Update 2024-11-18 2710 candle_min
This commit is contained in:
712
266470/min/candle-20241118.csv
Normal file
712
266470/min/candle-20241118.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205000,64955,249,249,249,249,100
|
||||
20241118,204900,64955,249,249,249,249,0
|
||||
20241118,204800,64955,249,249,249,249,0
|
||||
20241118,204700,64955,249,249,249,249,0
|
||||
20241118,204600,64955,249,249,249,249,0
|
||||
20241118,204500,64955,249,249,249,249,0
|
||||
20241118,204400,64955,249,249,249,249,0
|
||||
20241118,204300,64955,249,249,249,249,0
|
||||
20241118,204200,64955,249,249,249,249,0
|
||||
20241118,204100,64955,249,249,249,249,0
|
||||
20241118,204000,64955,249,249,249,249,0
|
||||
20241118,203900,64955,249,249,249,249,0
|
||||
20241118,203800,64955,249,249,249,249,0
|
||||
20241118,203700,64955,249,249,249,249,0
|
||||
20241118,203600,64955,249,249,249,249,0
|
||||
20241118,203500,64955,249,249,249,249,0
|
||||
20241118,203400,64955,249,249,249,249,0
|
||||
20241118,203300,64955,249,249,249,249,0
|
||||
20241118,203200,64955,249,249,249,249,0
|
||||
20241118,203100,64955,249,249,249,249,0
|
||||
20241118,203000,64955,249,249,249,249,0
|
||||
20241118,202900,64955,249,249,249,249,0
|
||||
20241118,202800,64955,249,249,249,249,0
|
||||
20241118,202700,64955,249,249,249,249,0
|
||||
20241118,202600,64955,249,249,249,249,0
|
||||
20241118,202500,64955,249,249,249,249,0
|
||||
20241118,202400,64955,249,249,249,249,0
|
||||
20241118,202300,64955,249,249,249,249,0
|
||||
20241118,202200,64955,249,249,249,249,0
|
||||
20241118,202100,64955,249,249,249,249,0
|
||||
20241118,202000,64955,249,249,249,249,100
|
||||
20241118,201900,64955,249,249,249,249,0
|
||||
20241118,201800,64955,249,249,249,249,0
|
||||
20241118,201700,64955,249,249,249,249,0
|
||||
20241118,201600,64955,249,249,249,249,0
|
||||
20241118,201500,64955,249,249,249,249,0
|
||||
20241118,201400,64955,249,249,249,249,0
|
||||
20241118,201300,64955,249,249,249,249,0
|
||||
20241118,201200,64955,249,249,249,249,0
|
||||
20241118,201100,64955,249,249,249,249,0
|
||||
20241118,201000,64955,249,249,249,249,0
|
||||
20241118,200900,64955,249,249,249,249,0
|
||||
20241118,200800,64955,249,249,249,249,0
|
||||
20241118,200700,64955,249,249,249,249,0
|
||||
20241118,200600,64955,249,249,249,249,0
|
||||
20241118,200500,64955,249,249,249,249,0
|
||||
20241118,200400,64955,249,249,249,249,0
|
||||
20241118,200300,64955,249,249,249,249,0
|
||||
20241118,200200,64955,249,249,249,249,0
|
||||
20241118,200100,64955,249,249,249,249,0
|
||||
20241118,200000,64955,249,249,249,249,0
|
||||
20241118,195900,64955,249,249,249,249,0
|
||||
20241118,195800,64955,249,249,249,249,0
|
||||
20241118,195700,64955,249,249,249,249,0
|
||||
20241118,195600,64955,249,249,249,249,0
|
||||
20241118,195500,64955,249,249,249,249,0
|
||||
20241118,195400,64955,249,249,249,249,0
|
||||
20241118,195300,64955,249,249,249,249,0
|
||||
20241118,195200,64955,249,249,249,249,0
|
||||
20241118,195100,64955,249,249,249,249,0
|
||||
20241118,195000,64955,249,249,249,249,100
|
||||
20241118,194900,64955,249,249,249,249,0
|
||||
20241118,194800,64955,249,249,249,249,0
|
||||
20241118,194700,64955,249,249,249,249,0
|
||||
20241118,194600,64955,249,249,249,249,0
|
||||
20241118,194500,64955,249,249,249,249,0
|
||||
20241118,194400,64955,249,249,249,249,0
|
||||
20241118,194300,64955,249,249,249,249,0
|
||||
20241118,194200,64955,249,249,249,249,0
|
||||
20241118,194100,64955,249,249,249,249,0
|
||||
20241118,194000,64955,249,249,249,249,0
|
||||
20241118,193900,64955,249,249,249,249,0
|
||||
20241118,193800,64955,249,249,249,249,0
|
||||
20241118,193700,64955,249,249,249,249,0
|
||||
20241118,193600,64955,249,249,249,249,0
|
||||
20241118,193500,64955,249,249,249,249,0
|
||||
20241118,193400,64955,249,249,249,249,0
|
||||
20241118,193300,64955,249,249,249,249,0
|
||||
20241118,193200,64955,249,249,249,249,0
|
||||
20241118,193100,64955,249,249,249,249,0
|
||||
20241118,193000,64955,249,249,249,249,0
|
||||
20241118,192900,64955,249,249,249,249,0
|
||||
20241118,192800,64955,249,249,249,249,0
|
||||
20241118,192700,64955,249,249,249,249,0
|
||||
