Update 2024-11-18 2710 candle_min
This commit is contained in:
712
266170/min/candle-20241118.csv
Normal file
712
266170/min/candle-20241118.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205000,48519,599,599,599,599,50
|
||||
20241118,204900,48519,599,599,599,599,0
|
||||
20241118,204800,48519,599,599,599,599,0
|
||||
20241118,204700,48519,599,599,599,599,0
|
||||
20241118,204600,48519,599,599,599,599,0
|
||||
20241118,204500,48519,599,599,599,599,0
|
||||
20241118,204400,48519,599,599,599,599,0
|
||||
20241118,204300,48519,599,599,599,599,0
|
||||
20241118,204200,48519,599,599,599,599,0
|
||||
20241118,204100,48519,599,599,599,599,0
|
||||
20241118,204000,48519,599,599,599,599,0
|
||||
20241118,203900,48519,599,599,599,599,0
|
||||
20241118,203800,48519,599,599,599,599,0
|
||||
20241118,203700,48519,599,599,599,599,0
|
||||
20241118,203600,48519,599,599,599,599,0
|
||||
20241118,203500,48519,599,599,599,599,0
|
||||
20241118,203400,48519,599,599,599,599,0
|
||||
20241118,203300,48519,599,599,599,599,0
|
||||
20241118,203200,48519,599,599,599,599,0
|
||||
20241118,203100,48519,599,599,599,599,0
|
||||
20241118,203000,48519,599,599,599,599,0
|
||||
20241118,202900,48519,599,599,599,599,0
|
||||
20241118,202800,48519,599,599,599,599,0
|
||||
20241118,202700,48519,599,599,599,599,0
|
||||
20241118,202600,48519,599,599,599,599,0
|
||||
20241118,202500,48519,599,599,599,599,0
|
||||
20241118,202400,48519,599,599,599,599,0
|
||||
20241118,202300,48519,599,599,599,599,0
|
||||
20241118,202200,48519,599,599,599,599,0
|
||||
20241118,202100,48519,599,599,599,599,0
|
||||
20241118,202000,48519,599,599,599,599,50
|
||||
20241118,201900,48519,599,599,599,599,0
|
||||
20241118,201800,48519,599,599,599,599,0
|
||||
20241118,201700,48519,599,599,599,599,0
|
||||
20241118,201600,48519,599,599,599,599,0
|
||||
20241118,201500,48519,599,599,599,599,0
|
||||
20241118,201400,48519,599,599,599,599,0
|
||||
20241118,201300,48519,599,599,599,599,0
|
||||
20241118,201200,48519,599,599,599,599,0
|
||||
20241118,201100,48519,599,599,599,599,0
|
||||
20241118,201000,48519,599,599,599,599,0
|
||||
20241118,200900,48519,599,599,599,599,0
|
||||
20241118,200800,48519,599,599,599,599,0
|
||||
20241118,200700,48519,599,599,599,599,0
|
||||
20241118,200600,48519,599,599,599,599,0
|
||||
20241118,200500,48519,599,599,599,599,0
|
||||
20241118,200400,48519,599,599,599,599,0
|
||||
20241118,200300,48519,599,599,599,599,0
|
||||
20241118,200200,48519,599,599,599,599,0
|
||||
20241118,200100,48519,599,599,599,599,0
|
||||
20241118,200000,48519,599,599,599,599,0
|
||||
20241118,195900,48519,599,599,599,599,0
|
||||
20241118,195800,48519,599,599,599,599,0
|
||||
20241118,195700,48519,599,599,599,599,0
|
||||
20241118,195600,48519,599,599,599,599,0
|
||||
20241118,195500,48519,599,599,599,599,0
|
||||
20241118,195400,48519,599,599,599,599,0
|
||||
20241118,195300,48519,599,599,599,599,0
|
||||
20241118,195200,48519,599,599,599,599,0
|
||||
20241118,195100,48519,599,599,599,599,0
|
||||
20241118,195000,48519,599,599,599,599,50
|
||||
20241118,194900,48519,599,599,599,599,0
|
||||
20241118,194800,48519,599,599,599,599,0
|
||||
20241118,194700,48519,599,599,599,599,0
|
||||
20241118,194600,48519,599,599,599,599,0
|
||||
20241118,194500,48519,599,599,599,599,0
|
||||
20241118,194400,48519,599,599,599,599,0
|
||||
20241118,194300,48519,599,599,599,599,0
|
||||
20241118,194200,48519,599,599,599,599,0
|
||||
20241118,194100,48519,599,599,599,599,0
|
||||
20241118,194000,48519,599,599,599,599,0
|
||||
20241118,193900,48519,599,599,599,599,0
|
||||
20241118,193800,48519,599,599,599,599,0
|
||||
20241118,193700,48519,599,599,599,599,0
|
||||
20241118,193600,48519,599,599,599,599,0
|
||||
20241118,193500,48519,599,599,599,599,0
|
||||
20241118,193400,48519,599,599,599,599,0
|
||||
20241118,193300,48519,599,599,599,599,0
|
||||
20241118,193200,48519,599,599,599,599,0
|
||||
20241118,193100,48519,599,599,599,599,0
|
||||
20241118,193000,48519,599,599,599,599,0
|
||||
20241118,192900,48519,599,599,599,599,0
|
||||
20241118,192800,48519,599,599,599,599,0
|
||||
20241118,192700,48519,599,599,599,599,0
|
||||
20241118,192600,48519,599,599,599,599,0
|
||||
20241118,192500,48519,599,599,599,599,0
