ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

712
266350/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,712 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,205000,104272,598,598,598,598,1
20241118,204900,104272,598,598,598,598,0
20241118,204800,104272,598,598,598,598,0
20241118,204700,104272,598,598,598,598,0
20241118,204600,104272,598,598,598,598,0
20241118,204500,104272,598,598,598,598,0
20241118,204400,104272,598,598,598,598,0
20241118,204300,104272,598,598,598,598,0
20241118,204200,104272,598,598,598,598,0
20241118,204100,104272,598,598,598,598,0
20241118,204000,104272,598,598,598,598,0
20241118,203900,104272,598,598,598,598,0
20241118,203800,104272,598,598,598,598,0
20241118,203700,104272,598,598,598,598,0
20241118,203600,104272,598,598,598,598,0
20241118,203500,104272,598,598,598,598,0
20241118,203400,104272,598,598,598,598,0
20241118,203300,104272,598,598,598,598,0
20241118,203200,104272,598,598,598,598,0
20241118,203100,104272,598,598,598,598,0
20241118,203000,104272,598,598,598,598,0
20241118,202900,104272,598,598,598,598,0
20241118,202800,104272,598,598,598,598,0
20241118,202700,104272,598,598,598,598,0
20241118,202600,104272,598,598,598,598,0
20241118,202500,104272,598,598,598,598,0
20241118,202400,104272,598,598,598,598,0
20241118,202300,104272,598,598,598,598,0
20241118,202200,104272,598,598,598,598,0
20241118,202100,104272,598,598,598,598,0
20241118,202000,104272,598,598,598,598,1
20241118,201900,104272,598,598,598,598,0
20241118,201800,104272,598,598,598,598,0
20241118,201700,104272,598,598,598,598,0
20241118,201600,104272,598,598,598,598,0
20241118,201500,104272,598,598,598,598,0
20241118,201400,104272,598,598,598,598,0
20241118,201300,104272,598,598,598,598,0
20241118,201200,104272,598,598,598,598,0
20241118,201100,104272,598,598,598,598,0
20241118,201000,104272,598,598,598,598,0
20241118,200900,104272,598,598,598,598,0
20241118,200800,104272,598,598,598,598,0
20241118,200700,104272,598,598,598,598,0
20241118,200600,104272,598,598,598,598,0
20241118,200500,104272,598,598,598,598,0
20241118,200400,104272,598,598,598,598,0
20241118,200300,104272,598,598,598,598,0
20241118,200200,104272,598,598,598,598,0
20241118,200100,104272,598,598,598,598,0
20241118,200000,104272,598,598,598,598,0
20241118,195900,104272,598,598,598,598,0
20241118,195800,104272,598,598,598,598,0
20241118,195700,104272,598,598,598,598,0
20241118,195600,104272,598,598,598,598,0
20241118,195500,104272,598,598,598,598,0
20241118,195400,104272,598,598,598,598,0
20241118,195300,104272,598,598,598,598,0
20241118,195200,104272,598,598,598,598,0
20241118,195100,104272,598,598,598,598,0
20241118,195000,104272,598,598,598,598,1
20241118,194900,104272,598,598,598,598,0
20241118,194800,104272,598,598,598,598,0
20241118,194700,104272,598,598,598,598,0
20241118,194600,104272,598,598,598,598,0
20241118,194500,104272,598,598,598,598,0
20241118,194400,104272,598,598,598,598,0
20241118,194300,104272,598,598,598,598,0
20241118,194200,104272,598,598,598,598,0
20241118,194100,104272,598,598,598,598,0
20241118,194000,104272,598,598,598,598,0
20241118,193900,104272,598,598,598,598,0
20241118,193800,104272,598,598,598,598,0
20241118,193700,104272,598,598,598,598,0
20241118,193600,104272,598,598,598,598,0
20241118,193500,104272,598,598,598,598,0
20241118,193400,104272,598,598,598,598,0
20241118,193300,104272,598,598,598,598,0
20241118,193200,104272,598,598,598,598,0
20241118,193100,104272,598,598,598,598,0
20241118,193000,104272,598,598,598,598,0
20241118,192900,104272,598,598,598,598,0
20241118,192800,104272,598,598,598,598,0
20241118,192700,104272,598,598,598,598,0
20241118,192600,104272,598,598,598,598,0
20241118,192500,104272,598,598,598,598,0
20241118,192400,104272,598,598,598,598,0
20241118,192300,104272,598,598,598,598,0
20241118,192200,104272,598,598,598,598,0
20241118,192100,104272,598,598,598,598,0
20241118,192000,104272,598,598,598,598,1
20241118,191900,104272,598,598,598,598,0
20241118,191800,104272,598,598,598,598,0
20241118,191700,104272,598,598,598,598,0
20241118,191600,104272,598,598,598,598,0
20241118,191500,104272,598,598,598,598,0
20241118,191400,104272,598,598,598,598,0
20241118,191300,104272,598,598,598,598,0
20241118,191200,104272,598,598,598,598,0
20241118,191100,104272,598,598,598,598,0
20241118,191000,104272,598,598,598,598,0
20241118,190900,104272,598,598,598,598,0
20241118,190800,104272,598,598,598,598,0
20241118,190700,104272,598,598,598,598,0
20241118,190600,104272,598,598,598,598,0
20241118,190500,104272,598,598,598,598,0
20241118,190400,104272,598,598,598,598,0
20241118,190300,104272,598,598,598,598,0
20241118,190200,104272,598,598,598,598,0
20241118,190100,104272,598,598,598,598,0
20241118,190000,104272,598,598,598,598,0
20241118,185900,104272,598,598,598,598,0
20241118,185800,104272,598,598,598,598,0
20241118,185700,104272,598,598,598,598,0
20241118,185600,104272,598,598,598,598,0
20241118,185500,104272,598,598,598,598,0
20241118,185400,104272,598,598,598,598,0
20241118,185300,104272,598,598,598,598,0
20241118,185200,104272,598,598,598,598,0
20241118,185100,104272,598,598,598,598,0
20241118,185000,104272,598,598,598,598,1
20241118,184900,104272,598,598,598,598,0
20241118,184800,104272,598,598,598,598,0
20241118,184700,104272,598,598,598,598,0
20241118,184600,104272,598,598,598,598,0
20241118,184500,104272,598,598,598,598,0
20241118,184400,104272,598,598,598,598,0
20241118,184300,104272,598,598,598,598,0
20241118,184200,104272,598,598,598,598,0
20241118,184100,104272,598,598,598,598,0
20241118,184000,104272,598,598,598,598,0
20241118,183900,104272,598,598,598,598,0
20241118,183800,104272,598,598,598,598,0
20241118,183700,104272,598,598,598,598,0
20241118,183600,104272,598,598,598,598,0
20241118,183500,104272,598,598,598,598,0
20241118,183400,104272,598,598,598,598,0
20241118,183300,104272,598,598,598,598,0
20241118,183200,104272,598,598,598,598,0
20241118,183100,104272,598,598,598,598,0
20241118,183000,104272,598,598,598,598,0
20241118,182900,104272,598,598,598,598,0
20241118,182800,104272,598,598,598,598,0
20241118,182700,104272,598,598,598,598,0
20241118,182600,104272,598,598,598,598,0
20241118,182500,104272,598,598,598,598,0
20241118,182400,104272,598,598,598,598,0
20241118,182300,104272,598,598,598,598,0
20241118,182200,104272,598,598,598,598,0
20241118,182100,104272,598,598,598,598,0
20241118,182000,104272,598,598,598,598,1
20241118,181900,104272,598,598,598,598,0
20241118,181800,104272,598,598,598,598,0
20241118,181700,104272,598,598,598,598,0
20241118,181600,104272,598,598,598,598,0
20241118,181500,104272,598,598,598,598,0
20241118,181400,104272,598,598,598,598,0
20241118,181300,104272,598,598,598,598,0
20241118,181200,104272,598,598,598,598,0
20241118,181100,104272,598,598,598,598,0
20241118,181000,104272,598,598,598,598,0
20241118,180900,104272,598,598,598,598,0
20241118,180800,104272,598,598,598,598,0
20241118,180700,104272,598,598,598,598,0
20241118,180600,104272,598,598,598,598,0
20241118,180500,104272,598,598,598,598,0
20241118,180400,104272,598,598,598,598,0
20241118,180300,104272,598,598,598,598,0
20241118,180200,104272,598,598,598,598,0
20241118,180100,104272,598,598,598,598,0
20241118,180000,104272,598,598,598,598,0
20241118,175900,104272,598,598,598,598,0
20241118,175800,104272,598,598,598,598,0
20241118,175700,104272,598,598,598,598,0
20241118,175600,104272,598,598,598,598,0
20241118,175500,104272,598,598,598,598,0
