Update 2024-11-18 2710 candle_min
This commit is contained in:
713
267320/min/candle-20241118.csv
Normal file
713
267320/min/candle-20241118.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205100,218334325,2035,2035,2035,2035,1257
|
||||
20241118,205000,218334325,2035,2035,2035,2035,0
|
||||
20241118,204900,218334325,2035,2035,2035,2035,0
|
||||
20241118,204800,218334325,2035,2035,2035,2035,0
|
||||
20241118,204700,218334325,2035,2035,2035,2035,0
|
||||
20241118,204600,218334325,2035,2035,2035,2035,0
|
||||
20241118,204500,218334325,2035,2035,2035,2035,0
|
||||
20241118,204400,218334325,2035,2035,2035,2035,0
|
||||
20241118,204300,218334325,2035,2035,2035,2035,0
|
||||
20241118,204200,218334325,2035,2035,2035,2035,0
|
||||
20241118,204100,218334325,2035,2035,2035,2035,0
|
||||
20241118,204000,218334325,2035,2035,2035,2035,0
|
||||
20241118,203900,218334325,2035,2035,2035,2035,0
|
||||
20241118,203800,218334325,2035,2035,2035,2035,0
|
||||
20241118,203700,218334325,2035,2035,2035,2035,0
|
||||
20241118,203600,218334325,2035,2035,2035,2035,0
|
||||
20241118,203500,218334325,2035,2035,2035,2035,0
|
||||
20241118,203400,218334325,2035,2035,2035,2035,0
|
||||
20241118,203300,218334325,2035,2035,2035,2035,0
|
||||
20241118,203200,218334325,2035,2035,2035,2035,0
|
||||
20241118,203100,218334325,2035,2035,2035,2035,0
|
||||
20241118,203000,218334325,2035,2035,2035,2035,0
|
||||
20241118,202900,218334325,2035,2035,2035,2035,0
|
||||
20241118,202800,218334325,2035,2035,2035,2035,0
|
||||
20241118,202700,218334325,2035,2035,2035,2035,0
|
||||
20241118,202600,218334325,2035,2035,2035,2035,0
|
||||
20241118,202500,218334325,2035,2035,2035,2035,0
|
||||
20241118,202400,218334325,2035,2035,2035,2035,0
|
||||
20241118,202300,218334325,2035,2035,2035,2035,0
|
||||
20241118,202200,218334325,2035,2035,2035,2035,0
|
||||
20241118,202100,218334325,2035,2035,2035,2035,1257
|
||||
20241118,202000,218334325,2035,2035,2035,2035,0
|
||||
20241118,201900,218334325,2035,2035,2035,2035,0
|
||||
20241118,201800,218334325,2035,2035,2035,2035,0
|
||||
20241118,201700,218334325,2035,2035,2035,2035,0
|
||||
20241118,201600,218334325,2035,2035,2035,2035,0
|
||||
20241118,201500,218334325,2035,2035,2035,2035,0
|
||||
20241118,201400,218334325,2035,2035,2035,2035,0
|
||||
20241118,201300,218334325,2035,2035,2035,2035,0
|
||||
20241118,201200,218334325,2035,2035,2035,2035,0
|
||||
20241118,201100,218334325,2035,2035,2035,2035,0
|
||||
20241118,201000,218334325,2035,2035,2035,2035,0
|
||||
20241118,200900,218334325,2035,2035,2035,2035,0
|
||||
20241118,200800,218334325,2035,2035,2035,2035,0
|
||||
20241118,200700,218334325,2035,2035,2035,2035,0
|
||||
20241118,200600,218334325,2035,2035,2035,2035,0
|
||||
20241118,200500,218334325,2035,2035,2035,2035,0
|
||||
20241118,200400,218334325,2035,2035,2035,2035,0
|
||||
20241118,200300,218334325,2035,2035,2035,2035,0
|
||||
20241118,200200,218334325,2035,2035,2035,2035,0
|
||||
20241118,200100,218334325,2035,2035,2035,2035,0
|
||||
20241118,200000,218334325,2035,2035,2035,2035,0
|
||||
20241118,195900,218334325,2035,2035,2035,2035,0
|
||||
20241118,195800,218334325,2035,2035,2035,2035,0
|
||||
20241118,195700,218334325,2035,2035,2035,2035,0
|
||||
20241118,195600,218334325,2035,2035,2035,2035,0
