Update 2024-11-18 2710 candle_min
This commit is contained in:
712
267250/min/candle-20241118.csv
Normal file
712
267250/min/candle-20241118.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205000,9275039000,77100,77100,77100,77100,13143
|
||||
20241118,204900,9275039000,77100,77100,77100,77100,0
|
||||
20241118,204800,9275039000,77100,77100,77100,77100,0
|
||||
20241118,204700,9275039000,77100,77100,77100,77100,0
|
||||
20241118,204600,9275039000,77100,77100,77100,77100,0
|
||||
20241118,204500,9275039000,77100,77100,77100,77100,0
|
||||
20241118,204400,9275039000,77100,77100,77100,77100,0
|
||||
20241118,204300,9275039000,77100,77100,77100,77100,0
|
||||
20241118,204200,9275039000,77100,77100,77100,77100,0
|
||||
20241118,204100,9275039000,77100,77100,77100,77100,0
|
||||
20241118,204000,9275039000,77100,77100,77100,77100,0
|
||||
20241118,203900,9275039000,77100,77100,77100,77100,0
|
||||
20241118,203800,9275039000,77100,77100,77100,77100,0
|
||||
20241118,203700,9275039000,77100,77100,77100,77100,0
|
||||
20241118,203600,9275039000,77100,77100,77100,77100,0
|
||||
20241118,203500,9275039000,77100,77100,77100,77100,0
|
||||
20241118,203400,9275039000,77100,77100,77100,77100,0
|
||||
20241118,203300,9275039000,77100,77100,77100,77100,0
|
||||
20241118,203200,9275039000,77100,77100,77100,77100,0
|
||||
20241118,203100,9275039000,77100,77100,77100,77100,0
|
||||
20241118,203000,9275039000,77100,77100,77100,77100,0
|
||||
20241118,202900,9275039000,77100,77100,77100,77100,0
|
||||
20241118,202800,9275039000,77100,77100,77100,77100,0
|
||||
20241118,202700,9275039000,77100,77100,77100,77100,0
|
||||
20241118,202600,9275039000,77100,77100,77100,77100,0
|
||||
20241118,202500,9275039000,77100,77100,77100,77100,0
|
||||
20241118,202400,9275039000,77100,77100,77100,77100,0
|
||||
20241118,202300,9275039000,77100,77100,77100,77100,0
|
||||
20241118,202200,9275039000,77100,77100,77100,77100,0
|
||||
20241118,202100,9275039000,77100,77100,77100,77100,0
|
||||
20241118,202000,9275039000,77100,77100,77100,77100,13143
|
||||
20241118,201900,9275039000,77100,77100,77100,77100,0
|
||||
20241118,201800,9275039000,77100,77100,77100,77100,0
|
||||
20241118,201700,9275039000,77100,77100,77100,77100,0
|
||||
20241118,201600,9275039000,77100,77100,77100,77100,0
|
||||
20241118,201500,9275039000,77100,77100,77100,77100,0
|
||||
20241118,201400,9275039000,77100,77100,77100,77100,0
|
||||
20241118,201300,9275039000,77100,77100,77100,77100,0
|
||||
20241118,201200,9275039000,77100,77100,77100,77100,0
|
||||
20241118,201100,9275039000,77100,77100,77100,77100,0
|
||||
20241118,201000,9275039000,77100,77100,77100,77100,0
|
||||
20241118,200900,9275039000,77100,77100,77100,77100,0
|
||||
20241118,200800,9275039000,77100,77100,77100,77100,0
|
||||
20241118,200700,9275039000,77100,77100,77100,77100,0
|
||||
20241118,200600,9275039000,77100,77100,77100,77100,0
|
||||
20241118,200500,9275039000,77100,77100,77100,77100,0
|
||||
20241118,200400,9275039000,77100,77100,77100,77100,0
|
||||
20241118,200300,9275039000,77100,77100,77100,77100,0
|
||||
20241118,200200,9275039000,77100,77100,77100,77100,0
|
||||
20241118,200100,9275039000,77100,77100,77100,77100,0
|
||||
20241118,200000,9275039000,77100,77100,77100,77100,0
|
||||
20241118,195900,9275039000,77100,77100,77100,77100,0
|
||||
20241118,195800,9275039000,77100,77100,77100,77100,0
|
||||
20241118,195700,9275039000,77100,77100,77100,77100,0
|
||||
20241118,195600,9275039000,77100,77100,77100,77100,0
|
||||
20241118,195500,9275039000,77100,77100,77100,77100,0
|
||||
20241118,195400,9275039000,77100,77100,77100,77100,0
|
||||
20241118,195300,9275039000,77100,77100,77100,77100,0
|
||||
20241118,195200,9275039000,77100,77100,77100,77100,0
|
||||
20241118,195100,9275039000,77100,77100,77100,77100,0
|
||||
20241118,195000,9275039000,77100,77100,77100,77100,13143
|
||||
20241118,194900,9275039000,77100,77100,77100,77100,0
|
||||
20241118,194800,9275039000,77100,77100,77100,77100,0
|
||||
20241118,194700,9275039000,77100,77100,77100,77100,0
|
||||
20241118,194600,9275039000,77100,77100,77100,77100,0
|
||||
20241118,194500,9275039000,77100,77100,77100,77100,0
|
||||
20241118,194400,9275039000,77100,77100,77100,77100,0
|
||||
20241118,194300,9275039000,77100,77100,77100,77100,0
|
||||
20241118,194200,9275039000,77100,77100,77100,77100,0
|
||||
20241118,194100,9275039000,77100,77100,77100,77100,0
|
||||
20241118,194000,9275039000,77100,77100,77100,77100,0
|
||||
20241118,193900,9275039000,77100,77100,77100,77100,0
|
||||
20241118,193800,9275039000,77100,77100,77100,77100,0
|
||||
20241118,193700,9275039000,77100,77100,77100,77100,0
|
||||
20241118,193600,9275039000,77100,77100,77100,77100,0
|
||||
20241118,193500,9275039000,77100,77100,77100,77100,0
|
||||
20241118,193400,9275039000,77100,77100,77100,77100,0
|
||||
20241118,193300,9275039000,77100,77100,77100,77100,0
|
||||
20241118,193200,9275039000,77100,77100,77100,77100,0
|
||||
20241118,193100,9275039000,77100,77100,77100,77100,0
|
||||
20241118,193000,9275039000,77100,77100,77100,77100,0
|
||||
20241118,192900,9275039000,77100,77100,77100,77100,0
|
||||
20241118,192800,9275039000,77100,77100,77100,77100,0
|
||||
20241118,192700,9275039000,77100,77100,77100,77100,0
|
||||
20241118,192600,9275039000,77100,77100,77100,77100,0
|
||||
20241118,192500,9275039000,77100,77100,77100,77100,0
|
||||
20241118,192400,9275039000,77100,77100,77100,77100,0
|
||||