|
||||
20241118,192400,48519,599,599,599,599,0
|
||||
20241118,192300,48519,599,599,599,599,0
|
||||
20241118,192200,48519,599,599,599,599,0
|
||||
20241118,192100,48519,599,599,599,599,0
|
||||
20241118,192000,48519,599,599,599,599,50
|
||||
20241118,191900,48519,599,599,599,599,0
|
||||
20241118,191800,48519,599,599,599,599,0
|
||||
20241118,191700,48519,599,599,599,599,0
|
||||
20241118,191600,48519,599,599,599,599,0
|
||||
20241118,191500,48519,599,599,599,599,0
|
||||
20241118,191400,48519,599,599,599,599,0
|
||||
20241118,191300,48519,599,599,599,599,0
|
||||
20241118,191200,48519,599,599,599,599,0
|
||||
20241118,191100,48519,599,599,599,599,0
|
||||
20241118,191000,48519,599,599,599,599,0
|
||||
20241118,190900,48519,599,599,599,599,0
|
||||
20241118,190800,48519,599,599,599,599,0
|
||||
20241118,190700,48519,599,599,599,599,0
|
||||
20241118,190600,48519,599,599,599,599,0
|
||||
20241118,190500,48519,599,599,599,599,0
|
||||
20241118,190400,48519,599,599,599,599,0
|
||||
20241118,190300,48519,599,599,599,599,0
|
||||
20241118,190200,48519,599,599,599,599,0
|
||||
20241118,190100,48519,599,599,599,599,0
|
||||
20241118,190000,48519,599,599,599,599,0
|
||||
20241118,185900,48519,599,599,599,599,0
|
||||
20241118,185800,48519,599,599,599,599,0
|
||||
20241118,185700,48519,599,599,599,599,0
|
||||
20241118,185600,48519,599,599,599,599,0
|
||||
20241118,185500,48519,599,599,599,599,0
|
||||
20241118,185400,48519,599,599,599,599,0
|
||||
20241118,185300,48519,599,599,599,599,0
|
||||
20241118,185200,48519,599,599,599,599,0
|
||||
20241118,185100,48519,599,599,599,599,0
|
||||
20241118,185000,48519,599,599,599,599,50
|
||||
20241118,184900,48519,599,599,599,599,0
|
||||
20241118,184800,48519,599,599,599,599,0
|
||||
20241118,184700,48519,599,599,599,599,0
|
||||
20241118,184600,48519,599,599,599,599,0
|
||||
20241118,184500,48519,599,599,599,599,0
|
||||
20241118,184400,48519,599,599,599,599,0
|
||||
20241118,184300,48519,599,599,599,599,0
|
||||
20241118,184200,48519,599,599,599,599,0
|
||||
20241118,184100,48519,599,599,599,599,0
|
||||
20241118,184000,48519,599,599,599,599,0
|
||||
20241118,183900,48519,599,599,599,599,0
|
||||
20241118,183800,48519,599,599,599,599,0
|
||||
20241118,183700,48519,599,599,599,599,0
|
||||
20241118,183600,48519,599,599,599,599,0
|
||||
20241118,183500,48519,599,599,599,599,0
|
||||
20241118,183400,48519,599,599,599,599,0
|
||||
20241118,183300,48519,599,599,599,599,0
|
||||
20241118,183200,48519,599,599,599,599,0
|
||||
20241118,183100,48519,599,599,599,599,0
|
||||
20241118,183000,48519,599,599,599,599,0
|
||||
20241118,182900,48519,599,599,599,599,0
|
||||
20241118,182800,48519,599,599,599,599,0
|
||||
20241118,182700,48519,599,599,599,599,0
|
||||
20241118,182600,48519,599,599,599,599,0
|
||||
20241118,182500,48519,599,599,599,599,0
|
||||
20241118,182400,48519,599,599,599,599,0
|
||||
20241118,182300,48519,599,599,599,599,0
|
||||
20241118,182200,48519,599,599,599,599,0
|
||||
20241118,182100,48519,599,599,599,599,0
|
||||
20241118,182000,48519,599,599,599,599,50
|
||||
20241118,181900,48519,599,599,599,599,0
|
||||
20241118,181800,48519,599,599,599,599,0
|
||||
20241118,181700,48519,599,599,599,599,0
|
||||
20241118,181600,48519,599,599,599,599,0
|
||||
20241118,181500,48519,599,599,599,599,0
|
||||
20241118,181400,48519,599,599,599,599,0
|
||||
20241118,181300,48519,599,599,599,599,0
|
||||
20241118,181200,48519,599,599,599,599,0
|
||||
20241118,181100,48519,599,599,599,599,0
|
||||
20241118,181000,48519,599,599,599,599,0
|
||||
20241118,180900,48519,599,599,599,599,0
|
||||
20241118,180800,48519,599,599,599,599,0
|
||||
20241118,180700,48519,599,599,599,599,0
|
||||
20241118,180600,48519,599,599,599,599,0
|
||||
20241118,180500,48519,599,599,599,599,0
|
||||
20241118,180400,48519,599,599,599,599,0
|
||||
20241118,180300,48519,599,599,599,599,0
|
||||
20241118,180200,48519,599,599,599,599,0
|
||||
20241118,180100,48519,599,599,599,599,0
|
||||
20241118,180000,48519,599,599,599,599,0
|
||||
20241118,175900,48519,599,599,599,599,0
|
||||
20241118,175800,48519,599,599,599,599,0
|
||||
20241118,175700,48519,599,599,599,599,0
|
||||
20241118,175600,48519,599,599,599,599,0