|
||||
20241118,195500,218334325,2035,2035,2035,2035,0
|
||||
20241118,195400,218334325,2035,2035,2035,2035,0
|
||||
20241118,195300,218334325,2035,2035,2035,2035,0
|
||||
20241118,195200,218334325,2035,2035,2035,2035,0
|
||||
20241118,195100,218334325,2035,2035,2035,2035,1257
|
||||
20241118,195000,218334325,2035,2035,2035,2035,0
|
||||
20241118,194900,218334325,2035,2035,2035,2035,0
|
||||
20241118,194800,218334325,2035,2035,2035,2035,0
|
||||
20241118,194700,218334325,2035,2035,2035,2035,0
|
||||
20241118,194600,218334325,2035,2035,2035,2035,0
|
||||
20241118,194500,218334325,2035,2035,2035,2035,0
|
||||
20241118,194400,218334325,2035,2035,2035,2035,0
|
||||
20241118,194300,218334325,2035,2035,2035,2035,0
|
||||
20241118,194200,218334325,2035,2035,2035,2035,0
|
||||
20241118,194100,218334325,2035,2035,2035,2035,0
|
||||
20241118,194000,218334325,2035,2035,2035,2035,0
|
||||
20241118,193900,218334325,2035,2035,2035,2035,0
|
||||
20241118,193800,218334325,2035,2035,2035,2035,0
|
||||
20241118,193700,218334325,2035,2035,2035,2035,0
|
||||
20241118,193600,218334325,2035,2035,2035,2035,0
|
||||
20241118,193500,218334325,2035,2035,2035,2035,0
|
||||
20241118,193400,218334325,2035,2035,2035,2035,0
|
||||
20241118,193300,218334325,2035,2035,2035,2035,0
|
||||
20241118,193200,218334325,2035,2035,2035,2035,0
|
||||
20241118,193100,218334325,2035,2035,2035,2035,0
|
||||
20241118,193000,218334325,2035,2035,2035,2035,0
|
||||
20241118,192900,218334325,2035,2035,2035,2035,0
|
||||
20241118,192800,218334325,2035,2035,2035,2035,0
|
||||
20241118,192700,218334325,2035,2035,2035,2035,0
|
||||
20241118,192600,218334325,2035,2035,2035,2035,0
|
||||
20241118,192500,218334325,2035,2035,2035,2035,0
|
||||
20241118,192400,218334325,2035,2035,2035,2035,0
|
||||
20241118,192300,218334325,2035,2035,2035,2035,0
|
||||
20241118,192200,218334325,2035,2035,2035,2035,0
|
||||
20241118,192100,218334325,2035,2035,2035,2035,1257
|
||||
20241118,192000,218334325,2035,2035,2035,2035,0
|
||||
20241118,191900,218334325,2035,2035,2035,2035,0
|
||||
20241118,191800,218334325,2035,2035,2035,2035,0
|
||||
20241118,191700,218334325,2035,2035,2035,2035,0
|
||||
20241118,191600,218334325,2035,2035,2035,2035,0
|
||||
20241118,191500,218334325,2035,2035,2035,2035,0
|
||||
20241118,191400,218334325,2035,2035,2035,2035,0
|
||||
20241118,191300,218334325,2035,2035,2035,2035,0
|
||||
20241118,191200,218334325,2035,2035,2035,2035,0
|
||||
20241118,191100,218334325,2035,2035,2035,2035,0
|
||||
20241118,191000,218334325,2035,2035,2035,2035,0
|
||||
20241118,190900,218334325,2035,2035,2035,2035,0
|
||||
20241118,190800,218334325,2035,2035,2035,2035,0
|
||||
20241118,190700,218334325,2035,2035,2035,2035,0
|
||||
20241118,190600,218334325,2035,2035,2035,2035,0
|
||||
20241118,190500,218334325,2035,2035,2035,2035,0
|
||||
20241118,190400,218334325,2035,2035,2035,2035,0
|
||||
20241118,190300,218334325,2035,2035,2035,2035,0
|
||||
20241118,190200,218334325,2035,2035,2035,2035,0
|
||||
20241118,190100,218334325,2035,2035,2035,2035,0
|
||||
20241118,190000,218334325,2035,2035,2035,2035,0
|
||||
20241118,185900,218334325,2035,2035,2035,2035,0
|
||||
20241118,185800,218334325,2035,2035,2035,2035,0
|
||||
20241118,185700,218334325,2035,2035,2035,2035,0