20241118,192600,64955,249,249,249,249,0
|
||||
20241118,192500,64955,249,249,249,249,0
|
||||
20241118,192400,64955,249,249,249,249,0
|
||||
20241118,192300,64955,249,249,249,249,0
|
||||
20241118,192200,64955,249,249,249,249,0
|
||||
20241118,192100,64955,249,249,249,249,0
|
||||
20241118,192000,64955,249,249,249,249,100
|
||||
20241118,191900,64955,249,249,249,249,0
|
||||
20241118,191800,64955,249,249,249,249,0
|
||||
20241118,191700,64955,249,249,249,249,0
|
||||
20241118,191600,64955,249,249,249,249,0
|
||||
20241118,191500,64955,249,249,249,249,0
|
||||
20241118,191400,64955,249,249,249,249,0
|
||||
20241118,191300,64955,249,249,249,249,0
|
||||
20241118,191200,64955,249,249,249,249,0
|
||||
20241118,191100,64955,249,249,249,249,0
|
||||
20241118,191000,64955,249,249,249,249,0
|
||||
20241118,190900,64955,249,249,249,249,0
|
||||
20241118,190800,64955,249,249,249,249,0
|
||||
20241118,190700,64955,249,249,249,249,0
|
||||
20241118,190600,64955,249,249,249,249,0
|
||||
20241118,190500,64955,249,249,249,249,0
|
||||
20241118,190400,64955,249,249,249,249,0
|
||||
20241118,190300,64955,249,249,249,249,0
|
||||
20241118,190200,64955,249,249,249,249,0
|
||||
20241118,190100,64955,249,249,249,249,0
|
||||
20241118,190000,64955,249,249,249,249,0
|
||||
20241118,185900,64955,249,249,249,249,0
|
||||
20241118,185800,64955,249,249,249,249,0
|
||||
20241118,185700,64955,249,249,249,249,0
|
||||
20241118,185600,64955,249,249,249,249,0
|
||||
20241118,185500,64955,249,249,249,249,0
|
||||
20241118,185400,64955,249,249,249,249,0
|
||||
20241118,185300,64955,249,249,249,249,0
|
||||
20241118,185200,64955,249,249,249,249,0
|
||||
20241118,185100,64955,249,249,249,249,0
|
||||
20241118,185000,64955,249,249,249,249,100
|
||||
20241118,184900,64955,249,249,249,249,0
|
||||
20241118,184800,64955,249,249,249,249,0
|
||||
20241118,184700,64955,249,249,249,249,0
|
||||
20241118,184600,64955,249,249,249,249,0
|
||||
20241118,184500,64955,249,249,249,249,0
|
||||
20241118,184400,64955,249,249,249,249,0
|
||||
20241118,184300,64955,249,249,249,249,0
|
||||
20241118,184200,64955,249,249,249,249,0
|
||||
20241118,184100,64955,249,249,249,249,0
|
||||
20241118,184000,64955,249,249,249,249,0
|
||||
20241118,183900,64955,249,249,249,249,0
|
||||
20241118,183800,64955,249,249,249,249,0
|
||||
20241118,183700,64955,249,249,249,249,0
|
||||
20241118,183600,64955,249,249,249,249,0
|
||||
20241118,183500,64955,249,249,249,249,0
|
||||
20241118,183400,64955,249,249,249,249,0
|
||||
20241118,183300,64955,249,249,249,249,0
|
||||
20241118,183200,64955,249,249,249,249,0
|
||||
20241118,183100,64955,249,249,249,249,0
|
||||
20241118,183000,64955,249,249,249,249,0
|
||||
20241118,182900,64955,249,249,249,249,0
|
||||
20241118,182800,64955,249,249,249,249,0
|
||||
20241118,182700,64955,249,249,249,249,0
|
||||
20241118,182600,64955,249,249,249,249,0
|
||||
20241118,182500,64955,249,249,249,249,0
|
||||
20241118,182400,64955,249,249,249,249,0
|
||||
20241118,182300,64955,249,249,249,249,0
|
||||
20241118,182200,64955,249,249,249,249,0
|
||||
20241118,182100,64955,249,249,249,249,0
|
||||
20241118,182000,64955,249,249,249,249,100
|
||||
20241118,181900,64955,249,249,249,249,0
|
||||
20241118,181800,64955,249,249,249,249,0
|
||||
20241118,181700,64955,249,249,249,249,0
|
||||
20241118,181600,64955,249,249,249,249,0
|
||||
20241118,181500,64955,249,249,249,249,0
|
||||
20241118,181400,64955,249,249,249,249,0
|
||||
20241118,181300,64955,249,249,249,249,0
|
||||
20241118,181200,64955,249,249,249,249,0
|
||||
20241118,181100,64955,249,249,249,249,0
|
||||
20241118,181000,64955,249,249,249,249,0
|
||||
20241118,180900,64955,249,249,249,249,0
|
||||
20241118,180800,64955,249,249,249,249,0
|
||||
20241118,180700,64955,249,249,249,249,0
|
||||
20241118,180600,64955,249,249,249,249,0
|
||||
20241118,180500,64955,249,249,249,249,0
|
||||
20241118,180400,64955,249,249,249,249,0
|
||||
20241118,180300,64955,249,249,249,249,0
|
||||
20241118,180200,64955,249,249,249,249,0
|
||||
20241118,180100,64955,249,249,249,249,0
|
||||
20241118,180000,64955,249,249,249,249,0
|
||||
20241118,175900,64955,249,249,249,249,0
|
||||