|
||||
20241118,175500,48519,599,599,599,599,0
|
||||
20241118,175400,48519,599,599,599,599,0
|
||||
20241118,175300,48519,599,599,599,599,0
|
||||
20241118,175200,48519,599,599,599,599,0
|
||||
20241118,175100,48519,599,599,599,599,0
|
||||
20241118,175000,48519,599,599,599,599,50
|
||||
20241118,174900,48519,599,599,599,599,0
|
||||
20241118,174800,48519,599,599,599,599,0
|
||||
20241118,174700,48519,599,599,599,599,0
|
||||
20241118,174600,48519,599,599,599,599,0
|
||||
20241118,174500,48519,599,599,599,599,0
|
||||
20241118,174400,48519,599,599,599,599,0
|
||||
20241118,174300,48519,599,599,599,599,0
|
||||
20241118,174200,48519,599,599,599,599,0
|
||||
20241118,174100,48519,599,599,599,599,0
|
||||
20241118,174000,48519,599,599,599,599,0
|
||||
20241118,173900,48519,599,599,599,599,0
|
||||
20241118,173800,48519,599,599,599,599,0
|
||||
20241118,173700,48519,599,599,599,599,0
|
||||
20241118,173600,48519,599,599,599,599,0
|
||||
20241118,173500,48519,599,599,599,599,0
|
||||
20241118,173400,48519,599,599,599,599,0
|
||||
20241118,173300,48519,599,599,599,599,0
|
||||
20241118,173200,48519,599,599,599,599,0
|
||||
20241118,173100,48519,599,599,599,599,0
|
||||
20241118,173000,48519,599,599,599,599,0
|
||||
20241118,172900,48519,599,599,599,599,0
|
||||
20241118,172800,48519,599,599,599,599,0
|
||||
20241118,172700,48519,599,599,599,599,0
|
||||
20241118,172600,48519,599,599,599,599,0
|
||||
20241118,172500,48519,599,599,599,599,0
|
||||
20241118,172400,48519,599,599,599,599,0
|
||||
20241118,172300,48519,599,599,599,599,0
|
||||
20241118,172200,48519,599,599,599,599,0
|
||||
20241118,172100,48519,599,599,599,599,0
|
||||
20241118,172000,48519,599,599,599,599,50
|
||||
20241118,171900,48519,599,599,599,599,0
|
||||
20241118,171800,48519,599,599,599,599,0
|
||||
20241118,171700,48519,599,599,599,599,0
|
||||
20241118,171600,48519,599,599,599,599,0
|
||||
20241118,171500,48519,599,599,599,599,0
|
||||
20241118,171400,48519,599,599,599,599,0
|
||||
20241118,171300,48519,599,599,599,599,0
|
||||
20241118,171200,48519,599,599,599,599,0
|
||||
20241118,171100,48519,599,599,599,599,0
|
||||
20241118,171000,48519,599,599,599,599,0
|
||||
20241118,170900,48519,599,599,599,599,0
|
||||
20241118,170800,48519,599,599,599,599,0
|
||||
20241118,170700,48519,599,599,599,599,0
|
||||
20241118,170600,48519,599,599,599,599,0
|
||||
20241118,170500,48519,599,599,599,599,0
|
||||
20241118,170400,48519,599,599,599,599,0
|
||||
20241118,170300,48519,599,599,599,599,0
|
||||
20241118,170200,48519,599,599,599,599,0
|
||||
20241118,170100,48519,599,599,599,599,0
|
||||
20241118,170000,48519,599,599,599,599,0
|
||||
20241118,165900,48519,599,599,599,599,0
|
||||
20241118,165800,48519,599,599,599,599,0
|
||||
20241118,165700,48519,599,599,599,599,0
|
||||
20241118,165600,48519,599,599,599,599,0
|
||||
20241118,165500,48519,599,599,599,599,0
|
||||
20241118,165400,48519,599,599,599,599,0
|
||||
20241118,165300,48519,599,599,599,599,0
|
||||
20241118,165200,48519,599,599,599,599,0
|
||||
20241118,165100,48519,599,599,599,599,0
|
||||
20241118,165000,48519,599,599,599,599,50
|
||||
20241118,164900,48519,599,599,599,599,0
|
||||
20241118,164800,48519,599,599,599,599,0
|
||||
20241118,164700,48519,599,599,599,599,0
|
||||
20241118,164600,48519,599,599,599,599,0
|
||||
20241118,164500,48519,599,599,599,599,0
|
||||
20241118,164400,48519,599,599,599,599,0
|
||||
20241118,164300,48519,599,599,599,599,0
|
||||
20241118,164200,48519,599,599,599,599,0
|
||||
20241118,164100,48519,599,599,599,599,0
|
||||
20241118,164000,48519,599,599,599,599,0
|
||||
20241118,163900,48519,599,599,599,599,0
|
||||
20241118,163800,48519,599,599,599,599,0
|
||||
20241118,163700,48519,599,599,599,599,0
|
||||
20241118,163600,48519,599,599,599,599,0
|
||||
20241118,163500,48519,599,599,599,599,0
|
||||
20241118,163400,48519,599,599,599,599,0
|
||||
20241118,163300,48519,599,599,599,599,0
|
||||
20241118,163200,48519,599,599,599,599,0
|
||||
20241118,163100,48519,599,599,599,599,0
|
||||
20241118,163000,48519,599,599,599,599,0
|
||||
20241118,162900,48519,599,599,599,599,0
|
||||
20241118,162800,48519,599,599,599,599,0
|
||||
20241118,162700,48519,599,599,599,599,0
|
||||