20241118,192300,9275039000,77100,77100,77100,77100,0
|
||||
20241118,192200,9275039000,77100,77100,77100,77100,0
|
||||
20241118,192100,9275039000,77100,77100,77100,77100,0
|
||||
20241118,192000,9275039000,77100,77100,77100,77100,13143
|
||||
20241118,191900,9275039000,77100,77100,77100,77100,0
|
||||
20241118,191800,9275039000,77100,77100,77100,77100,0
|
||||
20241118,191700,9275039000,77100,77100,77100,77100,0
|
||||
20241118,191600,9275039000,77100,77100,77100,77100,0
|
||||
20241118,191500,9275039000,77100,77100,77100,77100,0
|
||||
20241118,191400,9275039000,77100,77100,77100,77100,0
|
||||
20241118,191300,9275039000,77100,77100,77100,77100,0
|
||||
20241118,191200,9275039000,77100,77100,77100,77100,0
|
||||
20241118,191100,9275039000,77100,77100,77100,77100,0
|
||||
20241118,191000,9275039000,77100,77100,77100,77100,0
|
||||
20241118,190900,9275039000,77100,77100,77100,77100,0
|
||||
20241118,190800,9275039000,77100,77100,77100,77100,0
|
||||
20241118,190700,9275039000,77100,77100,77100,77100,0
|
||||
20241118,190600,9275039000,77100,77100,77100,77100,0
|
||||
20241118,190500,9275039000,77100,77100,77100,77100,0
|
||||
20241118,190400,9275039000,77100,77100,77100,77100,0
|
||||
20241118,190300,9275039000,77100,77100,77100,77100,0
|
||||
20241118,190200,9275039000,77100,77100,77100,77100,0
|
||||
20241118,190100,9275039000,77100,77100,77100,77100,0
|
||||
20241118,190000,9275039000,77100,77100,77100,77100,0
|
||||
20241118,185900,9275039000,77100,77100,77100,77100,0
|
||||
20241118,185800,9275039000,77100,77100,77100,77100,0
|
||||
20241118,185700,9275039000,77100,77100,77100,77100,0
|
||||
20241118,185600,9275039000,77100,77100,77100,77100,0
|
||||
20241118,185500,9275039000,77100,77100,77100,77100,0
|
||||
20241118,185400,9275039000,77100,77100,77100,77100,0
|
||||
20241118,185300,9275039000,77100,77100,77100,77100,0
|
||||
20241118,185200,9275039000,77100,77100,77100,77100,0
|
||||
20241118,185100,9275039000,77100,77100,77100,77100,0
|
||||
20241118,185000,9275039000,77100,77100,77100,77100,13143
|
||||
20241118,184900,9275039000,77100,77100,77100,77100,0
|
||||
20241118,184800,9275039000,77100,77100,77100,77100,0
|
||||
20241118,184700,9275039000,77100,77100,77100,77100,0
|
||||
20241118,184600,9275039000,77100,77100,77100,77100,0
|
||||
20241118,184500,9275039000,77100,77100,77100,77100,0
|
||||
20241118,184400,9275039000,77100,77100,77100,77100,0
|
||||
20241118,184300,9275039000,77100,77100,77100,77100,0
|
||||
20241118,184200,9275039000,77100,77100,77100,77100,0
|
||||
20241118,184100,9275039000,77100,77100,77100,77100,0
|
||||
20241118,184000,9275039000,77100,77100,77100,77100,0
|
||||
20241118,183900,9275039000,77100,77100,77100,77100,0
|
||||
20241118,183800,9275039000,77100,77100,77100,77100,0
|
||||
20241118,183700,9275039000,77100,77100,77100,77100,0
|
||||
20241118,183600,9275039000,77100,77100,77100,77100,0
|
||||
20241118,183500,9275039000,77100,77100,77100,77100,0
|
||||
20241118,183400,9275039000,77100,77100,77100,77100,0
|
||||
20241118,183300,9275039000,77100,77100,77100,77100,0
|
||||
20241118,183200,9275039000,77100,77100,77100,77100,0
|
||||
20241118,183100,9275039000,77100,77100,77100,77100,0
|
||||
20241118,183000,9275039000,77100,77100,77100,77100,0
|
||||
20241118,182900,9275039000,77100,77100,77100,77100,0
|
||||
20241118,182800,9275039000,77100,77100,77100,77100,0
|
||||
20241118,182700,9275039000,77100,77100,77100,77100,0
|
||||
20241118,182600,9275039000,77100,77100,77100,77100,0
|
||||
20241118,182500,9275039000,77100,77100,77100,77100,0
|
||||
20241118,182400,9275039000,77100,77100,77100,77100,0
|
||||
20241118,182300,9275039000,77100,77100,77100,77100,0
|
||||
20241118,182200,9275039000,77100,77100,77100,77100,0
|
||||
20241118,182100,9275039000,77100,77100,77100,77100,0
|
||||
20241118,182000,9275039000,77100,77100,77100,77100,13143
|
||||
20241118,181900,9275039000,77100,77100,77100,77100,0
|
||||
20241118,181800,9275039000,77100,77100,77100,77100,0
|
||||
20241118,181700,9275039000,77100,77100,77100,77100,0
|
||||
20241118,181600,9275039000,77100,77100,77100,77100,0
|
||||
20241118,181500,9275039000,77100,77100,77100,77100,0
|
||||
20241118,181400,9275039000,77100,77100,77100,77100,0
|
||||
20241118,181300,9275039000,77100,77100,77100,77100,0
|
||||
20241118,181200,9275039000,77100,77100,77100,77100,0
|
||||
20241118,181100,9275039000,77100,77100,77100,77100,0
|
||||
20241118,181000,9275039000,77100,77100,77100,77100,0
|
||||
20241118,180900,9275039000,77100,77100,77100,77100,0
|
||||
20241118,180800,9275039000,77100,77100,77100,77100,0
|
||||
20241118,180700,9275039000,77100,77100,77100,77100,0
|
||||
20241118,180600,9275039000,77100,77100,77100,77100,0
|
||||
20241118,180500,9275039000,77100,77100,77100,77100,0
|
||||
20241118,180400,9275039000,77100,77100,77100,77100,0
|
||||
20241118,180300,9275039000,77100,77100,77100,77100,0
|
||||
20241118,180200,9275039000,77100,77100,77100,77100,0
|
||||
20241118,180100,9275039000,77100,77100,77100,77100,0
|
||||
20241118,180000,9275039000,77100,77100,77100,77100,0
|
||||
20241118,175900,9275039000,77100,77100,77100,77100,0
|
||||
20241118,175800,9275039000,77100,77100,77100,77100,0
|
||||
20241118,175700,9275039000,77100,77100,77100,77100,0
|
||||
20241118,175600,9275039000,77100,77100,77100,77100,0
|
||||
20241118,175500,9275039000,77100,77100,77100,77100,0
|
||||
20241118,175400,9275039000,77100,77100,77100,77100,0
|
||||
20241118,175300,9275039000,77100,77100,77100,77100,0