20241118,175800,64955,249,249,249,249,0
|
||||
20241118,175700,64955,249,249,249,249,0
|
||||
20241118,175600,64955,249,249,249,249,0
|
||||
20241118,175500,64955,249,249,249,249,0
|
||||
20241118,175400,64955,249,249,249,249,0
|
||||
20241118,175300,64955,249,249,249,249,0
|
||||
20241118,175200,64955,249,249,249,249,0
|
||||
20241118,175100,64955,249,249,249,249,0
|
||||
20241118,175000,64955,249,249,249,249,100
|
||||
20241118,174900,64955,249,249,249,249,0
|
||||
20241118,174800,64955,249,249,249,249,0
|
||||
20241118,174700,64955,249,249,249,249,0
|
||||
20241118,174600,64955,249,249,249,249,0
|
||||
20241118,174500,64955,249,249,249,249,0
|
||||
20241118,174400,64955,249,249,249,249,0
|
||||
20241118,174300,64955,249,249,249,249,0
|
||||
20241118,174200,64955,249,249,249,249,0
|
||||
20241118,174100,64955,249,249,249,249,0
|
||||
20241118,174000,64955,249,249,249,249,0
|
||||
20241118,173900,64955,249,249,249,249,0
|
||||
20241118,173800,64955,249,249,249,249,0
|
||||
20241118,173700,64955,249,249,249,249,0
|
||||
20241118,173600,64955,249,249,249,249,0
|
||||
20241118,173500,64955,249,249,249,249,0
|
||||
20241118,173400,64955,249,249,249,249,0
|
||||
20241118,173300,64955,249,249,249,249,0
|
||||
20241118,173200,64955,249,249,249,249,0
|
||||
20241118,173100,64955,249,249,249,249,0
|
||||
20241118,173000,64955,249,249,249,249,0
|
||||
20241118,172900,64955,249,249,249,249,0
|
||||
20241118,172800,64955,249,249,249,249,0
|
||||
20241118,172700,64955,249,249,249,249,0
|
||||
20241118,172600,64955,249,249,249,249,0
|
||||
20241118,172500,64955,249,249,249,249,0
|
||||
20241118,172400,64955,249,249,249,249,0
|
||||
20241118,172300,64955,249,249,249,249,0
|
||||
20241118,172200,64955,249,249,249,249,0
|
||||
20241118,172100,64955,249,249,249,249,0
|
||||
20241118,172000,64955,249,249,249,249,100
|
||||
20241118,171900,64955,249,249,249,249,0
|
||||
20241118,171800,64955,249,249,249,249,0
|
||||
20241118,171700,64955,249,249,249,249,0
|
||||
20241118,171600,64955,249,249,249,249,0
|
||||
20241118,171500,64955,249,249,249,249,0
|
||||
20241118,171400,64955,249,249,249,249,0
|
||||
20241118,171300,64955,249,249,249,249,0
|
||||
20241118,171200,64955,249,249,249,249,0
|
||||
20241118,171100,64955,249,249,249,249,0
|
||||
20241118,171000,64955,249,249,249,249,0
|
||||
20241118,170900,64955,249,249,249,249,0
|
||||
20241118,170800,64955,249,249,249,249,0
|
||||
20241118,170700,64955,249,249,249,249,0
|
||||
20241118,170600,64955,249,249,249,249,0
|
||||
20241118,170500,64955,249,249,249,249,0
|
||||
20241118,170400,64955,249,249,249,249,0
|
||||
20241118,170300,64955,249,249,249,249,0
|
||||
20241118,170200,64955,249,249,249,249,0
|
||||
20241118,170100,64955,249,249,249,249,0
|
||||
20241118,170000,64955,249,249,249,249,0
|
||||
20241118,165900,64955,249,249,249,249,0
|
||||
20241118,165800,64955,249,249,249,249,0
|
||||
20241118,165700,64955,249,249,249,249,0
|
||||
20241118,165600,64955,249,249,249,249,0
|
||||
20241118,165500,64955,249,249,249,249,0
|
||||
20241118,165400,64955,249,249,249,249,0
|
||||
20241118,165300,64955,249,249,249,249,0
|
||||
20241118,165200,64955,249,249,249,249,0
|
||||
20241118,165100,64955,249,249,249,249,0
|
||||
20241118,165000,64955,249,249,249,249,100
|
||||
20241118,164900,64955,249,249,249,249,0
|
||||
20241118,164800,64955,249,249,249,249,0
|
||||
20241118,164700,64955,249,249,249,249,0
|
||||
20241118,164600,64955,249,249,249,249,0
|
||||
20241118,164500,64955,249,249,249,249,0
|
||||
20241118,164400,64955,249,249,249,249,0
|
||||
20241118,164300,64955,249,249,249,249,0
|
||||
20241118,164200,64955,249,249,249,249,0
|
||||
20241118,164100,64955,249,249,249,249,0
|
||||
20241118,164000,64955,249,249,249,249,0
|
||||
20241118,163900,64955,249,249,249,249,0
|
||||
20241118,163800,64955,249,249,249,249,0
|
||||
20241118,163700,64955,249,249,249,249,0
|
||||
20241118,163600,64955,249,249,249,249,0
|
||||
20241118,163500,64955,249,249,249,249,0
|
||||
20241118,163400,64955,249,249,249,249,0
|
||||
20241118,163300,64955,249,249,249,249,0
|
||||
20241118,163200,64955,249,249,249,249,0
|
||||
20241118,163100,64955,249,249,249,249,0
|
||||