20241118,162600,48519,599,599,599,599,0
|
||||
20241118,162500,48519,599,599,599,599,0
|
||||
20241118,162400,48519,599,599,599,599,0
|
||||
20241118,162300,48519,599,599,599,599,0
|
||||
20241118,162200,48519,599,599,599,599,0
|
||||
20241118,162100,48519,599,599,599,599,0
|
||||
20241118,162000,48519,599,599,599,599,50
|
||||
20241118,161900,48519,599,599,599,599,0
|
||||
20241118,161800,48519,599,599,599,599,0
|
||||
20241118,161700,48519,599,599,599,599,0
|
||||
20241118,161600,48519,599,599,599,599,0
|
||||
20241118,161500,48519,599,599,599,599,0
|
||||
20241118,161400,48519,599,599,599,599,0
|
||||
20241118,161300,48519,599,599,599,599,0
|
||||
20241118,161200,48519,599,599,599,599,0
|
||||
20241118,161100,48519,599,599,599,599,0
|
||||
20241118,161000,48519,599,599,599,599,0
|
||||
20241118,160900,48519,599,599,599,599,0
|
||||
20241118,160800,48519,599,599,599,599,0
|
||||
20241118,160700,48519,599,599,599,599,0
|
||||
20241118,160600,48519,599,599,599,599,0
|
||||
20241118,160500,48519,599,599,599,599,0
|
||||
20241118,160400,48519,599,599,599,599,0
|
||||
20241118,160300,48519,599,599,599,599,0
|
||||
20241118,160200,48519,599,599,599,599,0
|
||||
20241118,160100,48519,599,599,599,599,0
|
||||
20241118,160000,48519,599,599,599,599,0
|
||||
20241118,155900,48519,599,599,599,599,0
|
||||
20241118,155800,48519,599,599,599,599,0
|
||||
20241118,155700,48519,599,599,599,599,0
|
||||
20241118,155600,48519,599,599,599,599,0
|
||||
20241118,155500,48519,599,599,599,599,0
|
||||
20241118,155400,48519,599,599,599,599,0
|
||||
20241118,155300,48519,599,599,599,599,0
|
||||
20241118,155200,48519,599,599,599,599,0
|
||||
20241118,155100,48519,599,599,599,599,0
|
||||
20241118,155000,48519,599,599,599,599,50
|
||||
20241118,154900,48519,599,599,599,599,0
|
||||
20241118,154800,48519,599,599,599,599,0
|
||||
20241118,154700,48519,599,599,599,599,0
|
||||
20241118,154600,48519,599,599,599,599,0
|
||||
20241118,154500,48519,599,599,599,599,0
|
||||
20241118,154400,48519,599,599,599,599,0
|
||||
20241118,154300,48519,599,599,599,599,0
|
||||
20241118,154200,48519,599,599,599,599,0
|
||||
20241118,154100,48519,599,599,599,599,0
|
||||
20241118,154000,48519,599,599,599,599,0
|
||||
20241118,153900,48519,599,599,599,599,0
|
||||
20241118,153800,48519,599,599,599,599,0
|
||||
20241118,153700,48519,599,599,599,599,0
|
||||
20241118,153600,48519,599,599,599,599,0
|
||||
20241118,153500,48519,599,599,599,599,0
|
||||
20241118,153400,48519,599,599,599,599,0
|
||||
20241118,153300,48519,599,599,599,599,0
|
||||
20241118,153200,48519,599,599,599,599,0
|
||||
20241118,153100,48519,599,599,599,599,0
|
||||
20241118,153000,48519,599,599,599,599,0
|
||||
20241118,152900,48519,599,599,599,599,0
|
||||
20241118,152800,48519,599,599,599,599,0
|
||||
20241118,152700,48519,599,599,599,599,0
|
||||
20241118,152600,48519,599,599,599,599,0
|
||||
20241118,152500,48519,599,599,599,599,0
|
||||
20241118,152400,48519,599,599,599,599,0
|
||||
20241118,152300,48519,599,599,599,599,0
|
||||
20241118,152200,48519,599,599,599,599,0
|
||||
20241118,152100,48519,599,599,599,599,0
|
||||
20241118,152000,48519,599,599,599,599,0
|
||||
20241118,151900,48519,599,599,599,599,0
|
||||
20241118,151800,48519,599,599,599,599,0
|
||||
20241118,151700,48519,599,599,599,599,0
|
||||
20241118,151600,48519,599,599,599,599,0
|
||||
20241118,151500,48519,599,599,599,599,0
|
||||
20241118,151400,48519,599,599,599,599,0
|
||||
20241118,151300,48519,599,599,599,599,0
|
||||
20241118,151200,48519,599,599,599,599,0
|
||||
20241118,151100,48519,599,599,599,599,0
|
||||
20241118,151000,48519,599,599,599,599,0
|
||||
20241118,150900,48519,599,599,599,599,0
|
||||
20241118,150800,48519,599,599,599,599,0
|
||||
20241118,150700,48519,599,599,599,599,0
|
||||
20241118,150600,48519,599,599,599,599,0
|
||||
20241118,150500,48519,599,599,599,599,0
|
||||
20241118,150400,48519,599,599,599,599,0
|
||||
20241118,150300,48519,599,599,599,599,0
|
||||
20241118,150200,48519,599,599,599,599,0
|
||||
20241118,150100,48519,599,599,599,599,0
|
||||
20241118,150000,48519,599,599,599,599,0
|
||||
20241118,145900,48519,599,599,599,599,0
|
||||
20241118,145800,48519,599,599,599,599,0
|
||||
20241118,145700,48519,599,599,599,599,0