20241118,175400,104272,598,598,598,598,0
20241118,175300,104272,598,598,598,598,0
20241118,175200,104272,598,598,598,598,0
20241118,175100,104272,598,598,598,598,0
20241118,175000,104272,598,598,598,598,1
20241118,174900,104272,598,598,598,598,0
20241118,174800,104272,598,598,598,598,0
20241118,174700,104272,598,598,598,598,0
20241118,174600,104272,598,598,598,598,0
20241118,174500,104272,598,598,598,598,0
20241118,174400,104272,598,598,598,598,0
20241118,174300,104272,598,598,598,598,0
20241118,174200,104272,598,598,598,598,0
20241118,174100,104272,598,598,598,598,0
20241118,174000,104272,598,598,598,598,0
20241118,173900,104272,598,598,598,598,0
20241118,173800,104272,598,598,598,598,0
20241118,173700,104272,598,598,598,598,0
20241118,173600,104272,598,598,598,598,0
20241118,173500,104272,598,598,598,598,0
20241118,173400,104272,598,598,598,598,0
20241118,173300,104272,598,598,598,598,0
20241118,173200,104272,598,598,598,598,0
20241118,173100,104272,598,598,598,598,0
20241118,173000,104272,598,598,598,598,0
20241118,172900,104272,598,598,598,598,0
20241118,172800,104272,598,598,598,598,0
20241118,172700,104272,598,598,598,598,0
20241118,172600,104272,598,598,598,598,0
20241118,172500,104272,598,598,598,598,0
20241118,172400,104272,598,598,598,598,0
20241118,172300,104272,598,598,598,598,0
20241118,172200,104272,598,598,598,598,0
20241118,172100,104272,598,598,598,598,0
20241118,172000,104272,598,598,598,598,1
20241118,171900,104272,598,598,598,598,0
20241118,171800,104272,598,598,598,598,0
20241118,171700,104272,598,598,598,598,0
20241118,171600,104272,598,598,598,598,0
20241118,171500,104272,598,598,598,598,0
20241118,171400,104272,598,598,598,598,0
20241118,171300,104272,598,598,598,598,0
20241118,171200,104272,598,598,598,598,0
20241118,171100,104272,598,598,598,598,0
20241118,171000,104272,598,598,598,598,0
20241118,170900,104272,598,598,598,598,0
20241118,170800,104272,598,598,598,598,0
20241118,170700,104272,598,598,598,598,0
20241118,170600,104272,598,598,598,598,0
20241118,170500,104272,598,598,598,598,0
20241118,170400,104272,598,598,598,598,0
20241118,170300,104272,598,598,598,598,0
20241118,170200,104272,598,598,598,598,0
20241118,170100,104272,598,598,598,598,0
20241118,170000,104272,598,598,598,598,0
20241118,165900,104272,598,598,598,598,0
20241118,165800,104272,598,598,598,598,0
20241118,165700,104272,598,598,598,598,0
20241118,165600,104272,598,598,598,598,0
20241118,165500,104272,598,598,598,598,0
20241118,165400,104272,598,598,598,598,0
20241118,165300,104272,598,598,598,598,0
20241118,165200,104272,598,598,598,598,0
20241118,165100,104272,598,598,598,598,0
20241118,165000,104272,598,598,598,598,1
20241118,164900,104272,598,598,598,598,0
20241118,164800,104272,598,598,598,598,0
20241118,164700,104272,598,598,598,598,0
20241118,164600,104272,598,598,598,598,0
20241118,164500,104272,598,598,598,598,0
20241118,164400,104272,598,598,598,598,0
20241118,164300,104272,598,598,598,598,0
20241118,164200,104272,598,598,598,598,0
20241118,164100,104272,598,598,598,598,0
20241118,164000,104272,598,598,598,598,0
20241118,163900,104272,598,598,598,598,0
20241118,163800,104272,598,598,598,598,0
20241118,163700,104272,598,598,598,598,0
20241118,163600,104272,598,598,598,598,0
20241118,163500,104272,598,598,598,598,0
20241118,163400,104272,598,598,598,598,0
20241118,163300,104272,598,598,598,598,0
20241118,163200,104272,598,598,598,598,0
20241118,163100,104272,598,598,598,598,0
20241118,163000,104272,598,598,598,598,0
20241118,162900,104272,598,598,598,598,0
20241118,162800,104272,598,598,598,598,0
20241118,162700,104272,598,598,598,598,0
20241118,162600,104272,598,598,598,598,0
20241118,162500,104272,598,598,598,598,0
20241118,162400,104272,598,598,598,598,0
20241118,162300,104272,598,598,598,598,0
20241118,162200,104272,598,598,598,598,0
20241118,162100,104272,598,598,598,598,0
20241118,162000,104272,598,598,598,598,1
20241118,161900,104272,598,598,598,598,0
20241118,161800,104272,598,598,598,598,0
20241118,161700,104272,598,598,598,598,0
20241118,161600,104272,598,598,598,598,0
20241118,161500,104272,598,598,598,598,0
20241118,161400,104272,598,598,598,598,0
20241118,161300,104272,598,598,598,598,0
20241118,161200,104272,598,598,598,598,0
20241118,161100,104272,598,598,598,598,0
20241118,161000,104272,598,598,598,598,0
20241118,160900,104272,598,598,598,598,0
20241118,160800,104272,598,598,598,598,0
20241118,160700,104272,598,598,598,598,0
20241118,160600,104272,598,598,598,598,0
20241118,160500,104272,598,598,598,598,0
20241118,160400,104272,598,598,598,598,0
20241118,160300,104272,598,598,598,598,0
20241118,160200,104272,598,598,598,598,0
20241118,160100,104272,598,598,598,598,0
20241118,160000,104272,598,598,598,598,0
20241118,155900,104272,598,598,598,598,0
20241118,155800,104272,598,598,598,598,0
20241118,155700,104272,598,598,598,598,0
20241118,155600,104272,598,598,598,598,0
20241118,155500,104272,598,598,598,598,0
20241118,155400,104272,598,598,598,598,0
20241118,155300,104272,598,598,598,598,0
20241118,155200,104272,598,598,598,598,0
20241118,155100,104272,598,598,598,598,0
20241118,155000,104272,598,598,598,598,1
20241118,154900,104272,598,598,598,598,0
20241118,154800,104272,598,598,598,598,0
20241118,154700,104272,598,598,598,598,0
20241118,154600,104272,598,598,598,598,0
20241118,154500,104272,598,598,598,598,0
20241118,154400,104272,598,598,598,598,0
20241118,154300,104272,598,598,598,598,0
20241118,154200,104272,598,598,598,598,0
20241118,154100,104272,598,598,598,598,0
20241118,154000,104272,598,598,598,598,0
20241118,153900,104272,598,598,598,598,0
20241118,153800,104272,598,598,598,598,0
20241118,153700,104272,598,598,598,598,0
20241118,153600,104272,598,598,598,598,0
20241118,153500,104272,598,598,598,598,0
20241118,153400,104272,598,598,598,598,0
20241118,153300,104272,598,598,598,598,0
20241118,153200,104272,598,598,598,598,0
20241118,153100,104272,598,598,598,598,0
20241118,153000,104272,598,598,598,598,1
20241118,152900,103674,599,599,599,599,0
20241118,152800,103674,599,599,599,599,0
20241118,152700,103674,599,599,599,599,0
20241118,152600,103674,599,599,599,599,0
20241118,152500,103674,599,599,599,599,0
20241118,152400,103674,599,599,599,599,0
20241118,152300,103674,599,599,599,599,0
20241118,152200,103674,599,599,599,599,0
20241118,152100,103674,599,599,599,599,0
20241118,152000,103674,599,599,599,599,0
20241118,151900,103674,599,599,599,599,0
20241118,151800,103674,599,599,599,599,0
20241118,151700,103674,599,599,599,599,0
20241118,151600,103674,599,599,599,599,0
20241118,151500,103674,599,599,599,599,0
20241118,151400,103674,599,599,599,599,0
20241118,151300,103674,599,599,599,599,0
20241118,151200,103674,599,599,599,599,0
20241118,151100,103674,599,599,599,599,0
20241118,151000,103674,599,599,599,599,0
20241118,150900,103674,599,599,599,599,0
20241118,150800,103674,599,599,599,599,0
20241118,150700,103674,599,599,599,599,0
20241118,150600,103674,599,599,599,599,0
20241118,150500,103674,599,599,599,599,0
20241118,150400,103674,599,599,599,599,0
20241118,150300,103674,599,599,599,599,0
20241118,150200,103674,599,599,599,599,0
20241118,150100,103674,599,599,599,599,0
20241118,150000,103674,599,599,599,599,0
20241118,145900,103674,599,599,599,599,0
20241118,145800,103674,599,599,599,599,0
20241118,145700,103674,599,599,599,599,0
20241118,145600,103674,599,599,599,599,0
20241118,145500,103674,599,599,599,599,0
20241118,145400,103674,599,599,599,599,0