|
||||
20241118,185600,218334325,2035,2035,2035,2035,0
|
||||
20241118,185500,218334325,2035,2035,2035,2035,0
|
||||
20241118,185400,218334325,2035,2035,2035,2035,0
|
||||
20241118,185300,218334325,2035,2035,2035,2035,0
|
||||
20241118,185200,218334325,2035,2035,2035,2035,0
|
||||
20241118,185100,218334325,2035,2035,2035,2035,1257
|
||||
20241118,185000,218334325,2035,2035,2035,2035,0
|
||||
20241118,184900,218334325,2035,2035,2035,2035,0
|
||||
20241118,184800,218334325,2035,2035,2035,2035,0
|
||||
20241118,184700,218334325,2035,2035,2035,2035,0
|
||||
20241118,184600,218334325,2035,2035,2035,2035,0
|
||||
20241118,184500,218334325,2035,2035,2035,2035,0
|
||||
20241118,184400,218334325,2035,2035,2035,2035,0
|
||||
20241118,184300,218334325,2035,2035,2035,2035,0
|
||||
20241118,184200,218334325,2035,2035,2035,2035,0
|
||||
20241118,184100,218334325,2035,2035,2035,2035,0
|
||||
20241118,184000,218334325,2035,2035,2035,2035,0
|
||||
20241118,183900,218334325,2035,2035,2035,2035,0
|
||||
20241118,183800,218334325,2035,2035,2035,2035,0
|
||||
20241118,183700,218334325,2035,2035,2035,2035,0
|
||||
20241118,183600,218334325,2035,2035,2035,2035,0
|
||||
20241118,183500,218334325,2035,2035,2035,2035,0
|
||||
20241118,183400,218334325,2035,2035,2035,2035,0
|
||||
20241118,183300,218334325,2035,2035,2035,2035,0
|
||||
20241118,183200,218334325,2035,2035,2035,2035,0
|
||||
20241118,183100,218334325,2035,2035,2035,2035,0
|
||||
20241118,183000,218334325,2035,2035,2035,2035,0
|
||||
20241118,182900,218334325,2035,2035,2035,2035,0
|
||||
20241118,182800,218334325,2035,2035,2035,2035,0
|
||||
20241118,182700,218334325,2035,2035,2035,2035,0
|
||||
20241118,182600,218334325,2035,2035,2035,2035,0
|
||||
20241118,182500,218334325,2035,2035,2035,2035,0
|
||||
20241118,182400,218334325,2035,2035,2035,2035,0
|
||||
20241118,182300,218334325,2035,2035,2035,2035,0
|
||||
20241118,182200,218334325,2035,2035,2035,2035,0
|
||||
20241118,182100,218334325,2035,2035,2035,2035,1257
|
||||
20241118,182000,218334325,2035,2035,2035,2035,0
|
||||
20241118,181900,218334325,2035,2035,2035,2035,0
|
||||
20241118,181800,218334325,2035,2035,2035,2035,0
|
||||
20241118,181700,218334325,2035,2035,2035,2035,0
|
||||
20241118,181600,218334325,2035,2035,2035,2035,0
|
||||
20241118,181500,218334325,2035,2035,2035,2035,0
|
||||
20241118,181400,218334325,2035,2035,2035,2035,0
|
||||
20241118,181300,218334325,2035,2035,2035,2035,0
|
||||
20241118,181200,218334325,2035,2035,2035,2035,0
|
||||
20241118,181100,218334325,2035,2035,2035,2035,0
|
||||
20241118,181000,218334325,2035,2035,2035,2035,0
|
||||
20241118,180900,218334325,2035,2035,2035,2035,0
|
||||
20241118,180800,218334325,2035,2035,2035,2035,0
|
||||
20241118,180700,218334325,2035,2035,2035,2035,0
|
||||
20241118,180600,218334325,2035,2035,2035,2035,0
|
||||
20241118,180500,218334325,2035,2035,2035,2035,0
|
||||
20241118,180400,218334325,2035,2035,2035,2035,0
|
||||
20241118,180300,218334325,2035,2035,2035,2035,0
|
||||
20241118,180200,218334325,2035,2035,2035,2035,0
|
||||
20241118,180100,218334325,2035,2035,2035,2035,0
|
||||
20241118,180000,218334325,2035,2035,2035,2035,0
|
||||
20241118,175900,218334325,2035,2035,2035,2035,0
|
||||