|
||||
20241118,145600,48519,599,599,599,599,0
|
||||
20241118,145500,48519,599,599,599,599,0
|
||||
20241118,145400,48519,599,599,599,599,0
|
||||
20241118,145300,48519,599,599,599,599,0
|
||||
20241118,145200,48519,599,599,599,599,0
|
||||
20241118,145100,48519,599,599,599,599,0
|
||||
20241118,145000,48519,599,599,599,599,0
|
||||
20241118,144900,48519,599,599,599,599,0
|
||||
20241118,144800,48519,599,599,599,599,0
|
||||
20241118,144700,48519,599,599,599,599,0
|
||||
20241118,144600,48519,599,599,599,599,0
|
||||
20241118,144500,48519,599,599,599,599,0
|
||||
20241118,144400,48519,599,599,599,599,0
|
||||
20241118,144300,48519,599,599,599,599,0
|
||||
20241118,144200,48519,599,599,599,599,0
|
||||
20241118,144100,48519,599,599,599,599,0
|
||||
20241118,144000,48519,599,599,599,599,0
|
||||
20241118,143900,48519,599,599,599,599,0
|
||||
20241118,143800,48519,599,599,599,599,0
|
||||
20241118,143700,48519,599,599,599,599,0
|
||||
20241118,143600,48519,599,599,599,599,0
|
||||
20241118,143500,48519,599,599,599,599,0
|
||||
20241118,143400,48519,599,599,599,599,0
|
||||
20241118,143300,48519,599,599,599,599,0
|
||||
20241118,143200,48519,599,599,599,599,0
|
||||
20241118,143100,48519,599,599,599,599,0
|
||||
20241118,143000,48519,599,599,599,599,0
|
||||
20241118,142900,48519,599,599,599,599,0
|
||||
20241118,142800,48519,599,599,599,599,0
|
||||
20241118,142700,48519,599,599,599,599,0
|
||||
20241118,142600,48519,599,599,599,599,0
|
||||
20241118,142500,48519,599,599,599,599,0
|
||||
20241118,142400,48519,599,599,599,599,0
|
||||
20241118,142300,48519,599,599,599,599,0
|
||||
20241118,142200,48519,599,599,599,599,0
|
||||
20241118,142100,48519,599,599,599,599,0
|
||||
20241118,142000,48519,599,599,599,599,0
|
||||
20241118,141900,48519,599,599,599,599,0
|
||||
20241118,141800,48519,599,599,599,599,0
|
||||
20241118,141700,48519,599,599,599,599,0
|
||||
20241118,141600,48519,599,599,599,599,0
|
||||
20241118,141500,48519,599,599,599,599,0
|
||||
20241118,141400,48519,599,599,599,599,0
|
||||
20241118,141300,48519,599,599,599,599,0
|
||||
20241118,141200,48519,599,599,599,599,0
|
||||
20241118,141100,48519,599,599,599,599,0
|
||||
20241118,141000,48519,599,599,599,599,0
|
||||
20241118,140900,48519,599,599,599,599,0
|
||||
20241118,140800,48519,599,599,599,599,0
|
||||
20241118,140700,48519,599,599,599,599,0
|
||||
20241118,140600,48519,599,599,599,599,0
|
||||
20241118,140500,48519,599,599,599,599,0
|
||||
20241118,140400,48519,599,599,599,599,0
|
||||
20241118,140300,48519,599,599,599,599,0
|
||||
20241118,140200,48519,599,599,599,599,0
|
||||
20241118,140100,48519,599,599,599,599,0
|
||||
20241118,140000,48519,599,599,599,599,0
|
||||
20241118,135900,48519,599,599,599,599,0
|
||||
20241118,135800,48519,599,599,599,599,0
|
||||
20241118,135700,48519,599,599,599,599,0
|
||||
20241118,135600,48519,599,599,599,599,0
|
||||
20241118,135500,48519,599,599,599,599,0
|
||||
20241118,135400,48519,599,599,599,599,0
|
||||
20241118,135300,48519,599,599,599,599,0
|
||||
20241118,135200,48519,599,599,599,599,0
|
||||
20241118,135100,48519,599,599,599,599,0
|
||||
20241118,135000,48519,599,599,599,599,0
|
||||
20241118,134900,48519,599,599,599,599,0
|
||||
20241118,134800,48519,599,599,599,599,0
|
||||
20241118,134700,48519,599,599,599,599,0
|
||||
20241118,134600,48519,599,599,599,599,0
|
||||
20241118,134500,48519,599,599,599,599,0
|
||||
20241118,134400,48519,599,599,599,599,0
|
||||
20241118,134300,48519,599,599,599,599,0
|
||||
20241118,134200,48519,599,599,599,599,0
|
||||
20241118,134100,48519,599,599,599,599,0
|
||||
20241118,134000,48519,599,599,599,599,0
|
||||
20241118,133900,48519,599,599,599,599,0
|
||||
20241118,133800,48519,599,599,599,599,0
|
||||
20241118,133700,48519,599,599,599,599,0
|
||||
20241118,133600,48519,599,599,599,599,0
|
||||
20241118,133500,48519,599,599,599,599,0
|
||||
20241118,133400,48519,599,599,599,599,0
|
||||
20241118,133300,48519,599,599,599,599,0
|
||||
20241118,133200,48519,599,599,599,599,0
|
||||
20241118,133100,48519,599,599,599,599,0
|
||||
20241118,133000,48519,599,599,599,599,0
|
||||
20241118,132900,48519,599,599,599,599,0
|
||||
20241118,132800,48519,599,599,599,599,0
|
||||