20241118,163000,64955,249,249,249,249,0
|
||||
20241118,162900,64955,249,249,249,249,0
|
||||
20241118,162800,64955,249,249,249,249,0
|
||||
20241118,162700,64955,249,249,249,249,0
|
||||
20241118,162600,64955,249,249,249,249,0
|
||||
20241118,162500,64955,249,249,249,249,0
|
||||
20241118,162400,64955,249,249,249,249,0
|
||||
20241118,162300,64955,249,249,249,249,0
|
||||
20241118,162200,64955,249,249,249,249,0
|
||||
20241118,162100,64955,249,249,249,249,0
|
||||
20241118,162000,64955,249,249,249,249,100
|
||||
20241118,161900,64955,249,249,249,249,0
|
||||
20241118,161800,64955,249,249,249,249,0
|
||||
20241118,161700,64955,249,249,249,249,0
|
||||
20241118,161600,64955,249,249,249,249,0
|
||||
20241118,161500,64955,249,249,249,249,0
|
||||
20241118,161400,64955,249,249,249,249,0
|
||||
20241118,161300,64955,249,249,249,249,0
|
||||
20241118,161200,64955,249,249,249,249,0
|
||||
20241118,161100,64955,249,249,249,249,0
|
||||
20241118,161000,64955,249,249,249,249,0
|
||||
20241118,160900,64955,249,249,249,249,0
|
||||
20241118,160800,64955,249,249,249,249,0
|
||||
20241118,160700,64955,249,249,249,249,0
|
||||
20241118,160600,64955,249,249,249,249,0
|
||||
20241118,160500,64955,249,249,249,249,0
|
||||
20241118,160400,64955,249,249,249,249,0
|
||||
20241118,160300,64955,249,249,249,249,0
|
||||
20241118,160200,64955,249,249,249,249,0
|
||||
20241118,160100,64955,249,249,249,249,0
|
||||
20241118,160000,64955,249,249,249,249,0
|
||||
20241118,155900,64955,249,249,249,249,0
|
||||
20241118,155800,64955,249,249,249,249,0
|
||||
20241118,155700,64955,249,249,249,249,0
|
||||
20241118,155600,64955,249,249,249,249,0
|
||||
20241118,155500,64955,249,249,249,249,0
|
||||
20241118,155400,64955,249,249,249,249,0
|
||||
20241118,155300,64955,249,249,249,249,0
|
||||
20241118,155200,64955,249,249,249,249,0
|
||||
20241118,155100,64955,249,249,249,249,0
|
||||
20241118,155000,64955,249,249,249,249,100
|
||||
20241118,154900,64955,249,249,249,249,0
|
||||
20241118,154800,64955,249,249,249,249,0
|
||||
20241118,154700,64955,249,249,249,249,0
|
||||
20241118,154600,64955,249,249,249,249,0
|
||||
20241118,154500,64955,249,249,249,249,0
|
||||
20241118,154400,64955,249,249,249,249,0
|
||||
20241118,154300,64955,249,249,249,249,0
|
||||
20241118,154200,64955,249,249,249,249,0
|
||||
20241118,154100,64955,249,249,249,249,0
|
||||
20241118,154000,64955,249,249,249,249,0
|
||||
20241118,153900,64955,249,249,249,249,0
|
||||
20241118,153800,64955,249,249,249,249,0
|
||||
20241118,153700,64955,249,249,249,249,0
|
||||
20241118,153600,64955,249,249,249,249,0
|
||||
20241118,153500,64955,249,249,249,249,0
|
||||
20241118,153400,64955,249,249,249,249,0
|
||||
20241118,153300,64955,249,249,249,249,0
|
||||
20241118,153200,64955,249,249,249,249,0
|
||||
20241118,153100,64955,249,249,249,249,0
|
||||
20241118,153000,64955,249,249,249,249,100
|
||||
20241118,152900,40055,248,248,248,248,0
|
||||
20241118,152800,40055,248,248,248,248,0
|
||||
20241118,152700,40055,248,248,248,248,0
|
||||
20241118,152600,40055,248,248,248,248,0
|
||||
20241118,152500,40055,248,248,248,248,0
|
||||
20241118,152400,40055,248,248,248,248,0
|
||||
20241118,152300,40055,248,248,248,248,0
|
||||
20241118,152200,40055,248,248,248,248,0
|
||||
20241118,152100,40055,248,248,248,248,0
|
||||
20241118,152000,40055,248,248,248,248,0
|
||||
20241118,151900,40055,248,248,248,248,0
|
||||
20241118,151800,40055,248,248,248,248,0
|
||||
20241118,151700,40055,248,248,248,248,0
|
||||
20241118,151600,40055,248,248,248,248,0
|
||||
20241118,151500,40055,248,248,248,248,0
|
||||
20241118,151400,40055,248,248,248,248,0
|
||||
20241118,151300,40055,248,248,248,248,0
|
||||
20241118,151200,40055,248,248,248,248,0
|
||||
20241118,151100,40055,248,248,248,248,0
|
||||
20241118,151000,40055,248,248,248,248,0
|
||||
20241118,150900,40055,248,248,248,248,0
|
||||
20241118,150800,40055,248,248,248,248,0
|
||||
20241118,150700,40055,248,248,248,248,0
|
||||
20241118,150600,40055,248,248,248,248,0
|
||||
20241118,150500,40055,248,248,248,248,0
|
||||
20241118,150400,40055,248,248,248,248,0
|
||||
20241118,150300,40055,248,248,248,248,0
|
||||