|
||||
20241118,175200,9275039000,77100,77100,77100,77100,0
|
||||
20241118,175100,9275039000,77100,77100,77100,77100,0
|
||||
20241118,175000,9275039000,77100,77100,77100,77100,13143
|
||||
20241118,174900,9275039000,77100,77100,77100,77100,0
|
||||
20241118,174800,9275039000,77100,77100,77100,77100,0
|
||||
20241118,174700,9275039000,77100,77100,77100,77100,0
|
||||
20241118,174600,9275039000,77100,77100,77100,77100,0
|
||||
20241118,174500,9275039000,77100,77100,77100,77100,0
|
||||
20241118,174400,9275039000,77100,77100,77100,77100,0
|
||||
20241118,174300,9275039000,77100,77100,77100,77100,0
|
||||
20241118,174200,9275039000,77100,77100,77100,77100,0
|
||||
20241118,174100,9275039000,77100,77100,77100,77100,0
|
||||
20241118,174000,9275039000,77100,77100,77100,77100,0
|
||||
20241118,173900,9275039000,77100,77100,77100,77100,0
|
||||
20241118,173800,9275039000,77100,77100,77100,77100,0
|
||||
20241118,173700,9275039000,77100,77100,77100,77100,0
|
||||
20241118,173600,9275039000,77100,77100,77100,77100,0
|
||||
20241118,173500,9275039000,77100,77100,77100,77100,0
|
||||
20241118,173400,9275039000,77100,77100,77100,77100,0
|
||||
20241118,173300,9275039000,77100,77100,77100,77100,0
|
||||
20241118,173200,9275039000,77100,77100,77100,77100,0
|
||||
20241118,173100,9275039000,77100,77100,77100,77100,0
|
||||
20241118,173000,9275039000,77100,77100,77100,77100,0
|
||||
20241118,172900,9275039000,77100,77100,77100,77100,0
|
||||
20241118,172800,9275039000,77100,77100,77100,77100,0
|
||||
20241118,172700,9275039000,77100,77100,77100,77100,0
|
||||
20241118,172600,9275039000,77100,77100,77100,77100,0
|
||||
20241118,172500,9275039000,77100,77100,77100,77100,0
|
||||
20241118,172400,9275039000,77100,77100,77100,77100,0
|
||||
20241118,172300,9275039000,77100,77100,77100,77100,0
|
||||
20241118,172200,9275039000,77100,77100,77100,77100,0
|
||||
20241118,172100,9275039000,77100,77100,77100,77100,0
|
||||
20241118,172000,9275039000,77100,77100,77100,77100,13143
|
||||
20241118,171900,9275039000,77100,77100,77100,77100,0
|
||||
20241118,171800,9275039000,77100,77100,77100,77100,0
|
||||
20241118,171700,9275039000,77100,77100,77100,77100,0
|
||||
20241118,171600,9275039000,77100,77100,77100,77100,0
|
||||
20241118,171500,9275039000,77100,77100,77100,77100,0
|
||||
20241118,171400,9275039000,77100,77100,77100,77100,0
|
||||
20241118,171300,9275039000,77100,77100,77100,77100,0
|
||||
20241118,171200,9275039000,77100,77100,77100,77100,0
|
||||
20241118,171100,9275039000,77100,77100,77100,77100,0
|
||||
20241118,171000,9275039000,77100,77100,77100,77100,0
|
||||
20241118,170900,9275039000,77100,77100,77100,77100,0
|
||||
20241118,170800,9275039000,77100,77100,77100,77100,0
|
||||
20241118,170700,9275039000,77100,77100,77100,77100,0
|
||||
20241118,170600,9275039000,77100,77100,77100,77100,0
|
||||
20241118,170500,9275039000,77100,77100,77100,77100,0
|
||||
20241118,170400,9275039000,77100,77100,77100,77100,0
|
||||
20241118,170300,9275039000,77100,77100,77100,77100,0
|
||||
20241118,170200,9275039000,77100,77100,77100,77100,0
|
||||
20241118,170100,9275039000,77100,77100,77100,77100,0
|
||||
20241118,170000,9275039000,77100,77100,77100,77100,0
|
||||
20241118,165900,9275039000,77100,77100,77100,77100,0
|
||||
20241118,165800,9275039000,77100,77100,77100,77100,0
|
||||
20241118,165700,9275039000,77100,77100,77100,77100,0
|
||||
20241118,165600,9275039000,77100,77100,77100,77100,0
|
||||
20241118,165500,9275039000,77100,77100,77100,77100,0
|
||||
20241118,165400,9275039000,77100,77100,77100,77100,0
|
||||
20241118,165300,9275039000,77100,77100,77100,77100,0
|
||||
20241118,165200,9275039000,77100,77100,77100,77100,0
|
||||
20241118,165100,9275039000,77100,77100,77100,77100,0
|
||||
20241118,165000,9275039000,77100,77100,77100,77100,13143
|
||||
20241118,164900,9275039000,77100,77100,77100,77100,0
|
||||
20241118,164800,9275039000,77100,77100,77100,77100,0
|
||||
20241118,164700,9275039000,77100,77100,77100,77100,0
|
||||
20241118,164600,9275039000,77100,77100,77100,77100,0
|
||||
20241118,164500,9275039000,77100,77100,77100,77100,0
|
||||
20241118,164400,9275039000,77100,77100,77100,77100,0
|
||||
20241118,164300,9275039000,77100,77100,77100,77100,0
|
||||
20241118,164200,9275039000,77100,77100,77100,77100,0
|
||||
20241118,164100,9275039000,77100,77100,77100,77100,0
|
||||
20241118,164000,9275039000,77100,77100,77100,77100,0
|
||||
20241118,163900,9275039000,77100,77100,77100,77100,0
|
||||
20241118,163800,9275039000,77100,77100,77100,77100,0
|
||||
20241118,163700,9275039000,77100,77100,77100,77100,0
|
||||
20241118,163600,9275039000,77100,77100,77100,77100,0
|
||||
20241118,163500,9275039000,77100,77100,77100,77100,0
|
||||
20241118,163400,9275039000,77100,77100,77100,77100,0
|
||||
20241118,163300,9275039000,77100,77100,77100,77100,0
|
||||
20241118,163200,9275039000,77100,77100,77100,77100,0
|
||||
20241118,163100,9275039000,77100,77100,77100,77100,0
|
||||
20241118,163000,9275039000,77100,77100,77100,77100,0
|
||||
20241118,162900,9275039000,77100,77100,77100,77100,0
|
||||
20241118,162800,9275039000,77100,77100,77100,77100,0
|
||||
20241118,162700,9275039000,77100,77100,77100,77100,0
|
||||
20241118,162600,9275039000,77100,77100,77100,77100,0
|
||||
20241118,162500,9275039000,77100,77100,77100,77100,0
|
||||
20241118,162400,9275039000,77100,77100,77100,77100,0
|
||||
20241118,162300,9275039000,77100,77100,77100,77100,0
|
||||
