,7230,20
|
||||
20241118,101300,178697350,7230,7230,7230,7230,0
|
||||
20241118,101200,178697350,7230,7230,7230,7230,0
|
||||
20241118,101100,178697350,7230,7240,7240,7230,181
|
||||
20241118,101000,177388530,7240,7220,7240,7220,132
|
||||
20241118,100900,176433590,7230,7230,7230,7210,1930
|
||||
20241118,100800,162488440,7230,7230,7230,7230,1
|
||||
20241118,100700,162481210,7260,7240,7260,7230,48
|
||||
20241118,100600,162133760,7240,7240,7240,7240,0
|
||||
20241118,100500,162133760,7240,7240,7240,7240,1
|
||||
20241118,100400,162126520,7240,7250,7250,7240,48
|
||||
20241118,100300,161778530,7260,7260,7260,7260,1
|
||||
20241118,100200,161771270,7260,7260,7260,7260,0
|
||||
20241118,100100,161771270,7260,7260,7260,7260,130
|
||||
20241118,100000,160827470,7260,7270,7270,7260,290
|
||||
20241118,095900,158721950,7270,7270,7270,7270,8
|
||||
20241118,095800,158663790,7270,7270,7270,7260,349
|
||||
20241118,095700,156127040,7270,7270,7270,7270,0
|
||||
20241118,095600,156127040,7270,7280,7280,7270,23
|
||||
20241118,095500,155959790,7280,7270,7290,7260,55
|
||||
20241118,095400,155560300,7300,7300,7300,7300,100
|
||||
20241118,095300,154830300,7260,7260,7260,7260,110
|
||||
20241118,095200,154031700,7300,7260,7300,7260,49
|
||||
20241118,095100,153675920,7300,7300,7300,7300,0
|
||||
20241118,095000,153675920,7300,7250,7300,7250,55
|
||||
20241118,094900,153276410,7260,7220,7260,7220,64
|
||||
20241118,094800,152813690,7260,7230,7260,7230,1803
|
||||
20241118,094700,139777970,7230,7230,7230,7230,0
|
||||
20241118,094600,139777970,7230,7240,7240,7230,48
|
||||
20241118,094500,139430850,7240,7240,7240,7240,1
|
||||
20241118,094400,139423610,7250,7250,7250,7250,0
|
||||
20241118,094300,139423610,7250,7290,7290,7250,111
|
||||
20241118,094200,138616800,7280,7270,7290,7270,103
|
||||
20241118,094100,137866890,7270,7260,7270,7260,16
|
||||
20241118,094000,137750660,7260,7240,7260,7240,120
|
||||
20241118,093900,136881530,7240,7240,7240,7240,0
|
||||
20241118,093800,136881530,7240,7240,7240,7240,0
|
||||
20241118,093700,136881530,7240,7240,7240,7240,0
|
||||
20241118,093600,136881530,7240,7240,7240,7240,11
|
||||
20241118,093500,136801890,7220,7240,7240,7220,1001
|
||||
20241118,093400,129574560,7240,7240,7240,7240,2
|
||||
20241118,093300,129560080,7240,7240,7240,7240,0
|
||||
20241118,093200,129560080,7240,7240,7240,7240,22
|
||||
20241118,093100,129400800,7240,7240,7240,7240,0
|
||||
20241118,093000,129400800,7240,7220,7240,7220,21
|
||||
20241118,092900,129249030,7230,7230,7230,7230,24
|
||||
20241118,092800,129075510,7210,7210,7210,7210,0
|
||||
20241118,092700,129075510,7210,7210,7210,7210,137
|
||||
20241118,092600,128087740,7210,7210,7210,7210,0
|
||||
20241118,092500,128087740,7210,7230,7230,7210,31
|
||||
20241118,092400,127863630,7240,7240,7240,7240,145
|
||||
20241118,092300,126813830,7250,7230,7250,7200,852
|
||||
20241118,092200,120651600,7230,7220,7230,7220,2063
|
||||
20241118,092100,105745480,7210,7220,7220,7210,298
|
||||
20241118,092000,103596260,7220,7200,7220,7200,382
|
||||
20241118,091900,100841560,7210,7190,7210,7190,825
|
||||
20241118,091800,94900820,7190,7170,7190,7170,1293
|
||||
20241118,091700,85615700,7180,7170,7180,7170,29
|
||||
20241118,091600,85407730,7180,7170,7180,7170,28
|
||||
20241118,091500,85206930,7180,7170,7180,7170,139
|
||||
20241118,091400,84209320,7160,7160,7160,7160,18
|
||||
20241118,091300,84080440,7160,7160,7160,7160,0
|
||||
20241118,091200,84080440,7160,7180,7180,7160,500
|
||||
20241118,091100,80499130,7190,7190,7190,7180,48
|
||||
20241118,091000,80154190,7190,7180,7190,7180,149
|
||||
20241118,090900,79084360,7180,7180,7180,7180,2
|
||||
20241118,090800,79070000,7200,7150,7200,7150,1109
|
||||
20241118,090700,71130510,7150,7130,7150,7130,919
|
||||
20241118,090600,64562040,7100,7100,7100,7100,189
|
||||
20241118,090500,63220140,7100,7120,7120,7100,267
|
||||
20241118,090400,61324420,7130,7120,7130,7120,8
|
||||
20241118,090300,61267450,7110,7110,7120,7110,30
|
||||
20241118,090200,61054040,7090,7090,7110,7090,1104
|
||||
20241118,090100,53223350,7090,7160,7160,7090,84
|
||||
20241118,090000,52624790,7140,6970,7140,6970,7549
|
||||
|
Reference in New Issue
Block a user