20241118,150200,40055,248,248,248,248,0
|
||||
20241118,150100,40055,248,248,248,248,0
|
||||
20241118,150000,40055,248,248,248,248,0
|
||||
20241118,145900,40055,248,248,248,248,0
|
||||
20241118,145800,40055,248,248,248,248,0
|
||||
20241118,145700,40055,248,248,248,248,0
|
||||
20241118,145600,40055,248,248,248,248,0
|
||||
20241118,145500,40055,248,248,248,248,0
|
||||
20241118,145400,40055,248,248,248,248,0
|
||||
20241118,145300,40055,248,248,248,248,0
|
||||
20241118,145200,40055,248,248,248,248,0
|
||||
20241118,145100,40055,248,248,248,248,0
|
||||
20241118,145000,40055,248,248,248,248,0
|
||||
20241118,144900,40055,248,248,248,248,0
|
||||
20241118,144800,40055,248,248,248,248,0
|
||||
20241118,144700,40055,248,248,248,248,0
|
||||
20241118,144600,40055,248,248,248,248,0
|
||||
20241118,144500,40055,248,248,248,248,0
|
||||
20241118,144400,40055,248,248,248,248,0
|
||||
20241118,144300,40055,248,248,248,248,0
|
||||
20241118,144200,40055,248,248,248,248,0
|
||||
20241118,144100,40055,248,248,248,248,0
|
||||
20241118,144000,40055,248,248,248,248,0
|
||||
20241118,143900,40055,248,248,248,248,0
|
||||
20241118,143800,40055,248,248,248,248,0
|
||||
20241118,143700,40055,248,248,248,248,0
|
||||
20241118,143600,40055,248,248,248,248,0
|
||||
20241118,143500,40055,248,248,248,248,0
|
||||
20241118,143400,40055,248,248,248,248,0
|
||||
20241118,143300,40055,248,248,248,248,0
|
||||
20241118,143200,40055,248,248,248,248,0
|
||||
20241118,143100,40055,248,248,248,248,0
|
||||
20241118,143000,40055,248,248,248,248,125
|
||||
20241118,142900,9055,207,207,207,207,0
|
||||
20241118,142800,9055,207,207,207,207,0
|
||||
20241118,142700,9055,207,207,207,207,0
|
||||
20241118,142600,9055,207,207,207,207,0
|
||||
20241118,142500,9055,207,207,207,207,0
|
||||
20241118,142400,9055,207,207,207,207,0
|
||||
20241118,142300,9055,207,207,207,207,0
|
||||
20241118,142200,9055,207,207,207,207,0
|
||||
20241118,142100,9055,207,207,207,207,0
|
||||
20241118,142000,9055,207,207,207,207,0
|
||||
20241118,141900,9055,207,207,207,207,0
|
||||
20241118,141800,9055,207,207,207,207,0
|
||||
20241118,141700,9055,207,207,207,207,0
|
||||
20241118,141600,9055,207,207,207,207,0
|
||||
20241118,141500,9055,207,207,207,207,0
|
||||
20241118,141400,9055,207,207,207,207,0
|
||||
20241118,141300,9055,207,207,207,207,0
|
||||
20241118,141200,9055,207,207,207,207,0
|
||||
20241118,141100,9055,207,207,207,207,0
|
||||
20241118,141000,9055,207,207,207,207,1
|
||||
20241118,140900,8848,249,249,249,249,0
|
||||
20241118,140800,8848,249,249,249,249,0
|
||||
20241118,140700,8848,249,249,249,249,0
|
||||
20241118,140600,8848,249,249,249,249,0
|
||||
20241118,140500,8848,249,249,249,249,0
|
||||
20241118,140400,8848,249,249,249,249,0
|
||||
20241118,140300,8848,249,249,249,249,0
|
||||
20241118,140200,8848,249,249,249,249,0
|
||||
20241118,140100,8848,249,249,249,249,0
|
||||
20241118,140000,8848,249,249,249,249,0
|
||||
20241118,135900,8848,249,249,249,249,0
|
||||
20241118,135800,8848,249,249,249,249,0
|
||||
20241118,135700,8848,249,249,249,249,0
|
||||
20241118,135600,8848,249,249,249,249,0
|
||||
20241118,135500,8848,249,249,249,249,0
|
||||
20241118,135400,8848,249,249,249,249,0
|
||||
20241118,135300,8848,249,249,249,249,0
|
||||
20241118,135200,8848,249,249,249,249,0
|
||||
20241118,135100,8848,249,249,249,249,0
|
||||
20241118,135000,8848,249,249,249,249,0
|
||||
20241118,134900,8848,249,249,249,249,0
|
||||
20241118,134800,8848,249,249,249,249,0
|
||||
20241118,134700,8848,249,249,249,249,0
|
||||
20241118,134600,8848,249,249,249,249,0
|
||||
20241118,134500,8848,249,249,249,249,0
|
||||
20241118,134400,8848,249,249,249,249,0
|
||||
20241118,134300,8848,249,249,249,249,0
|
||||
20241118,134200,8848,249,249,249,249,0
|
||||
20241118,134100,8848,249,249,249,249,0
|
||||
20241118,134000,8848,249,249,249,249,0
|
||||
20241118,133900,8848,249,249,249,249,0
|
||||
20241118,133800,8848,249,249,249,249,0
|
||||
20241118,133700,8848,249,249,249,249,0
|
||||
20241118,133600,8848,249,249,249,249,0
|
||||
20241118,133500,8848,249,249,249,249,0
|
||||
20241118,133400,8848,249,249,249,249,0
|
||||