20241118,132700,48519,599,599,599,599,0
|
||||
20241118,132600,48519,599,599,599,599,0
|
||||
20241118,132500,48519,599,599,599,599,0
|
||||
20241118,132400,48519,599,599,599,599,0
|
||||
20241118,132300,48519,599,599,599,599,0
|
||||
20241118,132200,48519,599,599,599,599,0
|
||||
20241118,132100,48519,599,599,599,599,0
|
||||
20241118,132000,48519,599,599,599,599,0
|
||||
20241118,131900,48519,599,599,599,599,0
|
||||
20241118,131800,48519,599,599,599,599,0
|
||||
20241118,131700,48519,599,599,599,599,0
|
||||
20241118,131600,48519,599,599,599,599,0
|
||||
20241118,131500,48519,599,599,599,599,0
|
||||
20241118,131400,48519,599,599,599,599,0
|
||||
20241118,131300,48519,599,599,599,599,0
|
||||
20241118,131200,48519,599,599,599,599,0
|
||||
20241118,131100,48519,599,599,599,599,0
|
||||
20241118,131000,48519,599,599,599,599,0
|
||||
20241118,130900,48519,599,599,599,599,0
|
||||
20241118,130800,48519,599,599,599,599,0
|
||||
20241118,130700,48519,599,599,599,599,0
|
||||
20241118,130600,48519,599,599,599,599,0
|
||||
20241118,130500,48519,599,599,599,599,0
|
||||
20241118,130400,48519,599,599,599,599,0
|
||||
20241118,130300,48519,599,599,599,599,0
|
||||
20241118,130200,48519,599,599,599,599,0
|
||||
20241118,130100,48519,599,599,599,599,0
|
||||
20241118,130000,48519,599,599,599,599,0
|
||||
20241118,125900,48519,599,599,599,599,0
|
||||
20241118,125800,48519,599,599,599,599,0
|
||||
20241118,125700,48519,599,599,599,599,0
|
||||
20241118,125600,48519,599,599,599,599,0
|
||||
20241118,125500,48519,599,599,599,599,0
|
||||
20241118,125400,48519,599,599,599,599,0
|
||||
20241118,125300,48519,599,599,599,599,0
|
||||
20241118,125200,48519,599,599,599,599,0
|
||||
20241118,125100,48519,599,599,599,599,0
|
||||
20241118,125000,48519,599,599,599,599,0
|
||||
20241118,124900,48519,599,599,599,599,0
|
||||
20241118,124800,48519,599,599,599,599,0
|
||||
20241118,124700,48519,599,599,599,599,0
|
||||
20241118,124600,48519,599,599,599,599,0
|
||||
20241118,124500,48519,599,599,599,599,0
|
||||
20241118,124400,48519,599,599,599,599,0
|
||||
20241118,124300,48519,599,599,599,599,0
|
||||
20241118,124200,48519,599,599,599,599,0
|
||||
20241118,124100,48519,599,599,599,599,0
|
||||
20241118,124000,48519,599,599,599,599,0
|
||||
20241118,123900,48519,599,599,599,599,0
|
||||
20241118,123800,48519,599,599,599,599,0
|
||||
20241118,123700,48519,599,599,599,599,0
|
||||
20241118,123600,48519,599,599,599,599,0
|
||||
20241118,123500,48519,599,599,599,599,0
|
||||
20241118,123400,48519,599,599,599,599,0
|
||||
20241118,123300,48519,599,599,599,599,0
|
||||
20241118,123200,48519,599,599,599,599,0
|
||||
20241118,123100,48519,599,599,599,599,0
|
||||
20241118,123000,48519,599,599,599,599,0
|
||||
20241118,122900,48519,599,599,599,599,0
|
||||
20241118,122800,48519,599,599,599,599,0
|
||||
20241118,122700,48519,599,599,599,599,0
|
||||
20241118,122600,48519,599,599,599,599,0
|
||||
20241118,122500,48519,599,599,599,599,0
|
||||
20241118,122400,48519,599,599,599,599,0
|
||||
20241118,122300,48519,599,599,599,599,0
|
||||
20241118,122200,48519,599,599,599,599,0
|
||||
20241118,122100,48519,599,599,599,599,0
|
||||
20241118,122000,48519,599,599,599,599,0
|
||||
20241118,121900,48519,599,599,599,599,0
|
||||
20241118,121800,48519,599,599,599,599,0
|
||||
20241118,121700,48519,599,599,599,599,0
|
||||
20241118,121600,48519,599,599,599,599,0
|
||||
20241118,121500,48519,599,599,599,599,0
|
||||
20241118,121400,48519,599,599,599,599,0
|
||||
20241118,121300,48519,599,599,599,599,0
|
||||
20241118,121200,48519,599,599,599,599,0
|
||||
20241118,121100,48519,599,599,599,599,0
|
||||
20241118,121000,48519,599,599,599,599,0
|
||||
20241118,120900,48519,599,599,599,599,0
|
||||
20241118,120800,48519,599,599,599,599,0
|
||||
20241118,120700,48519,599,599,599,599,0
|
||||
20241118,120600,48519,599,599,599,599,0
|
||||
20241118,120500,48519,599,599,599,599,0
|
||||
20241118,120400,48519,599,599,599,599,0
|
||||
20241118,120300,48519,599,599,599,599,0
|
||||
20241118,120200,48519,599,599,599,599,0
|
||||
20241118,120100,48519,599,599,599,599,0
|
||||
20241118,120000,48519,599,599,599,599,0
|
||||
20241118,115900,48519,599,599,599,599,0
|
||||
20241118,115800,48519,599,599,599,599,0