20241118,175800,218334325,2035,2035,2035,2035,0
|
||||
20241118,175700,218334325,2035,2035,2035,2035,0
|
||||
20241118,175600,218334325,2035,2035,2035,2035,0
|
||||
20241118,175500,218334325,2035,2035,2035,2035,0
|
||||
20241118,175400,218334325,2035,2035,2035,2035,0
|
||||
20241118,175300,218334325,2035,2035,2035,2035,0
|
||||
20241118,175200,218334325,2035,2035,2035,2035,0
|
||||
20241118,175100,218334325,2035,2035,2035,2035,1257
|
||||
20241118,175000,218334325,2035,2035,2035,2035,0
|
||||
20241118,174900,218334325,2035,2035,2035,2035,0
|
||||
20241118,174800,218334325,2035,2035,2035,2035,0
|
||||
20241118,174700,218334325,2035,2035,2035,2035,0
|
||||
20241118,174600,218334325,2035,2035,2035,2035,0
|
||||
20241118,174500,218334325,2035,2035,2035,2035,0
|
||||
20241118,174400,218334325,2035,2035,2035,2035,0
|
||||
20241118,174300,218334325,2035,2035,2035,2035,0
|
||||
20241118,174200,218334325,2035,2035,2035,2035,0
|
||||
20241118,174100,218334325,2035,2035,2035,2035,0
|
||||
20241118,174000,218334325,2035,2035,2035,2035,0
|
||||
20241118,173900,218334325,2035,2035,2035,2035,0
|
||||
20241118,173800,218334325,2035,2035,2035,2035,0
|
||||
20241118,173700,218334325,2035,2035,2035,2035,0
|
||||
20241118,173600,218334325,2035,2035,2035,2035,0
|
||||
20241118,173500,218334325,2035,2035,2035,2035,0
|
||||
20241118,173400,218334325,2035,2035,2035,2035,0
|
||||
20241118,173300,218334325,2035,2035,2035,2035,0
|
||||
20241118,173200,218334325,2035,2035,2035,2035,0
|
||||
20241118,173100,218334325,2035,2035,2035,2035,0
|
||||
20241118,173000,218334325,2035,2035,2035,2035,0
|
||||
20241118,172900,218334325,2035,2035,2035,2035,0
|
||||
20241118,172800,218334325,2035,2035,2035,2035,0
|
||||
20241118,172700,218334325,2035,2035,2035,2035,0
|
||||
20241118,172600,218334325,2035,2035,2035,2035,0
|
||||
20241118,172500,218334325,2035,2035,2035,2035,0
|
||||
20241118,172400,218334325,2035,2035,2035,2035,0
|
||||
20241118,172300,218334325,2035,2035,2035,2035,0
|
||||
20241118,172200,218334325,2035,2035,2035,2035,0
|
||||
20241118,172100,218334325,2035,2035,2035,2035,1257
|
||||
20241118,172000,218334325,2035,2035,2035,2035,0
|
||||
20241118,171900,218334325,2035,2035,2035,2035,0
|
||||
20241118,171800,218334325,2035,2035,2035,2035,0
|
||||
20241118,171700,218334325,2035,2035,2035,2035,0
|
||||
20241118,171600,218334325,2035,2035,2035,2035,0
|
||||
20241118,171500,218334325,2035,2035,2035,2035,0
|
||||
20241118,171400,218334325,2035,2035,2035,2035,0
|
||||
20241118,171300,218334325,2035,2035,2035,2035,0
|
||||
20241118,171200,218334325,2035,2035,2035,2035,0
|
||||
20241118,171100,218334325,2035,2035,2035,2035,0
|
||||
20241118,171000,218334325,2035,2035,2035,2035,0
|
||||
20241118,170900,218334325,2035,2035,2035,2035,0
|
||||
20241118,170800,218334325,2035,2035,2035,2035,0
|
||||
20241118,170700,218334325,2035,2035,2035,2035,0
|
||||
20241118,170600,218334325,2035,2035,2035,2035,0
|
||||
20241118,170500,218334325,2035,2035,2035,2035,0
|
||||
20241118,170400,218334325,2035,2035,2035,2035,0
|
||||
20241118,170300,218334325,2035,2035,2035,2035,0
|
||||
20241118,170200,218334325,2035,2035,2035,2035,0
|
||||
20241118,170100,218334325,2035,2035,2035,2035,0
|
||||
20241118,170000,218334325,2035,2035,2035,2035,0
|
||||