20241118,133300,8848,249,249,249,249,0
|
||||
20241118,133200,8848,249,249,249,249,0
|
||||
20241118,133100,8848,249,249,249,249,0
|
||||
20241118,133000,8848,249,249,249,249,0
|
||||
20241118,132900,8848,249,249,249,249,0
|
||||
20241118,132800,8848,249,249,249,249,0
|
||||
20241118,132700,8848,249,249,249,249,0
|
||||
20241118,132600,8848,249,249,249,249,0
|
||||
20241118,132500,8848,249,249,249,249,0
|
||||
20241118,132400,8848,249,249,249,249,0
|
||||
20241118,132300,8848,249,249,249,249,0
|
||||
20241118,132200,8848,249,249,249,249,0
|
||||
20241118,132100,8848,249,249,249,249,0
|
||||
20241118,132000,8848,249,249,249,249,0
|
||||
20241118,131900,8848,249,249,249,249,0
|
||||
20241118,131800,8848,249,249,249,249,0
|
||||
20241118,131700,8848,249,249,249,249,0
|
||||
20241118,131600,8848,249,249,249,249,0
|
||||
20241118,131500,8848,249,249,249,249,0
|
||||
20241118,131400,8848,249,249,249,249,0
|
||||
20241118,131300,8848,249,249,249,249,0
|
||||
20241118,131200,8848,249,249,249,249,0
|
||||
20241118,131100,8848,249,249,249,249,10
|
||||
20241118,131000,6358,249,249,249,249,0
|
||||
20241118,130900,6358,249,249,249,249,0
|
||||
20241118,130800,6358,249,249,249,249,1
|
||||
20241118,130700,6109,203,203,203,203,0
|
||||
20241118,130600,6109,203,203,203,203,0
|
||||
20241118,130500,6109,203,203,203,203,0
|
||||
20241118,130400,6109,203,203,203,203,0
|
||||
20241118,130300,6109,203,203,203,203,0
|
||||
20241118,130200,6109,203,203,203,203,0
|
||||
20241118,130100,6109,203,203,203,203,0
|
||||
20241118,130000,6109,203,203,203,203,0
|
||||
20241118,125900,6109,203,203,203,203,0
|
||||
20241118,125800,6109,203,203,203,203,0
|
||||
20241118,125700,6109,203,203,203,203,0
|
||||
20241118,125600,6109,203,203,203,203,0
|
||||
20241118,125500,6109,203,203,203,203,0
|
||||
20241118,125400,6109,203,203,203,203,0
|
||||
20241118,125300,6109,203,203,203,203,0
|
||||
20241118,125200,6109,203,203,203,203,0
|
||||
20241118,125100,6109,203,203,203,203,0
|
||||
20241118,125000,6109,203,203,203,203,0
|
||||
20241118,124900,6109,203,203,203,203,0
|
||||
20241118,124800,6109,203,203,203,203,0
|
||||
20241118,124700,6109,203,203,203,203,0
|
||||
20241118,124600,6109,203,203,203,203,0
|
||||
20241118,124500,6109,203,203,203,203,0
|
||||
20241118,124400,6109,203,203,203,203,0
|
||||
20241118,124300,6109,203,203,203,203,0
|
||||
20241118,124200,6109,203,203,203,203,0
|
||||
20241118,124100,6109,203,203,203,203,0
|
||||
20241118,124000,6109,203,203,203,203,0
|
||||
20241118,123900,6109,203,203,203,203,0
|
||||
20241118,123800,6109,203,203,203,203,0
|
||||
20241118,123700,6109,203,203,203,203,0
|
||||
20241118,123600,6109,203,203,203,203,0
|
||||
20241118,123500,6109,203,203,203,203,0
|
||||
20241118,123400,6109,203,203,203,203,0
|
||||
20241118,123300,6109,203,203,203,203,0
|
||||
20241118,123200,6109,203,203,203,203,0
|
||||
20241118,123100,6109,203,203,203,203,0
|
||||
20241118,123000,6109,203,203,203,203,0
|
||||
20241118,122900,6109,203,203,203,203,0
|
||||
20241118,122800,6109,203,203,203,203,0
|
||||
20241118,122700,6109,203,203,203,203,0
|
||||
20241118,122600,6109,203,203,203,203,0
|
||||
20241118,122500,6109,203,203,203,203,0
|
||||
20241118,122400,6109,203,203,203,203,0
|
||||
20241118,122300,6109,203,203,203,203,0
|
||||
20241118,122200,6109,203,203,203,203,0
|
||||
20241118,122100,6109,203,203,203,203,0
|
||||
20241118,122000,6109,203,203,203,203,0
|
||||
20241118,121900,6109,203,203,203,203,0
|
||||
20241118,121800,6109,203,203,203,203,0
|
||||
20241118,121700,6109,203,203,203,203,0
|
||||
20241118,121600,6109,203,203,203,203,0
|
||||
20241118,121500,6109,203,203,203,203,0
|
||||
20241118,121400,6109,203,203,203,203,0
|
||||
20241118,121300,6109,203,203,203,203,0
|
||||
20241118,121200,6109,203,203,203,203,0
|
||||
20241118,121100,6109,203,203,203,203,0
|
||||
20241118,121000,6109,203,203,203,203,0
|
||||
20241118,120900,6109,203,203,203,203,0
|
||||
20241118,120800,6109,203,203,203,203,0
|
||||
20241118,120700,6109,203,203,203,203,0
|
||||
20241118,120600,6109,203,203,203,203,0
|
||||
20241118,120500,6109,203,203,203,203,0
|
||||
20241118,120400,6109,203,203,203,203,0
|
||||