|
||||
20241118,115700,48519,599,599,599,599,0
|
||||
20241118,115600,48519,599,599,599,599,0
|
||||
20241118,115500,48519,599,599,599,599,0
|
||||
20241118,115400,48519,599,599,599,599,0
|
||||
20241118,115300,48519,599,599,599,599,0
|
||||
20241118,115200,48519,599,599,599,599,0
|
||||
20241118,115100,48519,599,599,599,599,0
|
||||
20241118,115000,48519,599,599,599,599,0
|
||||
20241118,114900,48519,599,599,599,599,0
|
||||
20241118,114800,48519,599,599,599,599,0
|
||||
20241118,114700,48519,599,599,599,599,0
|
||||
20241118,114600,48519,599,599,599,599,0
|
||||
20241118,114500,48519,599,599,599,599,0
|
||||
20241118,114400,48519,599,599,599,599,0
|
||||
20241118,114300,48519,599,599,599,599,0
|
||||
20241118,114200,48519,599,599,599,599,0
|
||||
20241118,114100,48519,599,599,599,599,0
|
||||
20241118,114000,48519,599,599,599,599,0
|
||||
20241118,113900,48519,599,599,599,599,0
|
||||
20241118,113800,48519,599,599,599,599,0
|
||||
20241118,113700,48519,599,599,599,599,0
|
||||
20241118,113600,48519,599,599,599,599,0
|
||||
20241118,113500,48519,599,599,599,599,0
|
||||
20241118,113400,48519,599,599,599,599,0
|
||||
20241118,113300,48519,599,599,599,599,0
|
||||
20241118,113200,48519,599,599,599,599,0
|
||||
20241118,113100,48519,599,599,599,599,0
|
||||
20241118,113000,48519,599,599,599,599,0
|
||||
20241118,112900,48519,599,599,599,599,0
|
||||
20241118,112800,48519,599,599,599,599,0
|
||||
20241118,112700,48519,599,599,599,599,0
|
||||
20241118,112600,48519,599,599,599,599,0
|
||||
20241118,112500,48519,599,599,599,599,0
|
||||
20241118,112400,48519,599,599,599,599,0
|
||||
20241118,112300,48519,599,599,599,599,0
|
||||
20241118,112200,48519,599,599,599,599,0
|
||||
20241118,112100,48519,599,599,599,599,0
|
||||
20241118,112000,48519,599,599,599,599,0
|
||||
20241118,111900,48519,599,599,599,599,0
|
||||
20241118,111800,48519,599,599,599,599,0
|
||||
20241118,111700,48519,599,599,599,599,0
|
||||
20241118,111600,48519,599,599,599,599,0
|
||||
20241118,111500,48519,599,599,599,599,0
|
||||
20241118,111400,48519,599,599,599,599,0
|
||||
20241118,111300,48519,599,599,599,599,0
|
||||
20241118,111200,48519,599,599,599,599,0
|
||||
20241118,111100,48519,599,599,599,599,0
|
||||
20241118,111000,48519,599,599,599,599,0
|
||||
20241118,110900,48519,599,599,599,599,0
|
||||
20241118,110800,48519,599,599,599,599,0
|
||||
20241118,110700,48519,599,599,599,599,0
|
||||
20241118,110600,48519,599,599,599,599,0
|
||||
20241118,110500,48519,599,599,599,599,0
|
||||
20241118,110400,48519,599,599,599,599,0
|
||||
20241118,110300,48519,599,599,599,599,0
|
||||
20241118,110200,48519,599,599,599,599,0
|
||||
20241118,110100,48519,599,599,599,599,0
|
||||
20241118,110000,48519,599,599,599,599,0
|
||||
20241118,105900,48519,599,599,599,599,0
|
||||
20241118,105800,48519,599,599,599,599,0
|
||||
20241118,105700,48519,599,599,599,599,0
|
||||
20241118,105600,48519,599,599,599,599,0
|
||||
20241118,105500,48519,599,599,599,599,0
|
||||
20241118,105400,48519,599,599,599,599,0
|
||||
20241118,105300,48519,599,599,599,599,0
|
||||
20241118,105200,48519,599,599,599,599,0
|
||||
20241118,105100,48519,599,599,599,599,0
|
||||
20241118,105000,48519,599,599,599,599,0
|
||||
20241118,104900,48519,599,599,599,599,0
|
||||
20241118,104800,48519,599,599,599,599,0
|
||||
20241118,104700,48519,599,599,599,599,0
|
||||
20241118,104600,48519,599,599,599,599,0
|
||||
20241118,104500,48519,599,599,599,599,0
|
||||
20241118,104400,48519,599,599,599,599,0
|
||||
20241118,104300,48519,599,599,599,599,0
|
||||
20241118,104200,48519,599,599,599,599,0
|
||||
20241118,104100,48519,599,599,599,599,0
|
||||
20241118,104000,48519,599,599,599,599,0
|
||||
20241118,103900,48519,599,599,599,599,0
|
||||
20241118,103800,48519,599,599,599,599,0
|
||||
20241118,103700,48519,599,599,599,599,0
|
||||
20241118,103600,48519,599,599,599,599,0
|
||||
20241118,103500,48519,599,599,599,599,0
|
||||
20241118,103400,48519,599,599,599,599,0
|
||||
20241118,103300,48519,599,599,599,599,0
|
||||
20241118,103200,48519,599,599,599,599,0
|
||||
20241118,103100,48519,599,599,599,599,0
|
||||
20241118,103000,48519,599,599,599,599,0
|
||||
20241118,102900,48519,599,599,599,599,0
|
||||