20241118,162200,9275039000,77100,77100,77100,77100,0
|
||||
20241118,162100,9275039000,77100,77100,77100,77100,0
|
||||
20241118,162000,9275039000,77100,77100,77100,77100,13143
|
||||
20241118,161900,9275039000,77100,77100,77100,77100,0
|
||||
20241118,161800,9275039000,77100,77100,77100,77100,0
|
||||
20241118,161700,9275039000,77100,77100,77100,77100,0
|
||||
20241118,161600,9275039000,77100,77100,77100,77100,0
|
||||
20241118,161500,9275039000,77100,77100,77100,77100,0
|
||||
20241118,161400,9275039000,77100,77100,77100,77100,0
|
||||
20241118,161300,9275039000,77100,77100,77100,77100,0
|
||||
20241118,161200,9275039000,77100,77100,77100,77100,0
|
||||
20241118,161100,9275039000,77100,77100,77100,77100,0
|
||||
20241118,161000,9275039000,77100,77100,77100,77100,0
|
||||
20241118,160900,9275039000,77100,77100,77100,77100,0
|
||||
20241118,160800,9275039000,77100,77100,77100,77100,0
|
||||
20241118,160700,9275039000,77100,77100,77100,77100,0
|
||||
20241118,160600,9275039000,77100,77100,77100,77100,0
|
||||
20241118,160500,9275039000,77100,77100,77100,77100,0
|
||||
20241118,160400,9275039000,77100,77100,77100,77100,0
|
||||
20241118,160300,9275039000,77100,77100,77100,77100,0
|
||||
20241118,160200,9275039000,77100,77100,77100,77100,0
|
||||
20241118,160100,9275039000,77100,77100,77100,77100,0
|
||||
20241118,160000,9275039000,77100,77100,77100,77100,0
|
||||
20241118,155900,9275039000,77100,77100,77100,77100,0
|
||||
20241118,155800,9275039000,77100,77100,77100,77100,0
|
||||
20241118,155700,9275039000,77100,77100,77100,77100,0
|
||||
20241118,155600,9275039000,77100,77100,77100,77100,0
|
||||
20241118,155500,9275039000,77100,77100,77100,77100,0
|
||||
20241118,155400,9275039000,77100,77100,77100,77100,0
|
||||
20241118,155300,9275039000,77100,77100,77100,77100,0
|
||||
20241118,155200,9275039000,77100,77100,77100,77100,0
|
||||
20241118,155100,9275039000,77100,77100,77100,77100,0
|
||||
20241118,155000,9275039000,77100,77100,77100,77100,13143
|
||||
20241118,154900,9275039000,77100,77100,77100,77100,0
|
||||
20241118,154800,9275039000,77100,77100,77100,77100,0
|
||||
20241118,154700,9275039000,77100,77100,77100,77100,0
|
||||
20241118,154600,9275039000,77100,77100,77100,77100,0
|
||||
20241118,154500,9275039000,77100,77100,77100,77100,0
|
||||
20241118,154400,9275039000,77100,77100,77100,77100,0
|
||||
20241118,154300,9275039000,77100,77100,77100,77100,0
|
||||
20241118,154200,9275039000,77100,77100,77100,77100,0
|
||||
20241118,154100,9275039000,77100,77100,77100,77100,0
|
||||
20241118,154000,9275039000,77100,77100,77100,77100,0
|
||||
20241118,153900,9275039000,77100,77100,77100,77100,0
|
||||
20241118,153800,9275039000,77100,77100,77100,77100,0
|
||||
20241118,153700,9275039000,77100,77100,77100,77100,0
|
||||
20241118,153600,9275039000,77100,77100,77100,77100,0
|
||||
20241118,153500,9275039000,77100,77100,77100,77100,0
|
||||
20241118,153400,9275039000,77100,77100,77100,77100,0
|
||||
20241118,153300,9275039000,77100,77100,77100,77100,0
|
||||
20241118,153200,9275039000,77100,77100,77100,77100,0
|
||||
20241118,153100,9275039000,77100,77100,77100,77100,0
|
||||
20241118,153000,9275039000,77100,77100,77100,77100,13143
|
||||
20241118,152900,8261713700,77200,77200,77200,77200,0
|
||||
20241118,152800,8261713700,77200,77200,77200,77200,0
|
||||
20241118,152700,8261713700,77200,77200,77200,77200,0
|
||||
20241118,152600,8261713700,77200,77200,77200,77200,0
|
||||
20241118,152500,8261713700,77200,77200,77200,77200,0
|
||||
20241118,152400,8261713700,77200,77200,77200,77200,0
|
||||
20241118,152300,8261713700,77200,77200,77200,77200,0
|
||||
20241118,152200,8261713700,77200,77200,77200,77200,0
|
||||
20241118,152100,8261713700,77200,77200,77200,77200,0
|
||||
20241118,152000,8261713700,77200,77200,77200,77200,0
|
||||
20241118,151900,8261713700,77200,77000,77300,76900,730
|
||||
20241118,151800,8205360500,77000,77100,77200,77000,63
|
||||
20241118,151700,8200503400,77100,77100,77200,77100,134
|
||||
20241118,151600,8190161300,77100,77200,77300,77100,287
|
||||
20241118,151500,8168005400,77200,77200,77300,77100,416
|
||||
20241118,151400,8135891900,77200,77300,77300,77200,135
|
||||
20241118,151300,8125465600,77200,77200,77300,77200,50
|
||||
20241118,151200,8121602500,77200,77200,77300,77100,485
|
||||
20241118,151100,8084160800,77100,77100,77200,77100,58
|
||||
20241118,151000,8079685800,77100,77100,77200,77000,41
|
||||
20241118,150900,8076525200,77100,77000,77200,77000,177
|
||||
20241118,150800,8062869500,77000,77100,77200,77000,881
|
||||
20241118,150700,7994955200,77000,77000,77100,77000,59
|
||||
20241118,150600,7990409200,77100,77100,77100,77000,216
|
||||
20241118,150500,7973766600,77100,77100,77100,77000,168
|
||||
20241118,150400,7960826400,77100,77000,77100,77000,70
|
||||
20241118,150300,7955432800,77000,77000,77200,77000,128
|
||||
20241118,150200,7945558100,77000,77100,77200,77000,110
|
||||
20241118,150100,7937083500,77000,77100,77200,77000,190
|
||||
20241118,150000,7922434000,77100,77200,77200,77100,183
|
||||
20241118,145900,7908314100,77100,77100,77200,77000,131
|
||||
20241118,145800,7898216000,77200,77000,77200,77000,281
|
||||
20241118,145700,7876549200,77000,76900,77100,76900,362
|
||||
20241118,145600,7848659300,76900,77100,77200,76900,822
|
||||
20241118,145500,7785285100,77000,77100,77200,76800,871
|
||||
20241118,145400,7718227000,77200,77100,77200,77100,206
|
||||
20241118,145300,7702336300,77200,77200,77200,77100,71
|
||||