20241118,145300,103674,599,599,599,599,0
20241118,145200,103674,599,599,599,599,0
20241118,145100,103674,599,599,599,599,0
20241118,145000,103674,599,599,599,599,0
20241118,144900,103674,599,599,599,599,0
20241118,144800,103674,599,599,599,599,0
20241118,144700,103674,599,599,599,599,9
20241118,144600,98283,599,599,599,599,91
20241118,144500,43774,599,599,599,599,0
20241118,144400,43774,599,599,599,599,0
20241118,144300,43774,599,599,599,599,0
20241118,144200,43774,599,598,599,598,70
20241118,144100,1845,599,599,599,599,0
20241118,144000,1845,599,599,599,599,0
20241118,143900,1845,599,599,599,599,0
20241118,143800,1845,599,599,599,599,0
20241118,143700,1845,599,599,599,599,0
20241118,143600,1845,599,599,599,599,0
20241118,143500,1845,599,599,599,599,0
20241118,143400,1845,599,599,599,599,0
20241118,143300,1845,599,599,599,599,0
20241118,143200,1845,599,599,599,599,0
20241118,143100,1845,599,599,599,599,0
20241118,143000,1845,599,599,599,599,0
20241118,142900,1845,599,599,599,599,0
20241118,142800,1845,599,599,599,599,0
20241118,142700,1845,599,599,599,599,0
20241118,142600,1845,599,599,599,599,0
20241118,142500,1845,599,599,599,599,0
20241118,142400,1845,599,599,599,599,0
20241118,142300,1845,599,599,599,599,0
20241118,142200,1845,599,599,599,599,0
20241118,142100,1845,599,599,599,599,0
20241118,142000,1845,599,599,599,599,0
20241118,141900,1845,599,599,599,599,0
20241118,141800,1845,599,599,599,599,0
20241118,141700,1845,599,599,599,599,0
20241118,141600,1845,599,599,599,599,0
20241118,141500,1845,599,599,599,599,0
20241118,141400,1845,599,599,599,599,0
20241118,141300,1845,599,599,599,599,0
20241118,141200,1845,599,599,599,599,0
20241118,141100,1845,599,599,599,599,0
20241118,141000,1845,599,599,599,599,0
20241118,140900,1845,599,599,599,599,0
20241118,140800,1845,599,599,599,599,0
20241118,140700,1845,599,599,599,599,0
20241118,140600,1845,599,599,599,599,0
20241118,140500,1845,599,599,599,599,0
20241118,140400,1845,599,599,599,599,0
20241118,140300,1845,599,599,599,599,0
20241118,140200,1845,599,599,599,599,0
20241118,140100,1845,599,599,599,599,0
20241118,140000,1845,599,599,599,599,0
20241118,135900,1845,599,599,599,599,0
20241118,135800,1845,599,599,599,599,0
20241118,135700,1845,599,599,599,599,0
20241118,135600,1845,599,599,599,599,0
20241118,135500,1845,599,599,599,599,0
20241118,135400,1845,599,599,599,599,0
20241118,135300,1845,599,599,599,599,0
20241118,135200,1845,599,599,599,599,0
20241118,135100,1845,599,599,599,599,0
20241118,135000,1845,599,599,599,599,0
20241118,134900,1845,599,599,599,599,0
20241118,134800,1845,599,599,599,599,0
20241118,134700,1845,599,599,599,599,0
20241118,134600,1845,599,599,599,599,0
20241118,134500,1845,599,599,599,599,0
20241118,134400,1845,599,599,599,599,0
20241118,134300,1845,599,599,599,599,0
20241118,134200,1845,599,599,599,599,0
20241118,134100,1845,599,599,599,599,0
20241118,134000,1845,599,599,599,599,0
20241118,133900,1845,599,599,599,599,0
20241118,133800,1845,599,599,599,599,0
20241118,133700,1845,599,599,599,599,0
20241118,133600,1845,599,599,599,599,0
20241118,133500,1845,599,599,599,599,0
20241118,133400,1845,599,599,599,599,0
20241118,133300,1845,599,599,599,599,0
20241118,133200,1845,599,599,599,599,0
20241118,133100,1845,599,599,599,599,0
20241118,133000,1845,599,599,599,599,0
20241118,132900,1845,599,599,599,599,0
20241118,132800,1845,599,599,599,599,0
20241118,132700,1845,599,599,599,599,0
20241118,132600,1845,599,599,599,599,0
20241118,132500,1845,599,599,599,599,0
20241118,132400,1845,599,599,599,599,0
20241118,132300,1845,599,599,599,599,0
20241118,132200,1845,599,599,599,599,0
20241118,132100,1845,599,599,599,599,0
20241118,132000,1845,599,599,599,599,0
20241118,131900,1845,599,599,599,599,0
20241118,131800,1845,599,599,599,599,0
20241118,131700,1845,599,599,599,599,0
20241118,131600,1845,599,599,599,599,0
20241118,131500,1845,599,599,599,599,0
20241118,131400,1845,599,599,599,599,0
20241118,131300,1845,599,599,599,599,0
20241118,131200,1845,599,599,599,599,0
20241118,131100,1845,599,599,599,599,0
20241118,131000,1845,599,599,599,599,0
20241118,130900,1845,599,599,599,599,0
20241118,130800,1845,599,599,599,599,0
20241118,130700,1845,599,599,599,599,0
20241118,130600,1845,599,599,599,599,0
20241118,130500,1845,599,599,599,599,0
20241118,130400,1845,599,599,599,599,0
20241118,130300,1845,599,599,599,599,0
20241118,130200,1845,599,599,599,599,0
20241118,130100,1845,599,599,599,599,0
20241118,130000,1845,599,599,599,599,0
20241118,125900,1845,599,599,599,599,0
20241118,125800,1845,599,599,599,599,0
20241118,125700,1845,599,599,599,599,0
20241118,125600,1845,599,599,599,599,0
20241118,125500,1845,599,599,599,599,0
20241118,125400,1845,599,599,599,599,0
20241118,125300,1845,599,599,599,599,1
20241118,125200,1246,550,550,550,550,0
20241118,125100,1246,550,550,550,550,0
20241118,125000,1246,550,550,550,550,0
20241118,124900,1246,550,550,550,550,0
20241118,124800,1246,550,550,550,550,0
20241118,124700,1246,550,550,550,550,0
20241118,124600,1246,550,550,550,550,0
20241118,124500,1246,550,550,550,550,0
20241118,124400,1246,550,550,550,550,0
20241118,124300,1246,550,550,550,550,0
20241118,124200,1246,550,550,550,550,0
20241118,124100,1246,550,550,550,550,0
20241118,124000,1246,550,550,550,550,0
20241118,123900,1246,550,550,550,550,0
20241118,123800,1246,550,550,550,550,1
20241118,123700,696,696,696,696,696,0
20241118,123600,696,696,696,696,696,0
20241118,123500,696,696,696,696,696,0
20241118,123400,696,696,696,696,696,0
20241118,123300,696,696,696,696,696,0
20241118,123200,696,696,696,696,696,0
20241118,123100,696,696,696,696,696,0
20241118,123000,696,696,696,696,696,0
20241118,122900,696,696,696,696,696,0
20241118,122800,696,696,696,696,696,0
20241118,122700,696,696,696,696,696,0
20241118,122600,696,696,696,696,696,0
20241118,122500,696,696,696,696,696,0
20241118,122400,696,696,696,696,696,0
20241118,122300,696,696,696,696,696,0
20241118,122200,696,696,696,696,696,0
20241118,122100,696,696,696,696,696,0
20241118,122000,696,696,696,696,696,0
20241118,121900,696,696,696,696,696,0
20241118,121800,696,696,696,696,696,0
20241118,121700,696,696,696,696,696,0
20241118,121600,696,696,696,696,696,0
20241118,121500,696,696,696,696,696,0
20241118,121400,696,696,696,696,696,0
20241118,121300,696,696,696,696,696,0
20241118,121200,696,696,696,696,696,0
20241118,121100,696,696,696,696,696,0
20241118,121000,696,696,696,696,696,0
20241118,120900,696,696,696,696,696,0
20241118,120800,696,696,696,696,696,0
20241118,120700,696,696,696,696,696,0
20241118,120600,696,696,696,696,696,0
20241118,120500,696,696,696,696,696,0
20241118,120400,696,696,696,696,696,0
20241118,120300,696,696,696,696,696,0
20241118,120200,696,696,696,696,696,0
20241118,120100,696,696,696,696,696,0
20241118,120000,696,696,696,696,696,0
20241118,115900,696,696,696,696,696,0
20241118,115800,696,696,696,696,696,0
20241118,115700,696,696,696,696,696,0
20241118,115600,696,696,696,696,696,0
20241118,115500,696,696,696,696,696,0
20241118,115400,696,696,696,696,696,0
20241118,115300,696,696,696,696,696,0
20241118,115200,696,696,696,696,696,0
20241118,115100,696,696,696,696,696,0
20241118,115000,696,696,696,696,696,0
20241118,114900,696,696,696,696,696,0
20241118,114800,696,696,696,696,696,0
20241118,114700,696,696,696,696,696,0
20241118,114600,696,696,696,696,696,0
20241118,114500,696,696,696,696,696,0
20241118,114400,696,696,696,696,696,0
20241118,114300,696,696,696,696,696,0