20241118,120300,6109,203,211,211,203,25
|
||||
20241118,120200,918,211,211,211,211,0
|
||||
20241118,120100,918,211,252,252,211,2
|
||||
20241118,120000,455,254,254,254,254,0
|
||||
20241118,115900,455,254,254,254,254,0
|
||||
20241118,115800,455,254,254,254,254,0
|
||||
20241118,115700,455,254,254,254,254,0
|
||||
20241118,115600,455,254,254,254,254,0
|
||||
20241118,115500,455,254,254,254,254,0
|
||||
20241118,115400,455,254,254,254,254,0
|
||||
20241118,115300,455,254,254,254,254,0
|
||||
20241118,115200,455,254,254,254,254,0
|
||||
20241118,115100,455,254,254,254,254,0
|
||||
20241118,115000,455,254,254,254,254,0
|
||||
20241118,114900,455,254,254,254,254,0
|
||||
20241118,114800,455,254,254,254,254,0
|
||||
20241118,114700,455,254,254,254,254,0
|
||||
20241118,114600,455,254,254,254,254,0
|
||||
20241118,114500,455,254,254,254,254,0
|
||||
20241118,114400,455,254,254,254,254,0
|
||||
20241118,114300,455,254,254,254,254,0
|
||||
20241118,114200,455,254,254,254,254,0
|
||||
20241118,114100,455,254,254,254,254,0
|
||||
20241118,114000,455,254,254,254,254,0
|
||||
20241118,113900,455,254,254,254,254,0
|
||||
20241118,113800,455,254,254,254,254,0
|
||||
20241118,113700,455,254,254,254,254,0
|
||||
20241118,113600,455,254,254,254,254,0
|
||||
20241118,113500,455,254,254,254,254,0
|
||||
20241118,113400,455,254,254,254,254,0
|
||||
20241118,113300,455,254,254,254,254,0
|
||||
20241118,113200,455,254,254,254,254,0
|
||||
20241118,113100,455,254,254,254,254,0
|
||||
20241118,113000,455,254,254,254,254,0
|
||||
20241118,112900,455,254,254,254,254,0
|
||||
20241118,112800,455,254,254,254,254,0
|
||||
20241118,112700,455,254,254,254,254,0
|
||||
20241118,112600,455,254,254,254,254,0
|
||||
20241118,112500,455,254,254,254,254,0
|
||||
20241118,112400,455,254,254,254,254,0
|
||||
20241118,112300,455,254,254,254,254,0
|
||||
20241118,112200,455,254,254,254,254,0
|
||||
20241118,112100,455,254,254,254,254,0
|
||||
20241118,112000,455,254,254,254,254,0
|
||||
20241118,111900,455,254,254,254,254,0
|
||||
20241118,111800,455,254,254,254,254,0
|
||||
20241118,111700,455,254,254,254,254,0
|
||||
20241118,111600,455,254,254,254,254,0
|
||||
20241118,111500,455,254,254,254,254,0
|
||||
20241118,111400,455,254,254,254,254,0
|
||||
20241118,111300,455,254,254,254,254,0
|
||||
20241118,111200,455,254,254,254,254,0
|
||||
20241118,111100,455,254,254,254,254,0
|
||||
20241118,111000,455,254,254,254,254,0
|
||||
20241118,110900,455,254,254,254,254,0
|
||||
20241118,110800,455,254,254,254,254,0
|
||||
20241118,110700,455,254,254,254,254,0
|
||||
20241118,110600,455,254,254,254,254,0
|
||||
20241118,110500,455,254,254,254,254,0
|
||||
20241118,110400,455,254,254,254,254,0
|
||||
20241118,110300,455,254,254,254,254,0
|
||||
20241118,110200,455,254,254,254,254,0
|
||||
20241118,110100,455,254,254,254,254,0
|
||||
20241118,110000,455,254,254,254,254,0
|
||||
20241118,105900,455,254,254,254,254,0
|
||||
20241118,105800,455,254,254,254,254,0
|
||||
20241118,105700,455,254,254,254,254,0
|
||||
20241118,105600,455,254,254,254,254,0
|
||||
20241118,105500,455,254,254,254,254,0
|
||||
20241118,105400,455,254,254,254,254,0
|
||||
20241118,105300,455,254,254,254,254,0
|
||||
20241118,105200,455,254,254,254,254,0
|
||||
20241118,105100,455,254,254,254,254,0
|
||||
20241118,105000,455,254,254,254,254,0
|
||||
20241118,104900,455,254,254,254,254,0
|
||||
20241118,104800,455,254,254,254,254,0
|
||||
20241118,104700,455,254,254,254,254,0
|
||||
20241118,104600,455,254,254,254,254,0
|
||||
20241118,104500,455,254,254,254,254,0
|
||||
20241118,104400,455,254,254,254,254,0
|
||||
20241118,104300,455,254,254,254,254,0
|
||||
20241118,104200,455,254,254,254,254,0
|
||||
20241118,104100,455,254,254,254,254,0
|
||||
20241118,104000,455,254,254,254,254,0
|
||||
20241118,103900,455,254,254,254,254,0
|
||||
20241118,103800,455,254,254,254,254,0
|
||||
20241118,103700,455,254,254,254,254,0
|
||||
20241118,103600,455,254,254,254,254,0
|
||||
20241118,103500,455,254,254,254,254,0
|
||||
20241118,103400,455,254,254,254,254,0
|
||||
20241118,103300,455,254,254,254,254,0
|
||||
20241118,103200,455,254,254,254,254,0
|
||||