20241118,145200,7696859000,77200,77200,77200,77100,51
|
||||
20241118,145100,7692923500,77100,77200,77200,77100,117
|
||||
20241118,145000,7683893200,77100,77200,77200,77100,88
|
||||
20241118,144900,7677103300,77200,77200,77300,77100,90
|
||||
20241118,144800,7670155700,77200,77100,77200,77100,538
|
||||
20241118,144700,7628633100,77100,77100,77200,77100,45
|
||||
20241118,144600,7625160700,77100,77200,77200,77100,92
|
||||
20241118,144500,7618060900,77300,77200,77300,77100,265
|
||||
20241118,144400,7597600300,77100,77100,77200,77100,80
|
||||
20241118,144300,7591425900,77100,77000,77200,77000,23
|
||||
20241118,144200,7589651600,77100,77000,77300,77000,1101
|
||||
20241118,144100,7504745300,77100,77100,77100,77000,126
|
||||
20241118,144000,7495041900,77000,77100,77100,77000,24
|
||||
20241118,143900,7493193000,77000,77100,77100,77000,103
|
||||
20241118,143800,7485254700,77000,77100,77200,77000,266
|
||||
20241118,143700,7464745800,77100,77200,77200,77100,60
|
||||
20241118,143600,7460118700,77200,77200,77200,77100,105
|
||||
20241118,143500,7452015100,77200,77100,77200,77100,102
|
||||
20241118,143400,7444147800,77200,77200,77200,77100,69
|
||||
20241118,143300,7438822800,77200,77200,77200,77100,446
|
||||
20241118,143200,7404393200,77100,77100,77200,77100,29
|
||||
20241118,143100,7402156700,77100,77000,77200,77000,544
|
||||
20241118,143000,7360214000,77000,77000,77100,77000,33
|
||||
20241118,142900,7357672000,77100,77000,77100,77000,201
|
||||
20241118,142800,7342188000,77000,77000,77100,77000,27
|
||||
20241118,142700,7340108200,77000,77000,77200,77000,458
|
||||
20241118,142600,7304799200,77100,77000,77100,77000,105
|
||||
20241118,142500,7296706500,77100,77100,77100,77000,42
|
||||
20241118,142400,7293471400,77100,77100,77100,77000,49
|
||||
20241118,142300,7289696700,77100,77000,77100,77000,104
|
||||
20241118,142200,7281681100,77100,77000,77100,77000,79
|
||||
20241118,142100,7275597100,77000,77000,77100,77000,29
|
||||
20241118,142000,7273363500,77000,77000,77100,77000,146
|
||||
20241118,141900,7262114500,77000,77000,77100,77000,25
|
||||
20241118,141800,7260188200,77100,77200,77200,77000,52
|
||||
20241118,141700,7256179600,77200,77100,77200,77000,89
|
||||
20241118,141600,7249318200,77100,77100,77200,77000,297
|
||||
20241118,141500,7226420300,77000,77000,77100,77000,105
|
||||
20241118,141400,7218334300,77100,77000,77100,77000,94
|
||||
20241118,141300,7211087900,77000,77000,77100,77000,104
|
||||
20241118,141200,7203071500,77000,77000,77100,77000,67
|
||||
20241118,141100,7197911500,77000,76800,77100,76800,150
|
||||
20241118,141000,7186362200,76900,77100,77100,76900,822
|
||||
20241118,140900,7123106500,77000,77200,77200,77000,64
|
||||
20241118,140800,7118174900,77100,76900,77200,76900,421
|
||||
20241118,140700,7085725200,77000,77000,77100,76800,98
|
||||
20241118,140600,7078181600,77000,77000,77100,77000,53
|
||||
20241118,140500,7074099700,77100,76900,77100,76800,247
|
||||
20241118,140400,7055095500,77000,77000,77000,76900,268
|
||||
20241118,140300,7034460600,77000,77100,77100,76700,1176
|
||||
20241118,140200,6943980700,77000,77100,77100,77000,89
|
||||
20241118,140100,6937119900,77000,77000,77100,77000,32
|
||||
20241118,140000,6934655000,77100,77100,77100,77000,127
|
||||
20241118,135900,6924866900,77100,77000,77100,77000,1170
|
||||
20241118,135800,6834663400,77000,77100,77100,77000,44
|
||||
20241118,135700,6831273800,77000,77000,77100,77000,150
|
||||
20241118,135600,6819720000,77000,77100,77100,77000,173
|
||||
20241118,135500,6806389300,77000,77100,77200,77000,434
|
||||
20241118,135400,6772903000,77200,77200,77200,77100,46
|
||||
20241118,135300,6769355500,77200,77200,77200,77100,195
|
||||
20241118,135200,6754313500,77200,77300,77400,77200,1186
|
||||
20241118,135100,6662653200,77300,77400,77400,77300,85
|
||||
20241118,135000,6656082300,77300,77100,77400,77100,3045
|
||||
20241118,134900,6420825400,77200,77100,77200,77100,712
|
||||
20241118,134800,6365888500,77100,76900,77200,76900,3629
|
||||
20241118,134700,6086513800,76800,76400,76900,76400,2194
|
||||
20241118,134600,5918373100,76500,76400,76500,76400,37
|
||||
20241118,134500,5915544900,76500,76400,76500,76400,97
|
||||
20241118,134400,5908132900,76500,76300,76500,76300,318
|
||||
20241118,134300,5883839100,76300,76300,76400,76300,29
|
||||
20241118,134200,5881625500,76400,76300,76400,76300,35
|
||||
20241118,134100,5878954300,76400,76400,76400,76300,156
|
||||
20241118,134000,5867036800,76300,76300,76400,76300,30
|
||||
20241118,133900,5864747400,76400,76300,76400,76300,48
|
||||
20241118,133800,5861084000,76400,76300,76500,76300,88
|
||||
20241118,133700,5854360500,76300,76400,76500,76300,177
|
||||
20241118,133600,5840839700,76400,76400,76500,76300,122
|
||||
20241118,133500,5831518800,76500,76500,76500,76400,85
|
||||
20241118,133400,5825017600,76400,76400,76500,76400,47
|
||||
20241118,133300,5821425900,76500,76500,76500,76400,150
|
||||
20241118,133200,5809964700,76500,76500,76500,76400,82
|
||||
20241118,133100,5803692300,76500,76300,76500,76300,348
|
||||
20241118,133000,5777104800,76400,76300,76400,76300,118
|
||||
20241118,132900,5768100900,76400,76400,76400,76300,86
|
||||
20241118,132800,5761537800,76400,76400,76400,76300,108
|
||||
20241118,132700,5753289900,76300,76300,76400,76300,49
|
||||
20241118,132600,5749551100,76400,76500,76500,76300,23
|
||||
20241118,132500,5747794300,76400,76400,76400,76300,351
|
||||