20241118,114200,696,696,696,696,696,0
20241118,114100,696,696,696,696,696,0
20241118,114000,696,696,696,696,696,0
20241118,113900,696,696,696,696,696,0
20241118,113800,696,696,696,696,696,0
20241118,113700,696,696,696,696,696,0
20241118,113600,696,696,696,696,696,0
20241118,113500,696,696,696,696,696,0
20241118,113400,696,696,696,696,696,0
20241118,113300,696,696,696,696,696,0
20241118,113200,696,696,696,696,696,0
20241118,113100,696,696,696,696,696,0
20241118,113000,696,696,696,696,696,0
20241118,112900,696,696,696,696,696,0
20241118,112800,696,696,696,696,696,0
20241118,112700,696,696,696,696,696,0
20241118,112600,696,696,696,696,696,0
20241118,112500,696,696,696,696,696,0
20241118,112400,696,696,696,696,696,0
20241118,112300,696,696,696,696,696,0
20241118,112200,696,696,696,696,696,0
20241118,112100,696,696,696,696,696,0
20241118,112000,696,696,696,696,696,0
20241118,111900,696,696,696,696,696,0
20241118,111800,696,696,696,696,696,0
20241118,111700,696,696,696,696,696,0
20241118,111600,696,696,696,696,696,0
20241118,111500,696,696,696,696,696,0
20241118,111400,696,696,696,696,696,0
20241118,111300,696,696,696,696,696,0
20241118,111200,696,696,696,696,696,0
20241118,111100,696,696,696,696,696,0
20241118,111000,696,696,696,696,696,0
20241118,110900,696,696,696,696,696,0
20241118,110800,696,696,696,696,696,0
20241118,110700,696,696,696,696,696,0
20241118,110600,696,696,696,696,696,0
20241118,110500,696,696,696,696,696,0
20241118,110400,696,696,696,696,696,0
20241118,110300,696,696,696,696,696,0
20241118,110200,696,696,696,696,696,0
20241118,110100,696,696,696,696,696,0
20241118,110000,696,696,696,696,696,0
20241118,105900,696,696,696,696,696,0
20241118,105800,696,696,696,696,696,0
20241118,105700,696,696,696,696,696,0
20241118,105600,696,696,696,696,696,0
20241118,105500,696,696,696,696,696,0
20241118,105400,696,696,696,696,696,0
20241118,105300,696,696,696,696,696,0
20241118,105200,696,696,696,696,696,0
20241118,105100,696,696,696,696,696,0
20241118,105000,696,696,696,696,696,0
20241118,104900,696,696,696,696,696,0
20241118,104800,696,696,696,696,696,0
20241118,104700,696,696,696,696,696,0
20241118,104600,696,696,696,696,696,0
20241118,104500,696,696,696,696,696,0
20241118,104400,696,696,696,696,696,0
20241118,104300,696,696,696,696,696,0
20241118,104200,696,696,696,696,696,0
20241118,104100,696,696,696,696,696,0
20241118,104000,696,696,696,696,696,0
20241118,103900,696,696,696,696,696,0
20241118,103800,696,696,696,696,696,0
20241118,103700,696,696,696,696,696,0
20241118,103600,696,696,696,696,696,0
20241118,103500,696,696,696,696,696,0
20241118,103400,696,696,696,696,696,0
20241118,103300,696,696,696,696,696,0
20241118,103200,696,696,696,696,696,0
20241118,103100,696,696,696,696,696,0
20241118,103000,696,696,696,696,696,0
20241118,102900,696,696,696,696,696,0
20241118,102800,696,696,696,696,696,0
20241118,102700,696,696,696,696,696,0
20241118,102600,696,696,696,696,696,0
20241118,102500,696,696,696,696,696,0
20241118,102400,696,696,696,696,696,0
20241118,102300,696,696,696,696,696,0
20241118,102200,696,696,696,696,696,0
20241118,102100,696,696,696,696,696,0
20241118,102000,696,696,696,696,696,0
20241118,101900,696,696,696,696,696,0
20241118,101800,696,696,696,696,696,0
20241118,101700,696,696,696,696,696,0
20241118,101600,696,696,696,696,696,0
20241118,101500,696,696,696,696,696,0
20241118,101400,696,696,696,696,696,0
20241118,101300,696,696,696,696,696,0
20241118,101200,696,696,696,696,696,0
20241118,101100,696,696,696,696,696,0
20241118,101000,696,696,696,696,696,0
20241118,100900,696,696,696,696,696,0
20241118,100800,696,696,696,696,696,0
20241118,100700,696,696,696,696,696,0
20241118,100600,696,696,696,696,696,0
20241118,100500,696,696,696,696,696,0
20241118,100400,696,696,696,696,696,0
20241118,100300,696,696,696,696,696,0
20241118,100200,696,696,696,696,696,0
20241118,100100,696,696,696,696,696,0
20241118,100000,696,696,696,696,696,0
20241118,095900,696,696,696,696,696,0
20241118,095800,696,696,696,696,696,0
20241118,095700,696,696,696,696,696,0
20241118,095600,696,696,696,696,696,0
20241118,095500,696,696,696,696,696,0
20241118,095400,696,696,696,696,696,1
20241118,095300,0,645,645,645,645,0
20241118,095200,0,645,645,645,645,0
20241118,095100,0,645,645,645,645,0
20241118,095000,0,645,645,645,645,0
20241118,094900,0,645,645,645,645,0
20241118,094800,0,645,645,645,645,0
20241118,094700,0,645,645,645,645,0
20241118,094600,0,645,645,645,645,0
20241118,094500,0,645,645,645,645,0
20241118,094400,0,645,645,645,645,0
20241118,094300,0,645,645,645,645,0
20241118,094200,0,645,645,645,645,0
20241118,094100,0,645,645,645,645,0
20241118,094000,0,645,645,645,645,0
20241118,093900,0,645,645,645,645,0
20241118,093800,0,645,645,645,645,0
20241118,093700,0,645,645,645,645,0
20241118,093600,0,645,645,645,645,0
20241118,093500,0,645,645,645,645,0
20241118,093400,0,645,645,645,645,0
20241118,093300,0,645,645,645,645,0
20241118,093200,0,645,645,645,645,0
20241118,093100,0,645,645,645,645,0
20241118,093000,0,645,645,645,645,0
20241118,092900,0,645,645,645,645,0
20241118,092800,0,645,645,645,645,0
20241118,092700,0,645,645,645,645,0
20241118,092600,0,645,645,645,645,0
20241118,092500,0,645,645,645,645,0
20241118,092400,0,645,645,645,645,0
20241118,092300,0,645,645,645,645,0
20241118,092200,0,645,645,645,645,0
20241118,092100,0,645,645,645,645,0
20241118,092000,0,645,645,645,645,0
20241118,091900,0,645,645,645,645,0
20241118,091800,0,645,645,645,645,0
20241118,091700,0,645,645,645,645,0
20241118,091600,0,645,645,645,645,0
20241118,091500,0,645,645,645,645,0
20241118,091400,0,645,645,645,645,0
20241118,091300,0,645,645,645,645,0
20241118,091200,0,645,645,645,645,0
20241118,091100,0,645,645,645,645,0
20241118,091000,0,645,645,645,645,0
20241118,090900,0,645,645,645,645,0
20241118,090800,0,645,645,645,645,0
20241118,090700,0,645,645,645,645,0
20241118,090600,0,645,645,645,645,0
20241118,090500,0,645,645,645,645,0
20241118,090400,0,645,645,645,645,0
20241118,090300,0,645,645,645,645,0
20241118,090200,0,645,645,645,645,0
20241118,090100,0,645,645,645,645,0
20241118,090000,0,645,645,645,645,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 205000 104272 598 598 598 598 1
3 20241118 204900 104272 598 598 598 598 0
4 20241118 204800 104272 598 598 598 598 0
5 20241118 204700 104272 598 598 598 598 0
6 20241118 204600 104272 598 598 598 598 0
7 20241118 204500 104272 598 598 598 598 0
8 20241118 204400 104272 598 598 598 598 0
9 20241118 204300 104272 598 598 598 598 0
10 20241118 204200 104272 598 598 598 598 0
11 20241118 204100 104272 598 598 598 598 0
12 20241118 204000 104272 598 598 598 598 0
13 20241118 203900 104272 598 598 598 598 0
14 20241118 203800 104272 598 598 598 598 0
15 20241118 203700 104272 598 598 598 598 0
16 20241118 203600 104272 598 598 598 598 0
17 20241118 203500 104272 598 598 598 598 0
18 20241118 203400 104272 598 598 598 598 0
19 20241118 203300 104272 598 598 598 598 0
20 20241118 203200 104272 598 598 598 598 0
21 20241118 203100 104272 598 598 598 598 0
22 20241118 203000 104272 598 598 598 598 0
23 20241118 202900 104272 598 598 598 598 0
24 20241118 202800 104272 598 598 598 598 0
25 20241118 202700 104272 598 598 598 598 0
26 20241118 202600 104272 598 598 598 598 0
27 20241118 202500 104272 598 598 598 598 0
28 20241118 202400 104272 598 598 598 598 0
29 20241118 202300 104272 598 598 598 598 0
30 20241118 202200 104272 598 598 598 598 0