20241118,165900,218334325,2035,2035,2035,2035,0
|
||||
20241118,165800,218334325,2035,2035,2035,2035,0
|
||||
20241118,165700,218334325,2035,2035,2035,2035,0
|
||||
20241118,165600,218334325,2035,2035,2035,2035,0
|
||||
20241118,165500,218334325,2035,2035,2035,2035,0
|
||||
20241118,165400,218334325,2035,2035,2035,2035,0
|
||||
20241118,165300,218334325,2035,2035,2035,2035,0
|
||||
20241118,165200,218334325,2035,2035,2035,2035,0
|
||||
20241118,165100,218334325,2035,2035,2035,2035,1257
|
||||
20241118,165000,218334325,2035,2035,2035,2035,0
|
||||
20241118,164900,218334325,2035,2035,2035,2035,0
|
||||
20241118,164800,218334325,2035,2035,2035,2035,0
|
||||
20241118,164700,218334325,2035,2035,2035,2035,0
|
||||
20241118,164600,218334325,2035,2035,2035,2035,0
|
||||
20241118,164500,218334325,2035,2035,2035,2035,0
|
||||
20241118,164400,218334325,2035,2035,2035,2035,0
|
||||
20241118,164300,218334325,2035,2035,2035,2035,0
|
||||
20241118,164200,218334325,2035,2035,2035,2035,0
|
||||
20241118,164100,218334325,2035,2035,2035,2035,0
|
||||
20241118,164000,218334325,2035,2035,2035,2035,0
|
||||
20241118,163900,218334325,2035,2035,2035,2035,0
|
||||
20241118,163800,218334325,2035,2035,2035,2035,0
|
||||
20241118,163700,218334325,2035,2035,2035,2035,0
|
||||
20241118,163600,218334325,2035,2035,2035,2035,0
|
||||
20241118,163500,218334325,2035,2035,2035,2035,0
|
||||
20241118,163400,218334325,2035,2035,2035,2035,0
|
||||
20241118,163300,218334325,2035,2035,2035,2035,0
|
||||
20241118,163200,218334325,2035,2035,2035,2035,0
|
||||
20241118,163100,218334325,2035,2035,2035,2035,0
|
||||
20241118,163000,218334325,2035,2035,2035,2035,0
|
||||
20241118,162900,218334325,2035,2035,2035,2035,0
|
||||
20241118,162800,218334325,2035,2035,2035,2035,0
|
||||
20241118,162700,218334325,2035,2035,2035,2035,0
|
||||
20241118,162600,218334325,2035,2035,2035,2035,0
|
||||
20241118,162500,218334325,2035,2035,2035,2035,0
|
||||
20241118,162400,218334325,2035,2035,2035,2035,0
|
||||
20241118,162300,218334325,2035,2035,2035,2035,0
|
||||
20241118,162200,218334325,2035,2035,2035,2035,0
|
||||
20241118,162100,218334325,2035,2035,2035,2035,1257
|
||||
20241118,162000,218334325,2035,2035,2035,2035,0
|
||||
20241118,161900,218334325,2035,2035,2035,2035,0
|
||||
20241118,161800,218334325,2035,2035,2035,2035,0
|
||||
20241118,161700,218334325,2035,2035,2035,2035,0
|
||||
20241118,161600,218334325,2035,2035,2035,2035,0
|
||||
20241118,161500,218334325,2035,2035,2035,2035,0
|
||||
20241118,161400,218334325,2035,2035,2035,2035,0
|
||||
20241118,161300,218334325,2035,2035,2035,2035,0
|
||||
20241118,161200,218334325,2035,2035,2035,2035,0
|
||||
20241118,161100,218334325,2035,2035,2035,2035,0
|
||||
20241118,161000,218334325,2035,2035,2035,2035,0
|
||||
20241118,160900,218334325,2035,2035,2035,2035,0
|
||||
20241118,160800,218334325,2035,2035,2035,2035,0
|
||||
20241118,160700,218334325,2035,2035,2035,2035,0
|
||||
20241118,160600,218334325,2035,2035,2035,2035,0
|
||||
20241118,160500,218334325,2035,2035,2035,2035,0
|
||||
20241118,160400,218334325,2035,2035,2035,2035,0
|
||||
20241118,160300,218334325,2035,2035,2035,2035,0
|
||||
20241118,160200,218334325,2035,2035,2035,2035,0
|
||||
20241118,160100,218334325,2035,2035,2035,2035,0
|
||||