20241118,132400,5720979700,76300,76400,76400,76300,42
|
||||
20241118,132300,5717774300,76300,76400,76400,76300,33
|
||||
20241118,132200,5715255100,76400,76300,76400,76300,115
|
||||
20241118,132100,5706473100,76300,76300,76400,76300,32
|
||||
20241118,132000,5704031300,76300,76400,76400,76300,74
|
||||
20241118,131900,5698384200,76300,76400,76400,76300,166
|
||||
20241118,131800,5685711300,76400,76300,76400,76300,37
|
||||
20241118,131700,5682887300,76300,76400,76400,76300,38
|
||||
20241118,131600,5679985300,76400,76300,76500,76300,204
|
||||
20241118,131500,5664399700,76400,76400,76500,76300,43
|
||||
20241118,131400,5661114900,76300,76600,76600,76300,506
|
||||
20241118,131300,5622411200,76600,76600,76600,76500,223
|
||||
20241118,131200,5605333100,76600,76600,76600,76500,58
|
||||
20241118,131100,5600891800,76500,76600,76600,76500,37
|
||||
20241118,131000,5598060100,76600,76500,76600,76400,428
|
||||
20241118,130900,5565313300,76500,76500,76500,76400,17
|
||||
20241118,130800,5564013400,76500,76500,76500,76400,115
|
||||
20241118,130700,5555226400,76500,76400,76500,76400,135
|
||||
20241118,130600,5544904200,76500,76500,76500,76400,43
|
||||
20241118,130500,5541618200,76400,76500,76500,76300,156
|
||||
20241118,130400,5529697800,76500,76500,76600,76400,378
|
||||
20241118,130300,5500777100,76600,76600,76600,76500,55
|
||||
20241118,130200,5496565400,76500,76500,76500,76500,524
|
||||
20241118,130100,5456479400,76500,76500,76600,76500,99
|
||||
20241118,130000,5448897900,76600,76600,76600,76500,6
|
||||
20241118,125900,5448438400,76500,76400,76600,76400,57
|
||||
20241118,125800,5444078300,76400,76300,76600,76300,888
|
||||
20241118,125700,5376203200,76300,76400,76400,76300,31
|
||||
20241118,125600,5373835500,76300,76300,76400,76200,846
|
||||
20241118,125500,5309311000,76300,76300,76400,76300,119
|
||||
20241118,125400,5300223200,76300,76300,76400,76300,13
|
||||
20241118,125300,5299231000,76300,76400,76400,76300,286
|
||||
20241118,125200,5277391500,76400,76500,76600,76400,598
|
||||
20241118,125100,5231662700,76500,76600,76600,76500,70
|
||||
20241118,125000,5226307000,76600,76700,76700,76500,363
|
||||
20241118,124900,5198475000,76800,76800,76800,76700,100
|
||||
20241118,124800,5190796600,76800,76700,76800,76700,5
|
||||
20241118,124700,5190412900,76800,76800,76800,76700,71
|
||||
20241118,124600,5184962700,76800,76700,76800,76700,144
|
||||
20241118,124500,5173910500,76800,76700,76800,76700,166
|
||||
20241118,124400,5161166300,76700,76700,76800,76700,41
|
||||
20241118,124300,5158020400,76800,76800,76800,76700,94
|
||||
20241118,124200,5150801600,76800,76800,76800,76700,8
|
||||
20241118,124100,5150187700,76700,76700,76800,76700,132
|
||||
20241118,124000,5140061700,76700,76700,76800,76600,1182
|
||||
20241118,123900,5049412300,76600,76700,76700,76600,10
|
||||
20241118,123800,5048645800,76700,76800,76800,76600,643
|
||||
20241118,123700,4999310000,76800,76900,76900,76800,94
|
||||
20241118,123600,4992083000,76800,76800,76900,76800,9
|
||||
20241118,123500,4991391400,76900,76900,77000,76800,75
|
||||
20241118,123400,4985630000,76900,76700,77000,76700,579
|
||||
20241118,123300,4941151100,76700,76800,76800,76700,260
|
||||
20241118,123200,4921193200,76800,76800,76900,76800,22
|
||||
20241118,123100,4919503100,76900,76900,76900,76800,91
|
||||
20241118,123000,4912506700,76800,76800,76900,76800,106
|
||||
20241118,122900,4904359700,76900,76800,76900,76800,59
|
||||
20241118,122800,4899827700,76900,76800,76900,76700,477
|
||||
20241118,122700,4863187000,76800,76700,76800,76700,193
|
||||
20241118,122600,4848366600,76700,76800,76800,76700,49
|
||||
20241118,122500,4844605200,76800,76800,76800,76700,29
|
||||
20241118,122400,4842379400,76800,76700,76800,76700,145
|
||||
20241118,122300,4831250800,76700,76700,76800,76700,100
|
||||
20241118,122200,4823580300,76700,76700,76900,76700,234
|
||||
20241118,122100,4805609200,76800,76800,76900,76800,357
|
||||
20241118,122000,4778191400,76800,76800,76900,76700,404
|
||||
20241118,121900,4747135900,76800,76800,76800,76800,174
|
||||
20241118,121800,4733772700,76900,76800,76900,76800,83
|
||||
20241118,121700,4727391200,76800,76700,76900,76700,157
|
||||
20241118,121600,4715333500,76800,76800,76900,76800,708
|
||||
20241118,121500,4660925700,76900,76800,76900,76800,75
|
||||
20241118,121400,4655158600,76800,76800,76900,76800,43
|
||||
20241118,121300,4651855900,76800,76800,76900,76800,74
|
||||
20241118,121200,4646166300,76800,76700,76900,76700,549
|
||||
20241118,121100,4604015800,76800,76700,76800,76700,31
|
||||
20241118,121000,4601637100,76700,76800,76800,76700,25
|
||||
20241118,120900,4599719000,76700,76800,76900,76700,172
|
||||
20241118,120800,4586501900,76800,76800,76900,76800,173
|
||||
20241118,120700,4573215000,76800,76800,76900,76800,92
|
||||
20241118,120600,4566149300,76800,76900,76900,76800,321
|
||||
20241118,120500,4541482700,76800,76800,76900,76800,22
|
||||
20241118,120400,4539792500,76800,76800,76900,76800,152
|
||||
20241118,120300,4528118700,76800,76900,76900,76800,147
|
||||
20241118,120200,4516816000,76900,76800,76900,76800,73
|
||||
20241118,120100,4511209400,76800,76800,76900,76800,23
|
||||
20241118,120000,4509442700,76800,76600,76900,76600,581
|
||||
20241118,115900,4464838100,76600,76700,76700,76600,242
|
||||
20241118,115800,4446300600,76600,76600,76700,76600,81
|
||||
20241118,115700,4440095800,76600,76700,76700,76600,139
|
||||
20241118,115600,4429440400,76700,76800,76800,76700,531