31 20241118 202100 104272 598 598 598 598 0
32 20241118 202000 104272 598 598 598 598 1
33 20241118 201900 104272 598 598 598 598 0
34 20241118 201800 104272 598 598 598 598 0
35 20241118 201700 104272 598 598 598 598 0
36 20241118 201600 104272 598 598 598 598 0
37 20241118 201500 104272 598 598 598 598 0
38 20241118 201400 104272 598 598 598 598 0
39 20241118 201300 104272 598 598 598 598 0
40 20241118 201200 104272 598 598 598 598 0
41 20241118 201100 104272 598 598 598 598 0
42 20241118 201000 104272 598 598 598 598 0
43 20241118 200900 104272 598 598 598 598 0
44 20241118 200800 104272 598 598 598 598 0
45 20241118 200700 104272 598 598 598 598 0
46 20241118 200600 104272 598 598 598 598 0
47 20241118 200500 104272 598 598 598 598 0
48 20241118 200400 104272 598 598 598 598 0
49 20241118 200300 104272 598 598 598 598 0
50 20241118 200200 104272 598 598 598 598 0
51 20241118 200100 104272 598 598 598 598 0
52 20241118 200000 104272 598 598 598 598 0
53 20241118 195900 104272 598 598 598 598 0
54 20241118 195800 104272 598 598 598 598 0
55 20241118 195700 104272 598 598 598 598 0
56 20241118 195600 104272 598 598 598 598 0
57 20241118 195500 104272 598 598 598 598 0
58 20241118 195400 104272 598 598 598 598 0
59 20241118 195300 104272 598 598 598 598 0
60 20241118 195200 104272 598 598 598 598 0
61 20241118 195100 104272 598 598 598 598 0
62 20241118 195000 104272 598 598 598 598 1
63 20241118 194900 104272 598 598 598 598 0
64 20241118 194800 104272 598 598 598 598 0
65 20241118 194700 104272 598 598 598 598 0
66 20241118 194600 104272 598 598 598 598 0
67 20241118 194500 104272 598 598 598 598 0
68 20241118 194400 104272 598 598 598 598 0
69 20241118 194300 104272 598 598 598 598 0
70 20241118 194200 104272 598 598 598 598 0
71 20241118 194100 104272 598 598 598 598 0
72 20241118 194000 104272 598 598 598 598 0
73 20241118 193900 104272 598 598 598 598 0
74 20241118 193800 104272 598 598 598 598 0
75 20241118 193700 104272 598 598 598 598 0
76 20241118 193600 104272 598 598 598 598 0
77 20241118 193500 104272 598 598 598 598 0
78 20241118 193400 104272 598 598 598 598 0
79 20241118 193300 104272 598 598 598 598 0
80 20241118 193200 104272 598 598 598 598 0
81 20241118 193100 104272 598 598 598 598 0
82 20241118 193000 104272 598 598 598 598 0
83 20241118 192900 104272 598 598 598 598 0
84 20241118 192800 104272 598 598 598 598 0
85 20241118 192700 104272 598 598 598 598 0
86 20241118 192600 104272 598 598 598 598 0
87 20241118 192500 104272 598 598 598 598 0
88 20241118 192400 104272 598 598 598 598 0
89 20241118 192300 104272 598 598 598 598 0
90 20241118 192200 104272 598 598 598 598 0
91 20241118 192100 104272 598 598 598 598 0
92 20241118 192000 104272 598 598 598 598 1
93 20241118 191900 104272 598 598 598 598 0
94 20241118 191800 104272 598 598 598 598 0
95 20241118 191700 104272 598 598 598 598 0
96 20241118 191600 104272 598 598 598 598 0
97 20241118 191500 104272 598 598 598 598 0
98 20241118 191400 104272 598 598 598 598 0
99 20241118 191300 104272 598 598 598 598 0
100 20241118 191200 104272 598 598 598 598 0
101 20241118 191100 104272 598 598 598 598 0
102 20241118 191000 104272 598 598 598 598 0
103 20241118 190900 104272 598 598 598 598 0
104 20241118 190800 104272 598 598 598 598 0
105 20241118 190700 104272 598 598 598 598 0
106 20241118 190600 104272 598 598 598 598 0
107 20241118 190500 104272 598 598 598 598 0
108 20241118 190400 104272 598 598 598 598 0
109 20241118 190300 104272 598 598 598 598 0
110 20241118 190200 104272 598 598 598 598 0
111 20241118 190100 104272 598 598 598 598 0
112 20241118 190000 104272 598 598 598 598 0
113 20241118 185900 104272 598 598 598 598 0
114 20241118 185800 104272 598 598 598 598 0
115 20241118 185700 104272 598 598 598 598 0
116 20241118 185600 104272 598 598 598 598 0
117 20241118 185500 104272 598 598 598 598 0
118 20241118 185400 104272 598 598 598 598 0
119 20241118 185300 104272 598 598 598 598 0
120 20241118 185200 104272 598 598 598 598 0
121 20241118 185100 104272 598 598 598 598 0
122 20241118 185000 104272 598 598 598 598 1
123 20241118 184900 104272 598 598 598 598 0
124 20241118 184800 104272 598 598 598 598 0
125 20241118 184700 104272 598 598 598 598 0
126 20241118 184600 104272 598 598 598 598 0
127 20241118 184500 104272 598 598 598 598 0
128 20241118 184400 104272 598 598 598 598 0
129 20241118 184300 104272 598 598 598 598 0
130 20241118 184200 104272 598 598 598 598 0
131 20241118 184100 104272 598 598 598 598 0
132 20241118 184000 104272 598 598 598 598 0
133 20241118 183900 104272 598 598 598 598 0
134 20241118 183800 104272 598 598 598 598 0
135 20241118 183700 104272 598 598 598 598 0
136 20241118 183600 104272 598 598 598 598 0
137 20241118 183500 104272 598 598 598 598 0
138 20241118 183400 104272 598 598 598 598 0
139 20241118 183300 104272 598 598 598 598 0
140 20241118 183200 104272 598 598 598 598 0
141 20241118 183100 104272 598 598 598 598 0
142 20241118 183000 104272 598 598 598 598 0
143 20241118 182900 104272 598 598 598 598 0
144 20241118 182800 104272 598 598 598 598 0
145 20241118 182700 104272 598 598 598 598 0
146 20241118 182600 104272 598 598 598 598 0
147 20241118 182500 104272 598 598 598 598 0
148 20241118 182400 104272 598 598 598 598 0
149 20241118 182300 104272 598 598 598 598 0
150 20241118 182200 104272 598 598 598 598 0
151 20241118 182100 104272 598 598 598 598 0
152 20241118 182000 104272 598 598 598 598 1
153 20241118 181900 104272 598 598 598 598 0
154 20241118 181800 104272 598 598 598 598 0
155 20241118 181700 104272 598 598 598 598 0
156 20241118 181600 104272 598 598 598 598 0
157 20241118 181500 104272 598 598 598 598 0
158 20241118 181400 104272 598 598 598 598 0
159 20241118 181300 104272 598 598 598 598 0
160 20241118 181200 104272 598 598 598 598 0
161 20241118 181100 104272 598 598 598 598 0
162 20241118 181000 104272 598 598 598 598 0
163 20241118 180900 104272 598 598 598 598 0
164 20241118 180800 104272 598 598 598 598 0
165 20241118 180700 104272 598 598 598 598 0
166 20241118 180600 104272 598 598 598 598 0
167 20241118 180500 104272 598 598 598 598 0
168 20241118 180400 104272 598 598 598 598 0
169 20241118 180300 104272 598 598 598 598 0
170 20241118 180200 104272 598 598 598 598 0
171 20241118 180100 104272 598 598 598 598 0
172 20241118 180000 104272 598 598 598 598 0
173 20241118 175900 104272 598 598 598 598 0
174 20241118 175800 104272 598 598 598 598 0
175 20241118 175700 104272 598 598 598 598 0
176 20241118 175600 104272 598 598 598 598 0
177 20241118 175500 104272 598 598 598 598 0
178 20241118 175400 104272 598 598 598 598 0
179 20241118 175300 104272 598 598 598 598 0
180 20241118 175200 104272 598 598 598 598 0
181 20241118 175100 104272 598 598 598 598 0
182 20241118 175000 104272 598 598 598 598 1
183 20241118 174900 104272 598 598 598 598 0
184 20241118 174800 104272 598 598 598 598 0
185 20241118 174700 104272 598 598 598 598 0
186 20241118 174600 104272 598 598 598 598 0
187 20241118 174500 104272 598 598 598 598 0
188 20241118 174400 104272 598 598 598 598 0
189 20241118 174300 104272 598 598 598 598 0
190 20241118 174200 104272 598 598 598 598 0
191 20241118 174100 104272 598 598 598 598 0
192 20241118 174000 104272 598 598 598 598 0
193 20241118 173900 104272 598 598 598 598 0
194 20241118 173800 104272 598 598 598 598 0
195 20241118 173700 104272 598 598 598 598 0
196 20241118 173600 104272 598 598 598 598 0