20241118,103100,455,254,254,254,254,0
|
||||
20241118,103000,455,254,254,254,254,0
|
||||
20241118,102900,455,254,254,254,254,0
|
||||
20241118,102800,455,254,254,254,254,0
|
||||
20241118,102700,455,254,254,254,254,0
|
||||
20241118,102600,455,254,254,254,254,0
|
||||
20241118,102500,455,254,254,254,254,0
|
||||
20241118,102400,455,254,254,254,254,0
|
||||
20241118,102300,455,254,254,254,254,0
|
||||
20241118,102200,455,254,254,254,254,0
|
||||
20241118,102100,455,254,254,254,254,0
|
||||
20241118,102000,455,254,254,254,254,0
|
||||
20241118,101900,455,254,254,254,254,0
|
||||
20241118,101800,455,254,254,254,254,0
|
||||
20241118,101700,455,254,254,254,254,0
|
||||
20241118,101600,455,254,254,254,254,0
|
||||
20241118,101500,455,254,254,254,254,0
|
||||
20241118,101400,455,254,254,254,254,0
|
||||
20241118,101300,455,254,254,254,254,0
|
||||
20241118,101200,455,254,254,254,254,0
|
||||
20241118,101100,455,254,254,254,254,0
|
||||
20241118,101000,455,254,254,254,254,0
|
||||
20241118,100900,455,254,254,254,254,0
|
||||
20241118,100800,455,254,254,254,254,0
|
||||
20241118,100700,455,254,254,254,254,0
|
||||
20241118,100600,455,254,254,254,254,0
|
||||
20241118,100500,455,254,254,254,254,0
|
||||
20241118,100400,455,254,254,254,254,0
|
||||
20241118,100300,455,254,254,254,254,0
|
||||
20241118,100200,455,254,254,254,254,0
|
||||
20241118,100100,455,254,254,254,254,0
|
||||
20241118,100000,455,254,254,254,254,0
|
||||
20241118,095900,455,254,254,254,254,0
|
||||
20241118,095800,455,254,254,254,254,0
|
||||
20241118,095700,455,254,254,254,254,0
|
||||
20241118,095600,455,254,254,254,254,0
|
||||
20241118,095500,455,254,254,254,254,0
|
||||
20241118,095400,455,254,254,254,254,0
|
||||
20241118,095300,455,254,254,254,254,0
|
||||
20241118,095200,455,254,254,254,254,0
|
||||
20241118,095100,455,254,254,254,254,0
|
||||
20241118,095000,455,254,254,254,254,0
|
||||
20241118,094900,455,254,254,254,254,0
|
||||
20241118,094800,455,254,254,254,254,0
|
||||
20241118,094700,455,254,254,254,254,0
|
||||
20241118,094600,455,254,254,254,254,0
|
||||
20241118,094500,455,254,254,254,254,0
|
||||
20241118,094400,455,254,254,254,254,0
|
||||
20241118,094300,455,254,254,254,254,0
|
||||
20241118,094200,455,254,254,254,254,0
|
||||
20241118,094100,455,254,254,254,254,0
|
||||
20241118,094000,455,254,254,254,254,0
|
||||
20241118,093900,455,254,254,254,254,0
|
||||
20241118,093800,455,254,254,254,254,0
|
||||
20241118,093700,455,254,254,254,254,0
|
||||
20241118,093600,455,254,254,254,254,0
|
||||
20241118,093500,455,254,254,254,254,0
|
||||
20241118,093400,455,254,254,254,254,0
|
||||
20241118,093300,455,254,254,254,254,0
|
||||
20241118,093200,455,254,254,254,254,0
|
||||
20241118,093100,455,254,254,254,254,0
|
||||
20241118,093000,455,254,254,254,254,0
|
||||
20241118,092900,455,254,254,254,254,0
|
||||
20241118,092800,455,254,254,254,254,0
|
||||
20241118,092700,455,254,254,254,254,0
|
||||
20241118,092600,455,254,254,254,254,0
|
||||
20241118,092500,455,254,254,254,254,0
|
||||
20241118,092400,455,254,254,254,254,0
|
||||
20241118,092300,455,254,254,254,254,0
|
||||
20241118,092200,455,254,254,254,254,0
|
||||
20241118,092100,455,254,254,254,254,0
|
||||
20241118,092000,455,254,254,254,254,0
|
||||
20241118,091900,455,254,254,254,254,1
|
||||
20241118,091800,201,201,201,201,201,0
|
||||
20241118,091700,201,201,201,201,201,0
|
||||
20241118,091600,201,201,201,201,201,0
|
||||
20241118,091500,201,201,201,201,201,0
|
||||
20241118,091400,201,201,201,201,201,0
|
||||
20241118,091300,201,201,201,201,201,0
|
||||
20241118,091200,201,201,201,201,201,0
|
||||
20241118,091100,201,201,201,201,201,0
|
||||
20241118,091000,201,201,201,201,201,0
|
||||
20241118,090900,201,201,201,201,201,0
|
||||
20241118,090800,201,201,201,201,201,1
|
||||
20241118,090700,0,225,225,225,225,0
|
||||
20241118,090600,0,225,225,225,225,0
|
||||
20241118,090500,0,225,225,225,225,0
|
||||
20241118,090400,0,225,225,225,225,0
|
||||
20241118,090300,0,225,225,225,225,0
|
||||
20241118,090200,0,225,225,225,225,0
|
||||
20241118,090100,0,225,225,225,225,0
|
||||
20241118,090000,0,225,225,225,225,0
|
||||
|
Reference in New Issue
Block a user