|
||||
20241118,115500,4388703400,76800,76800,76800,76700,16
|
||||
20241118,115400,4387475200,76700,76800,76800,76700,85
|
||||
20241118,115300,4380948800,76700,76800,76800,76700,37
|
||||
20241118,115200,4378107500,76900,76700,76900,76700,34
|
||||
20241118,115100,4375496400,76800,76800,76900,76800,413
|
||||
20241118,115000,4343766100,76900,76800,76900,76800,61
|
||||
20241118,114900,4339080900,76900,76600,76900,76600,973
|
||||
20241118,114800,4264366100,76700,76700,76700,76600,206
|
||||
20241118,114700,4248575200,76600,76700,76700,76600,28
|
||||
20241118,114600,4246429400,76700,76600,76700,76600,78
|
||||
20241118,114500,4240450400,76700,76600,76700,76600,164
|
||||
20241118,114400,4227881000,76700,76800,76800,76600,145
|
||||
20241118,114300,4216759300,76700,76800,76800,76700,164
|
||||
20241118,114200,4204176600,76800,76800,76800,76700,103
|
||||
20241118,114100,4196268700,76800,76700,76800,76700,30
|
||||
20241118,114000,4193966000,76700,76700,76800,76700,26
|
||||
20241118,113900,4191971200,76800,76800,76800,76700,119
|
||||
20241118,113800,4182833400,76700,76800,76800,76700,30
|
||||
20241118,113700,4180531400,76800,76700,76800,76700,9
|
||||
20241118,113600,4179840700,76800,76800,76900,76700,154
|
||||
20241118,113500,4168011300,76900,76800,76900,76700,450
|
||||
20241118,113400,4133445600,76700,76700,76800,76700,71
|
||||
20241118,113300,4127999700,76700,76800,76800,76700,124
|
||||
20241118,113200,4118478800,76700,76700,76800,76700,25
|
||||
20241118,113100,4116561100,76800,76700,76800,76700,33
|
||||
20241118,113000,4114029400,76700,76800,76800,76700,130
|
||||
20241118,112900,4104048700,76800,76700,76800,76700,31
|
||||
20241118,112800,4101670500,76800,76900,76900,76800,138
|
||||
20241118,112700,4091071600,76900,76800,76900,76800,156
|
||||
20241118,112600,4079086700,76900,76800,76900,76800,118
|
||||
20241118,112500,4070016900,76800,76900,76900,76800,69
|
||||
20241118,112400,4064714400,76800,76900,76900,76800,182
|
||||
20241118,112300,4050736300,76800,76700,76900,76700,373
|
||||
20241118,112200,4022083200,76800,76700,76800,76700,16
|
||||
20241118,112100,4020855000,76800,76700,76800,76700,295
|
||||
20241118,112000,3998204300,76800,76700,76800,76700,356
|
||||
20241118,111900,3970886500,76800,76700,76800,76700,35
|
||||
20241118,111800,3968199000,76800,76800,76900,76700,86
|
||||
20241118,111700,3961595500,76800,76700,76800,76700,103
|
||||
20241118,111600,3953686400,76800,76800,76800,76700,107
|
||||
20241118,111500,3945469400,76700,76700,76900,76700,73
|
||||
20241118,111400,3939867500,76800,76400,76900,76400,2681
|
||||
20241118,111300,3734358500,76400,76400,76500,76400,13
|
||||
20241118,111200,3733364800,76400,76500,76500,76400,56
|
||||
20241118,111100,3729082000,76500,76400,76500,76400,387
|
||||
20241118,111000,3699508900,76400,76300,76500,76300,1271
|
||||
20241118,110900,3602431500,76200,76200,76300,76200,42
|
||||
20241118,110800,3599230600,76200,76300,76300,76200,11
|
||||
20241118,110700,3598391900,76200,76200,76300,76200,154
|
||||
20241118,110600,3586654700,76200,76000,76300,76000,397
|
||||
20241118,110500,3556429700,76100,76000,76100,76000,127
|
||||
20241118,110400,3546768300,76000,76000,76100,76000,22
|
||||
20241118,110300,3545096100,76000,76000,76100,76000,46
|
||||
20241118,110200,3541599500,76100,76000,76100,76000,117
|
||||
20241118,110100,3532704400,76000,76000,76100,76000,47
|
||||
20241118,110000,3529131100,76000,76300,76300,76000,321
|
||||
20241118,105900,3504662700,76300,76000,76400,76000,892
|
||||
20241118,105800,3436686900,76000,76000,76100,76000,88
|
||||
20241118,105700,3429998500,76000,76100,76100,76000,24
|
||||
20241118,105600,3428174100,76100,76100,76100,76000,14
|
||||
20241118,105500,3427109200,76000,76000,76100,76000,497
|
||||
20241118,105400,3389296800,76000,76000,76100,76000,49
|
||||
20241118,105300,3385572400,76100,76000,76100,76000,17
|
||||
20241118,105200,3384279000,76000,76000,76100,76000,152
|
||||
20241118,105100,3372726700,76000,76000,76100,76000,354
|
||||
20241118,105000,3345792400,76100,76000,76100,76000,10
|
||||
20241118,104900,3345032200,76000,76000,76100,76000,35
|
||||
20241118,104800,3342372100,76000,76100,76100,76000,39
|
||||
20241118,104700,3339406500,76100,76000,76100,76000,164
|
||||
20241118,104600,3326926900,76000,76000,76000,76000,18
|
||||
20241118,104500,3325558900,76000,76100,76200,76000,314
|
||||
20241118,104400,3301677300,76200,76300,76300,76200,69
|
||||
20241118,104300,3296413700,76300,76400,76400,76200,433
|
||||
20241118,104200,3263375600,76300,76400,76400,76300,48
|
||||
20241118,104100,3259710000,76400,76200,76400,76100,500
|
||||
20241118,104000,3221526800,76200,76300,76300,76000,132
|
||||
20241118,103900,3211469200,76300,75900,76300,75900,693
|
||||
20241118,103800,3158704700,75900,75900,76000,75900,133
|
||||
20241118,103700,3148597800,75900,75900,76100,75900,259
|
||||
20241118,103600,3128925500,75800,75900,75900,75700,206
|
||||
20241118,103500,3113313900,75900,75800,75900,75800,518
|
||||
20241118,103400,3074038500,75700,75700,75800,75700,113
|
||||
20241118,103300,3065483300,75700,75700,75800,75700,62
|
||||
20241118,103200,3060789800,75700,75700,75800,75700,97
|
||||
20241118,103100,3053444400,75700,75700,75800,75700,33
|
||||
20241118,103000,3050946200,75700,75700,75800,75700,58
|
||||
20241118,102900,3046554400,75700,75800,75800,75700,39
|
||||
20241118,102800,3043600100,75700,75800,75900,75700,120
|
||||