197 20241118 173500 104272 598 598 598 598 0
198 20241118 173400 104272 598 598 598 598 0
199 20241118 173300 104272 598 598 598 598 0
200 20241118 173200 104272 598 598 598 598 0
201 20241118 173100 104272 598 598 598 598 0
202 20241118 173000 104272 598 598 598 598 0
203 20241118 172900 104272 598 598 598 598 0
204 20241118 172800 104272 598 598 598 598 0
205 20241118 172700 104272 598 598 598 598 0
206 20241118 172600 104272 598 598 598 598 0
207 20241118 172500 104272 598 598 598 598 0
208 20241118 172400 104272 598 598 598 598 0
209 20241118 172300 104272 598 598 598 598 0
210 20241118 172200 104272 598 598 598 598 0
211 20241118 172100 104272 598 598 598 598 0
212 20241118 172000 104272 598 598 598 598 1
213 20241118 171900 104272 598 598 598 598 0
214 20241118 171800 104272 598 598 598 598 0
215 20241118 171700 104272 598 598 598 598 0
216 20241118 171600 104272 598 598 598 598 0
217 20241118 171500 104272 598 598 598 598 0
218 20241118 171400 104272 598 598 598 598 0
219 20241118 171300 104272 598 598 598 598 0
220 20241118 171200 104272 598 598 598 598 0
221 20241118 171100 104272 598 598 598 598 0
222 20241118 171000 104272 598 598 598 598 0
223 20241118 170900 104272 598 598 598 598 0
224 20241118 170800 104272 598 598 598 598 0
225 20241118 170700 104272 598 598 598 598 0
226 20241118 170600 104272 598 598 598 598 0
227 20241118 170500 104272 598 598 598 598 0
228 20241118 170400 104272 598 598 598 598 0
229 20241118 170300 104272 598 598 598 598 0
230 20241118 170200 104272 598 598 598 598 0
231 20241118 170100 104272 598 598 598 598 0
232 20241118 170000 104272 598 598 598 598 0
233 20241118 165900 104272 598 598 598 598 0
234 20241118 165800 104272 598 598 598 598 0
235 20241118 165700 104272 598 598 598 598 0
236 20241118 165600 104272 598 598 598 598 0
237 20241118 165500 104272 598 598 598 598 0
238 20241118 165400 104272 598 598 598 598 0
239 20241118 165300 104272 598 598 598 598 0
240 20241118 165200 104272 598 598 598 598 0
241 20241118 165100 104272 598 598 598 598 0
242 20241118 165000 104272 598 598 598 598 1
243 20241118 164900 104272 598 598 598 598 0
244 20241118 164800 104272 598 598 598 598 0
245 20241118 164700 104272 598 598 598 598 0
246 20241118 164600 104272 598 598 598 598 0
247 20241118 164500 104272 598 598 598 598 0
248 20241118 164400 104272 598 598 598 598 0
249 20241118 164300 104272 598 598 598 598 0
250 20241118 164200 104272 598 598 598 598 0
251 20241118 164100 104272 598 598 598 598 0
252 20241118 164000 104272 598 598 598 598 0
253 20241118 163900 104272 598 598 598 598 0
254 20241118 163800 104272 598 598 598 598 0
255 20241118 163700 104272 598 598 598 598 0
256 20241118 163600 104272 598 598 598 598 0
257 20241118 163500 104272 598 598 598 598 0
258 20241118 163400 104272 598 598 598 598 0
259 20241118 163300 104272 598 598 598 598 0
260 20241118 163200 104272 598 598 598 598 0
261 20241118 163100 104272 598 598 598 598 0
262 20241118 163000 104272 598 598 598 598 0
263 20241118 162900 104272 598 598 598 598 0
264 20241118 162800 104272 598 598 598 598 0
265 20241118 162700 104272 598 598 598 598 0
266 20241118 162600 104272 598 598 598 598 0
267 20241118 162500 104272 598 598 598 598 0
268 20241118 162400 104272 598 598 598 598 0
269 20241118 162300 104272 598 598 598 598 0
270 20241118 162200 104272 598 598 598 598 0
271 20241118 162100 104272 598 598 598 598 0
272 20241118 162000 104272 598 598 598 598 1
273 20241118 161900 104272 598 598 598 598 0
274 20241118 161800 104272 598 598 598 598 0
275 20241118 161700 104272 598 598 598 598 0
276 20241118 161600 104272 598 598 598 598 0
277 20241118 161500 104272 598 598 598 598 0
278 20241118 161400 104272 598 598 598 598 0
279 20241118 161300 104272 598 598 598 598 0
280 20241118 161200 104272 598 598 598 598 0
281 20241118 161100 104272 598 598 598 598 0
282 20241118 161000 104272 598 598 598 598 0
283 20241118 160900 104272 598 598 598 598 0
284 20241118 160800 104272 598 598 598 598 0
285 20241118 160700 104272 598 598 598 598 0
286 20241118 160600 104272 598 598 598 598 0
287 20241118 160500 104272 598 598 598 598 0
288 20241118 160400 104272 598 598 598 598 0
289 20241118 160300 104272 598 598 598 598 0
290 20241118 160200 104272 598 598 598 598 0
291 20241118 160100 104272 598 598 598 598 0
292 20241118 160000 104272 598 598 598 598 0
293 20241118 155900 104272 598 598 598 598 0
294 20241118 155800 104272 598 598 598 598 0
295 20241118 155700 104272 598 598 598 598 0
296 20241118 155600 104272 598 598 598 598 0
297 20241118 155500 104272 598 598 598 598 0
298 20241118 155400 104272 598 598 598 598 0
299 20241118 155300 104272 598 598 598 598 0
300 20241118 155200 104272 598 598 598 598 0
301 20241118 155100 104272 598 598 598 598 0
302 20241118 155000 104272 598 598 598 598 1
303 20241118 154900 104272 598 598 598 598 0
304 20241118 154800 104272 598 598 598 598 0
305 20241118 154700 104272 598 598 598 598 0
306 20241118 154600 104272 598 598 598 598 0
307 20241118 154500 104272 598 598 598 598 0
308 20241118 154400 104272 598 598 598 598 0
309 20241118 154300 104272 598 598 598 598 0
310 20241118 154200 104272 598 598 598 598 0
311 20241118 154100 104272 598 598 598 598 0
312 20241118 154000 104272 598 598 598 598 0
313 20241118 153900 104272 598 598 598 598 0
314 20241118 153800 104272 598 598 598 598 0
315 20241118 153700 104272 598 598 598 598 0
316 20241118 153600 104272 598 598 598 598 0
317 20241118 153500 104272 598 598 598 598 0
318 20241118 153400 104272 598 598 598 598 0
319 20241118 153300 104272 598 598 598 598 0
320 20241118 153200 104272 598 598 598 598 0
321 20241118 153100 104272 598 598 598 598 0
322 20241118 153000 104272 598 598 598 598 1
323 20241118 152900 103674 599 599 599 599 0
324 20241118 152800 103674 599 599 599 599 0
325 20241118 152700 103674 599 599 599 599 0
326 20241118 152600 103674 599 599 599 599 0
327 20241118 152500 103674 599 599 599 599 0
328 20241118 152400 103674 599 599 599 599 0
329 20241118 152300 103674 599 599 599 599 0
330 20241118 152200 103674 599 599 599 599 0
331 20241118 152100 103674 599 599 599 599 0
332 20241118 152000 103674 599 599 599 599 0
333 20241118 151900 103674 599 599 599 599 0
334 20241118 151800 103674 599 599 599 599 0
335 20241118 151700 103674 599 599 599 599 0
336 20241118 151600 103674 599 599 599 599 0
337 20241118 151500 103674 599 599 599 599 0
338 20241118 151400 103674 599 599 599 599 0
339 20241118 151300 103674 599 599 599 599 0
340 20241118 151200 103674 599 599 599 599 0
341 20241118 151100 103674 599 599 599 599 0
342 20241118 151000 103674 599 599 599 599 0
343 20241118 150900 103674 599 599 599 599 0
344 20241118 150800 103674 599 599 599 599 0
345 20241118 150700 103674 599 599 599 599 0
346 20241118 150600 103674 599 599 599 599 0
347 20241118 150500 103674 599 599 599 599 0
348 20241118 150400 103674 599 599 599 599 0
349 20241118 150300 103674 599 599 599 599 0
350 20241118 150200 103674 599 599 599 599 0
351 20241118 150100 103674 599 599 599 599 0
352 20241118 150000 103674 599 599 599 599 0
353 20241118 145900 103674 599 599 599 599 0
354 20241118 145800 103674 599 599 599 599 0
355 20241118 145700 103674 599 599 599 599 0
356 20241118 145600 103674 599 599 599 599 0
357 20241118 145500 103674 599 599 599 599 0
358 20241118 145400 103674 599 599 599 599 0
359 20241118 145300 103674 599 599 599 599 0
360 20241118 145200 103674 599 599 599 599 0