20241118,102800,48519,599,599,599,599,0
|
||||
20241118,102700,48519,599,599,599,599,0
|
||||
20241118,102600,48519,599,599,599,599,0
|
||||
20241118,102500,48519,599,599,599,599,0
|
||||
20241118,102400,48519,599,599,599,599,0
|
||||
20241118,102300,48519,599,599,599,599,0
|
||||
20241118,102200,48519,599,599,599,599,0
|
||||
20241118,102100,48519,599,599,599,599,0
|
||||
20241118,102000,48519,599,599,599,599,0
|
||||
20241118,101900,48519,599,599,599,599,0
|
||||
20241118,101800,48519,599,599,599,599,0
|
||||
20241118,101700,48519,599,599,599,599,0
|
||||
20241118,101600,48519,599,599,599,599,0
|
||||
20241118,101500,48519,599,599,599,599,0
|
||||
20241118,101400,48519,599,599,599,599,0
|
||||
20241118,101300,48519,599,599,599,599,0
|
||||
20241118,101200,48519,599,599,599,599,0
|
||||
20241118,101100,48519,599,599,599,599,0
|
||||
20241118,101000,48519,599,599,599,599,0
|
||||
20241118,100900,48519,599,599,599,599,0
|
||||
20241118,100800,48519,599,599,599,599,0
|
||||
20241118,100700,48519,599,599,599,599,0
|
||||
20241118,100600,48519,599,599,599,599,0
|
||||
20241118,100500,48519,599,599,599,599,0
|
||||
20241118,100400,48519,599,599,599,599,0
|
||||
20241118,100300,48519,599,599,599,599,0
|
||||
20241118,100200,48519,599,599,599,599,0
|
||||
20241118,100100,48519,599,599,599,599,0
|
||||
20241118,100000,48519,599,599,599,599,0
|
||||
20241118,095900,48519,599,599,599,599,0
|
||||
20241118,095800,48519,599,599,599,599,0
|
||||
20241118,095700,48519,599,599,599,599,0
|
||||
20241118,095600,48519,599,599,599,599,0
|
||||
20241118,095500,48519,599,599,599,599,0
|
||||
20241118,095400,48519,599,599,599,599,0
|
||||
20241118,095300,48519,599,599,599,599,0
|
||||
20241118,095200,48519,599,599,599,599,0
|
||||
20241118,095100,48519,599,599,599,599,0
|
||||
20241118,095000,48519,599,599,599,599,0
|
||||
20241118,094900,48519,599,599,599,599,0
|
||||
20241118,094800,48519,599,599,599,599,0
|
||||
20241118,094700,48519,599,599,599,599,0
|
||||
20241118,094600,48519,599,599,599,599,0
|
||||
20241118,094500,48519,599,599,599,599,0
|
||||
20241118,094400,48519,599,599,599,599,0
|
||||
20241118,094300,48519,599,599,599,599,0
|
||||
20241118,094200,48519,599,599,599,599,0
|
||||
20241118,094100,48519,599,599,599,599,0
|
||||
20241118,094000,48519,599,599,599,599,0
|
||||
20241118,093900,48519,599,599,599,599,0
|
||||
20241118,093800,48519,599,599,599,599,0
|
||||
20241118,093700,48519,599,599,599,599,0
|
||||
20241118,093600,48519,599,599,599,599,0
|
||||
20241118,093500,48519,599,599,599,599,0
|
||||
20241118,093400,48519,599,599,599,599,0
|
||||
20241118,093300,48519,599,599,599,599,0
|
||||
20241118,093200,48519,599,599,599,599,0
|
||||
20241118,093100,48519,599,599,599,599,0
|
||||
20241118,093000,48519,599,599,599,599,0
|
||||
20241118,092900,48519,599,599,599,599,0
|
||||
20241118,092800,48519,599,599,599,599,0
|
||||
20241118,092700,48519,599,599,599,599,0
|
||||
20241118,092600,48519,599,599,599,599,0
|
||||
20241118,092500,48519,599,599,599,599,0
|
||||
20241118,092400,48519,599,599,599,599,0
|
||||
20241118,092300,48519,599,599,599,599,0
|
||||
20241118,092200,48519,599,599,599,599,0
|
||||
20241118,092100,48519,599,599,599,599,0
|
||||
20241118,092000,48519,599,599,599,599,0
|
||||
20241118,091900,48519,599,599,599,599,0
|
||||
20241118,091800,48519,599,599,599,599,0
|
||||
20241118,091700,48519,599,599,599,599,0
|
||||
20241118,091600,48519,599,599,599,599,0
|
||||
20241118,091500,48519,599,599,599,599,0
|
||||
20241118,091400,48519,599,599,599,599,0
|
||||
20241118,091300,48519,599,599,599,599,0
|
||||
20241118,091200,48519,599,599,599,599,0
|
||||
20241118,091100,48519,599,599,599,599,50
|
||||
20241118,091000,18569,599,599,599,599,0
|
||||
20241118,090900,18569,599,599,599,599,0
|
||||
20241118,090800,18569,599,599,599,599,1
|
||||
20241118,090700,17970,599,599,599,599,29
|
||||
20241118,090600,599,599,599,599,599,0
|
||||
20241118,090500,599,599,599,599,599,0
|
||||
20241118,090400,599,599,599,599,599,0
|
||||
20241118,090300,599,599,599,599,599,0
|
||||
20241118,090200,599,599,599,599,599,0
|
||||
20241118,090100,599,599,599,599,599,0
|
||||
20241118,090000,599,599,599,599,599,1
|
||||
|
Reference in New Issue
Block a user