20241118,102700,3034503000,75900,75900,76000,75900,78
|
||||
20241118,102600,3028582000,76000,76000,76100,75900,232
|
||||
20241118,102500,3010948900,76100,76000,76100,76000,84
|
||||
20241118,102400,3004562300,76000,76100,76200,76000,375
|
||||
20241118,102300,2976024900,76100,76200,76200,76100,87
|
||||
20241118,102200,2969398100,76200,76300,76300,76200,175
|
||||
20241118,102100,2956062600,76300,76400,76400,76300,29
|
||||
20241118,102000,2953847300,76400,76400,76500,76400,65
|
||||
20241118,101900,2948880900,76400,76500,76500,76400,84
|
||||
20241118,101800,2942461600,76400,76400,76400,76400,60
|
||||
20241118,101700,2937877600,76400,76400,76500,76400,93
|
||||
20241118,101600,2930772200,76400,76300,76400,76200,214
|
||||
20241118,101500,2914442100,76300,76200,76300,76200,16
|
||||
20241118,101400,2913222700,76200,76400,76400,76200,392
|
||||
20241118,101300,2883279200,76400,76400,76400,76300,405
|
||||
20241118,101200,2852339600,76300,76400,76400,76300,9
|
||||
20241118,101100,2851652800,76300,76300,76400,76200,907
|
||||
20241118,101000,2782494100,76300,76300,76300,76200,154
|
||||
20241118,100900,2770750700,76300,76300,76300,76200,35
|
||||
20241118,100800,2768082900,76300,76300,76300,76300,6
|
||||
20241118,100700,2767625100,76300,76200,76300,76100,253
|
||||
20241118,100600,2748346700,76200,76200,76200,76100,241
|
||||
20241118,100500,2729985300,76100,76100,76100,76100,89
|
||||
20241118,100400,2723212400,76100,76200,76200,76100,71
|
||||
20241118,100300,2717808600,76100,76100,76100,76100,32
|
||||
20241118,100200,2715373400,76200,76200,76200,76100,85
|
||||
20241118,100100,2708900900,76200,76100,76200,76100,37
|
||||
20241118,100000,2706084900,76100,76400,76400,76100,416
|
||||
20241118,095900,2674354400,76300,76300,76400,76300,436
|
||||
20241118,095800,2641087400,76400,76400,76500,76400,365
|
||||
20241118,095700,2613200800,76500,76400,76500,76400,15
|
||||
20241118,095600,2612054400,76500,76500,76500,76500,1
|
||||
20241118,095500,2611977900,76400,76400,76400,76400,98
|
||||
20241118,095400,2604490700,76400,76500,76500,76400,2
|
||||
20241118,095300,2604337800,76400,76500,76500,76400,80
|
||||
20241118,095200,2598224200,76500,76200,76500,76200,1063
|
||||
20241118,095100,2517067100,76200,76200,76200,76100,271
|
||||
20241118,095000,2496433600,76200,76200,76200,76100,10
|
||||
20241118,094900,2495671900,76200,76200,76200,76100,22
|
||||
20241118,094800,2493996200,76200,76200,76200,76100,11
|
||||
20241118,094700,2493158400,76200,76100,76200,76100,16
|
||||
20241118,094600,2491940000,76200,76100,76200,76100,12
|
||||
20241118,094500,2491026700,76200,76200,76200,75700,1663
|
||||
20241118,094400,2364645400,76200,76000,76200,76000,295
|
||||
20241118,094300,2342189900,76000,76100,76200,76000,1023
|
||||
20241118,094200,2264431300,76100,76400,76400,76100,129
|
||||
20241118,094100,2254581000,76500,76300,76500,76300,177
|
||||
20241118,094000,2241065400,76100,76200,76300,76100,352
|
||||
20241118,093900,2214265600,76200,76200,76200,76100,43
|
||||
20241118,093800,2210990400,76200,76100,76200,76100,2227
|
||||
20241118,093700,2041513800,76000,76000,76100,76000,110
|
||||
20241118,093600,2033153700,76000,76200,76300,76000,332
|
||||
20241118,093500,2007851800,76200,76200,76300,76200,245
|
||||
20241118,093400,1989182600,76200,76300,76400,76200,737
|
||||
20241118,093300,1932966600,76300,76300,76400,76300,66
|
||||
20241118,093200,1927929100,76300,76500,76500,76300,93
|
||||
20241118,093100,1920824000,76500,76500,76500,76400,163
|
||||
20241118,093000,1908365700,76500,76500,76500,76400,55
|
||||
20241118,092900,1904158600,76300,76400,76600,76300,125
|
||||
20241118,092800,1894601300,76500,76300,76500,76200,834
|
||||
20241118,092700,1830928800,76300,76200,76300,76200,4
|
||||
20241118,092600,1830623900,76100,76000,76300,76000,693
|
||||
20241118,092500,1777865600,76000,76200,76300,75900,844
|
||||
20241118,092400,1713672700,76200,76300,76300,76200,408
|
||||
20241118,092300,1682579700,76300,76300,76300,76200,33
|
||||
20241118,092200,1680062300,76300,76300,76300,76300,31
|
||||
20241118,092100,1677697000,76200,76300,76300,76200,68
|
||||
20241118,092000,1672514800,76300,76300,76300,75800,1587
|
||||
20241118,091900,1551759600,76300,76500,76500,76200,174
|
||||
20241118,091800,1538491200,76300,76500,76500,76300,966
|
||||
20241118,091700,1464771600,76500,76400,76500,76400,110
|
||||
20241118,091600,1456367000,76400,76600,76600,76400,205
|
||||
20241118,091500,1440681800,76700,76900,76900,76500,179
|
||||
20241118,091400,1426957100,76600,77000,77000,76500,813
|
||||
20241118,091300,1364437300,77100,77300,77300,77000,212
|
||||
20241118,091200,1348068400,77200,76600,77200,76600,3201
|
||||
20241118,091100,1101516600,76800,76300,76900,76300,3301
|
||||
20241118,091000,848420000,76300,76200,76300,76200,169
|
||||
20241118,090900,835541800,76200,76400,76500,76200,194
|
||||
20241118,090800,820735800,76400,76300,76400,76100,613
|
||||
20241118,090700,773949000,76300,76200,76400,76200,871
|
||||
20241118,090600,707496300,76300,76400,76500,76100,1658
|
||||
20241118,090500,580893500,76400,76100,76400,76000,1099
|
||||
20241118,090400,497132400,76100,76100,76200,75700,626
|
||||
20241118,090300,449547400,76100,75800,76300,75700,780
|
||||
20241118,090200,390317100,75800,75600,75800,75500,613
|
||||
20241118,090100,343981400,75500,75600,75600,75000,846
|
||||
20241118,090000,280282400,75600,75000,75600,74900,3726
|
||||
|
Reference in New Issue
Block a user