361 20241118 145100 103674 599 599 599 599 0
362 20241118 145000 103674 599 599 599 599 0
363 20241118 144900 103674 599 599 599 599 0
364 20241118 144800 103674 599 599 599 599 0
365 20241118 144700 103674 599 599 599 599 9
366 20241118 144600 98283 599 599 599 599 91
367 20241118 144500 43774 599 599 599 599 0
368 20241118 144400 43774 599 599 599 599 0
369 20241118 144300 43774 599 599 599 599 0
370 20241118 144200 43774 599 598 599 598 70
371 20241118 144100 1845 599 599 599 599 0
372 20241118 144000 1845 599 599 599 599 0
373 20241118 143900 1845 599 599 599 599 0
374 20241118 143800 1845 599 599 599 599 0
375 20241118 143700 1845 599 599 599 599 0
376 20241118 143600 1845 599 599 599 599 0
377 20241118 143500 1845 599 599 599 599 0
378 20241118 143400 1845 599 599 599 599 0
379 20241118 143300 1845 599 599 599 599 0
380 20241118 143200 1845 599 599 599 599 0
381 20241118 143100 1845 599 599 599 599 0
382 20241118 143000 1845 599 599 599 599 0
383 20241118 142900 1845 599 599 599 599 0
384 20241118 142800 1845 599 599 599 599 0
385 20241118 142700 1845 599 599 599 599 0
386 20241118 142600 1845 599 599 599 599 0
387 20241118 142500 1845 599 599 599 599 0
388 20241118 142400 1845 599 599 599 599 0
389 20241118 142300 1845 599 599 599 599 0
390 20241118 142200 1845 599 599 599 599 0
391 20241118 142100 1845 599 599 599 599 0
392 20241118 142000 1845 599 599 599 599 0
393 20241118 141900 1845 599 599 599 599 0
394 20241118 141800 1845 599 599 599 599 0
395 20241118 141700 1845 599 599 599 599 0
396 20241118 141600 1845 599 599 599 599 0
397 20241118 141500 1845 599 599 599 599 0
398 20241118 141400 1845 599 599 599 599 0
399 20241118 141300 1845 599 599 599 599 0
400 20241118 141200 1845 599 599 599 599 0
401 20241118 141100 1845 599 599 599 599 0
402 20241118 141000 1845 599 599 599 599 0
403 20241118 140900 1845 599 599 599 599 0
404 20241118 140800 1845 599 599 599 599 0
405 20241118 140700 1845 599 599 599 599 0
406 20241118 140600 1845 599 599 599 599 0
407 20241118 140500 1845 599 599 599 599 0
408 20241118 140400 1845 599 599 599 599 0
409 20241118 140300 1845 599 599 599 599 0
410 20241118 140200 1845 599 599 599 599 0
411 20241118 140100 1845 599 599 599 599 0
412 20241118 140000 1845 599 599 599 599 0
413 20241118 135900 1845 599 599 599 599 0
414 20241118 135800 1845 599 599 599 599 0
415 20241118 135700 1845 599 599 599 599 0
416 20241118 135600 1845 599 599 599 599 0
417 20241118 135500 1845 599 599 599 599 0
418 20241118 135400 1845 599 599 599 599 0
419 20241118 135300 1845 599 599 599 599 0
420 20241118 135200 1845 599 599 599 599 0
421 20241118 135100 1845 599 599 599 599 0
422 20241118 135000 1845 599 599 599 599 0
423 20241118 134900 1845 599 599 599 599 0
424 20241118 134800 1845 599 599 599 599 0
425 20241118 134700 1845 599 599 599 599 0
426 20241118 134600 1845 599 599 599 599 0
427 20241118 134500 1845 599 599 599 599 0
428 20241118 134400 1845 599 599 599 599 0
429 20241118 134300 1845 599 599 599 599 0
430 20241118 134200 1845 599 599 599 599 0
431 20241118 134100 1845 599 599 599 599 0
432 20241118 134000 1845 599 599 599 599 0
433 20241118 133900 1845 599 599 599 599 0
434 20241118 133800 1845 599 599 599 599 0
435 20241118 133700 1845 599 599 599 599 0
436 20241118 133600 1845 599 599 599 599 0
437 20241118 133500 1845 599 599 599 599 0
438 20241118 133400 1845 599 599 599 599 0
439 20241118 133300 1845 599 599 599 599 0
440 20241118 133200 1845 599 599 599 599 0
441 20241118 133100 1845 599 599 599 599 0
442 20241118 133000 1845 599 599 599 599 0
443 20241118 132900 1845 599 599 599 599 0
444 20241118 132800 1845 599 599 599 599 0
445 20241118 132700 1845 599 599 599 599 0
446 20241118 132600 1845 599 599 599 599 0
447 20241118 132500 1845 599 599 599 599 0
448 20241118 132400 1845 599 599 599 599 0
449 20241118 132300 1845 599 599 599 599 0
450 20241118 132200 1845 599 599 599 599 0
451 20241118 132100 1845 599 599 599 599 0
452 20241118 132000 1845 599 599 599 599 0
453 20241118 131900 1845 599 599 599 599 0
454 20241118 131800 1845 599 599 599 599 0
455 20241118 131700 1845 599 599 599 599 0
456 20241118 131600 1845 599 599 599 599 0
457 20241118 131500 1845 599 599 599 599 0
458 20241118 131400 1845 599 599 599 599 0
459 20241118 131300 1845 599 599 599 599 0
460 20241118 131200 1845 599 599 599 599 0
461 20241118 131100 1845 599 599 599 599 0
462 20241118 131000 1845 599 599 599 599 0
463 20241118 130900 1845 599 599 599 599 0
464 20241118 130800 1845 599 599 599 599 0
465 20241118 130700 1845 599 599 599 599 0
466 20241118 130600 1845 599 599 599 599 0
467 20241118 130500 1845 599 599 599 599 0
468 20241118 130400 1845 599 599 599 599 0
469 20241118 130300 1845 599 599 599 599 0
470 20241118 130200 1845 599 599 599 599 0
471 20241118 130100 1845 599 599 599 599 0
472 20241118 130000 1845 599 599 599 599 0
473 20241118 125900 1845 599 599 599 599 0
474 20241118 125800 1845 599 599 599 599 0
475 20241118 125700 1845 599 599 599 599 0
476 20241118 125600 1845 599 599 599 599 0
477 20241118 125500 1845 599 599 599 599 0
478 20241118 125400 1845 599 599 599 599 0
479 20241118 125300 1845 599 599 599 599 1
480 20241118 125200 1246 550 550 550 550 0
481 20241118 125100 1246 550 550 550 550 0
482 20241118 125000 1246 550 550 550 550 0
483 20241118 124900 1246 550 550 550 550 0
484 20241118 124800 1246 550 550 550 550 0
485 20241118 124700 1246 550 550 550 550 0
486 20241118 124600 1246 550 550 550 550 0
487 20241118 124500 1246 550 550 550 550 0
488 20241118 124400 1246 550 550 550 550 0
489 20241118 124300 1246 550 550 550 550 0
490 20241118 124200 1246 550 550 550 550 0
491 20241118 124100 1246 550 550 550 550 0
492 20241118 124000 1246 550 550 550 550 0
493 20241118 123900 1246 550 550 550 550 0
494 20241118 123800 1246 550 550 550 550 1
495 20241118 123700 696 696 696 696 696 0
496 20241118 123600 696 696 696 696 696 0
497 20241118 123500 696 696 696 696 696 0
498 20241118 123400 696 696 696 696 696 0
499 20241118 123300 696 696 696 696 696 0
500 20241118 123200 696 696 696 696 696 0
501 20241118 123100 696 696 696 696 696 0
502 20241118 123000 696 696 696 696 696 0
503 20241118 122900 696 696 696 696 696 0
504 20241118 122800 696 696 696 696 696 0
505 20241118 122700 696 696 696 696 696 0
506 20241118 122600 696 696 696 696 696 0
507 20241118 122500 696 696 696 696 696 0
508 20241118 122400 696 696 696 696 696 0
509 20241118 122300 696 696 696 696 696 0
510 20241118 122200 696 696 696 696 696 0
511 20241118 122100 696 696 696 696 696 0
512 20241118 122000 696 696 696 696 696 0
513 20241118 121900 696 696 696 696 696 0
514 20241118 121800 696 696 696 696 696 0
515 20241118 121700 696 696 696 696 696 0
516 20241118 121600 696 696 696 696 696 0
517 20241118 121500 696 696 696 696 696 0
518 20241118 121400 696 696 696 696 696 0
519 20241118 121300 696 696 696 696 696 0
520 20241118 121200 696 696 696 696 696 0
521 20241118 121100 696 696 696 696 696 0
522 20241118 121000 696 696 696 696 696 0
523 20241118 120900 696 696 696 696 696 0
524 20241118 120800 696 696 696 696 696 0
525 20241118 120700 696 696 696 696 696 0
526 20241118 120600 696 696 696 696 696 0
527 20241118 120500 696 696 696 696 696 0
528 20241118 120400 696 696 696 696 696 0
529 20241118 120300 696 696 696 696 696 0
530 20241118 120200 696 696 696 696 696 0
531 20241118 120100 696 696 696 696 696 0
532 20241118 120000 696 696 696 696 696 0
533 20241118 115900 696 696 696 696 696 0
534 20241118 115800 696 696 696 696 696 0
535 20241118 115700 696 696 696 696 696 0
536 20241118 115600 696 696 696 696 696 0
537 20241118 115500 696 696 696 696 696 0
538 20241118 115400 696 696 696 696 696 0
539 20241118 115300 696 696 696 696 696 0
540 20241118 115200 696 696 696 696 696 0
541 20241118 115100 696 696 696 696 696 0
542 20241118 115000 696 696 696 696 696 0
543 20241118 114900 696 696 696 696 696 0
544 20241118 114800 696 696 696 696 696 0
545 20241118 114700 696 696 696 696 696 0
546 20241118 114600 696 696 696 696 696 0
547 20241118 114500 696 696 696 696 696 0
548 20241118 114400 696 696 696 696 696 0
549 20241118 114300 696 696 696 696 696 0
550 20241118 114200 696 696 696 696 696 0
551 20241118 114100 696 696 696 696 696 0
552 20241118 114000 696 696 696 696 696 0
553 20241118 113900 696 696 696 696 696 0
554 20241118 113800 696 696 696 696 696 0
555 20241118 113700 696 696 696 696 696 0
556 20241118 113600 696 696 696 696 696 0
557 20241118 113500 696 696 696 696 696 0
558 20241118 113400 696 696 696 696 696 0
559 20241118 113300 696 696 696 696 696 0
560 20241118 113200 696 696 696 696 696 0
561 20241118 113100 696 696 696 696 696 0
562 20241118 113000 696 696 696 696 696 0
563 20241118 112900 696 696 696 696 696 0
564 20241118 112800 696 696 696 696 696 0
565 20241118 112700 696 696 696 696 696 0
566 20241118 112600 696 696 696 696 696 0
567 20241118 112500 696 696 696 696 696 0
568 20241118 112400 696 696 696 696 696 0
569 20241118 112300 696 696 696 696 696 0
570 20241118 112200 696 696 696 696 696 0
571 20241118 112100 696 696 696 696 696 0
572 20241118 112000 696 696 696 696 696 0
573 20241118 111900 696 696 696 696 696 0
574 20241118 111800 696 696 696 696 696 0
575 20241118 111700 696 696 696 696 696 0
576 20241118 111600 696 696 696 696 696 0
577 20241118 111500 696 696 696 696 696 0
578 20241118 111400 696 696 696 696 696 0
579 20241118 111300 696 696 696 696 696 0
580 20241118 111200 696 696 696 696 696 0
581 20241118 111100 696 696 696 696 696 0
582 20241118 111000 696 696 696 696 696 0
583 20241118 110900 696 696 696 696 696 0
584 20241118 110800 696 696 696 696 696 0
585 20241118 110700 696 696 696 696 696 0
586 20241118 110600 696 696 696 696 696 0
587 20241118 110500 696 696 696 696 696 0
588 20241118 110400 696 696 696 696 696 0
589 20241118 110300 696 696 696 696 696 0
590 20241118 110200 696 696 696 696 696 0
591 20241118 110100 696 696 696 696 696 0
592 20241118 110000 696 696 696 696 696 0
593 20241118 105900 696 696 696 696 696 0
594 20241118 105800 696 696 696 696 696 0
595 20241118 105700 696 696 696 696 696 0
596 20241118 105600 696 696 696 696 696 0
597 20241118 105500 696 696 696 696 696 0
598 20241118 105400 696 696 696 696 696 0
599 20241118 105300 696 696 696 696 696 0
600 20241118 105200 696 696 696 696 696 0
601 20241118 105100 696 696 696 696 696 0
602 20241118 105000 696 696 696 696 696 0
603 20241118 104900 696 696 696 696 696 0
604 20241118 104800 696 696 696 696 696 0
605 20241118 104700 696 696 696 696 696 0
606 20241118 104600 696 696 696 696 696 0
607 20241118 104500 696 696 696 696 696 0
608 20241118 104400 696 696 696 696 696 0
609 20241118 104300 696 696 696 696 696 0
610 20241118 104200 696 696 696 696 696 0
611 20241118 104100 696 696 696 696 696 0
612 20241118 104000 696 696 696 696 696 0
613 20241118 103900 696 696 696 696 696 0
614 20241118 103800 696 696 696 696 696 0
615 20241118 103700 696 696 696 696 696 0
616 20241118 103600 696 696 696 696 696 0
617 20241118 103500 696 696 696 696 696 0
618 20241118 103400 696 696 696 696 696 0
619 20241118 103300 696 696 696 696 696 0
620 20241118 103200 696 696 696 696 696 0
621 20241118 103100 696 696 696 696 696 0
622 20241118 103000 696 696 696 696 696 0
623 20241118 102900 696 696 696 696 696 0
624 20241118 102800 696 696 696 696 696 0
625 20241118 102700 696 696 696 696 696 0
626 20241118 102600 696 696 696 696 696 0
627 20241118 102500 696 696 696 696 696 0
628 20241118 102400 696 696 696 696 696 0
629 20241118 102300 696 696 696 696 696 0
630 20241118 102200 696 696 696 696 696 0
631 20241118 102100 696 696 696 696 696 0
632 20241118 102000 696 696 696 696 696 0
633 20241118 101900 696 696 696 696 696 0
634 20241118 101800 696 696 696 696 696 0
635 20241118 101700 696 696 696 696 696 0
636 20241118 101600 696 696 696 696 696 0
637 20241118 101500 696 696 696 696 696 0
638 20241118 101400 696 696 696 696 696 0
639 20241118 101300 696 696 696 696 696 0
640 20241118 101200 696 696 696 696 696 0
641 20241118 101100 696 696 696 696 696 0
642 20241118 101000 696 696 696 696 696 0
643 20241118 100900 696 696 696 696 696 0
644 20241118 100800 696 696 696 696 696 0
645 20241118 100700 696 696 696 696 696 0
646 20241118 100600 696 696 696 696 696 0
647 20241118 100500 696 696 696 696 696 0
648 20241118 100400 696 696 696 696 696 0
649 20241118 100300 696 696 696 696 696 0
650 20241118 100200 696 696 696 696 696 0
651 20241118 100100 696 696 696 696 696 0
652 20241118 100000 696 696 696 696 696 0
653 20241118 095900 696 696 696 696 696 0
654 20241118 095800 696 696 696 696 696 0
655 20241118 095700 696 696 696 696 696 0
656 20241118 095600 696 696 696 696 696 0
657 20241118 095500 696 696 696 696 696 0
658 20241118 095400 696 696 696 696 696 1
659 20241118 095300 0 645 645 645 645 0
660 20241118 095200 0 645 645 645 645 0
661 20241118 095100 0 645 645 645 645 0
662 20241118 095000 0 645 645 645 645 0
663 20241118 094900 0 645 645 645 645 0
664 20241118 094800 0 645 645 645 645 0
665 20241118 094700 0 645 645 645 645 0
666 20241118 094600 0 645 645 645 645 0
667 20241118 094500 0 645 645 645 645 0
668 20241118 094400 0 645 645 645 645 0
669 20241118 094300 0 645 645 645 645 0
670 20241118 094200 0 645 645 645 645 0
671 20241118 094100 0 645 645 645 645 0
672 20241118 094000 0 645 645 645 645 0
673 20241118 093900 0 645 645 645 645 0
674 20241118 093800 0 645 645 645 645 0
675 20241118 093700 0 645 645 645 645 0
676 20241118 093600 0 645 645 645 645 0
677 20241118 093500 0 645 645 645 645 0
678 20241118 093400 0 645 645 645 645 0
679 20241118 093300 0 645 645 645 645 0
680 20241118 093200 0 645 645 645 645 0
681 20241118 093100 0 645 645 645 645 0
682 20241118 093000 0 645 645 645 645 0
683 20241118 092900 0 645 645 645 645 0
684 20241118 092800 0 645 645 645 645 0
685 20241118 092700 0 645 645 645 645 0
686 20241118 092600 0 645 645 645 645 0
687 20241118 092500 0 645 645 645 645 0
688 20241118 092400 0 645 645 645 645 0
689 20241118 092300 0 645 645 645 645 0
690 20241118 092200 0 645 645 645 645 0
691 20241118 092100 0 645 645 645 645 0
692 20241118 092000 0 645 645 645 645 0
693 20241118 091900 0 645 645 645 645 0
694 20241118 091800 0 645 645 645 645 0
695 20241118 091700 0 645 645 645 645 0
696 20241118 091600 0 645 645 645 645 0
697 20241118 091500 0 645 645 645 645 0
698 20241118 091400 0 645 645 645 645 0
699 20241118 091300 0 645 645 645 645 0
700 20241118 091200 0 645 645 645 645 0
701 20241118 091100 0 645 645 645 645 0
702 20241118 091000 0 645 645 645 645 0
703 20241118 090900 0 645 645 645 645 0
704 20241118 090800 0 645 645 645 645 0
705 20241118 090700 0 645 645 645 645 0
706 20241118 090600 0 645 645 645 645 0
707 20241118 090500 0 645 645 645 645 0
708 20241118 090400 0 645 645 645 645 0
709 20241118 090300 0 645 645 645 645 0
710 20241118 090200 0 645 645 645 645 0
711 20241118 090100 0 645 645 645 645 0
712 20241118 090000 0 645 645 645 645 0