20241118,160000,218334325,2035,2035,2035,2035,0
|
||||
20241118,155900,218334325,2035,2035,2035,2035,0
|
||||
20241118,155800,218334325,2035,2035,2035,2035,0
|
||||
20241118,155700,218334325,2035,2035,2035,2035,0
|
||||
20241118,155600,218334325,2035,2035,2035,2035,0
|
||||
20241118,155500,218334325,2035,2035,2035,2035,0
|
||||
20241118,155400,218334325,2035,2035,2035,2035,0
|
||||
20241118,155300,218334325,2035,2035,2035,2035,0
|
||||
20241118,155200,218334325,2035,2035,2035,2035,0
|
||||
20241118,155100,218334325,2035,2035,2035,2035,1257
|
||||
20241118,155000,218334325,2035,2035,2035,2035,0
|
||||
20241118,154900,218334325,2035,2035,2035,2035,0
|
||||
20241118,154800,218334325,2035,2035,2035,2035,0
|
||||
20241118,154700,218334325,2035,2035,2035,2035,0
|
||||
20241118,154600,218334325,2035,2035,2035,2035,0
|
||||
20241118,154500,218334325,2035,2035,2035,2035,0
|
||||
20241118,154400,218334325,2035,2035,2035,2035,0
|
||||
20241118,154300,218334325,2035,2035,2035,2035,0
|
||||
20241118,154200,218334325,2035,2035,2035,2035,0
|
||||
20241118,154100,218334325,2035,2035,2035,2035,0
|
||||
20241118,154000,218334325,2035,2035,2035,2035,0
|
||||
20241118,153900,218334325,2035,2035,2035,2035,0
|
||||
20241118,153800,218334325,2035,2035,2035,2035,0
|
||||
20241118,153700,218334325,2035,2035,2035,2035,0
|
||||
20241118,153600,218334325,2035,2035,2035,2035,0
|
||||
20241118,153500,218334325,2035,2035,2035,2035,0
|
||||
20241118,153400,218334325,2035,2035,2035,2035,0
|
||||
20241118,153300,218334325,2035,2035,2035,2035,0
|
||||
20241118,153200,218334325,2035,2035,2035,2035,0
|
||||
20241118,153100,218334325,2035,2035,2035,2035,0
|
||||
20241118,153000,218334325,2035,2035,2035,2035,1257
|
||||
20241118,152900,215776330,2035,2035,2035,2035,0
|
||||
20241118,152800,215776330,2035,2035,2035,2035,0
|
||||
20241118,152700,215776330,2035,2035,2035,2035,0
|
||||
20241118,152600,215776330,2035,2035,2035,2035,0
|
||||
20241118,152500,215776330,2035,2035,2035,2035,0
|
||||
20241118,152400,215776330,2035,2035,2035,2035,0
|
||||
20241118,152300,215776330,2035,2035,2035,2035,0
|
||||
20241118,152200,215776330,2035,2035,2035,2035,0
|
||||
20241118,152100,215776330,2035,2035,2035,2035,0
|
||||
20241118,152000,215776330,2035,2035,2035,2035,0
|
||||
20241118,151900,215776330,2035,2035,2035,2035,0
|
||||
20241118,151800,215776330,2035,2035,2035,2035,7
|
||||
20241118,151700,215762085,2035,2035,2035,2035,1
|
||||
20241118,151600,215760050,2025,2025,2025,2025,0
|
||||
20241118,151500,215760050,2025,2025,2025,2025,1000
|
||||
20241118,151400,213735050,2025,2020,2030,2020,6583
|
||||
20241118,151300,200422050,2025,2025,2025,2025,1747
|
||||
20241118,151200,196884375,2030,2015,2030,2015,301
|
||||
20241118,151100,196277845,2025,2030,2030,2025,1632
|
||||
20241118,151000,192971885,2030,2030,2030,2030,178
|
||||
20241118,150900,192610545,2030,2030,2035,2030,1312
|
||||
20241118,150800,189947175,2020,2020,2020,2020,260
|
||||
20241118,150700,189421975,2020,2020,2020,2020,1
|
||||
20241118,150600,189419955,2030,2030,2030,2030,190
|
||||
20241118,150500,189034255,2015,2025,2025,2015,1403
|
||||
20241118,150400,186197795,2025,2025,2025,2025,0
|
||||
20241118,150300,186197795,2025,2025,2025,2025,0
|
||||
20241118,150200,186197795,2025,2025,2025,2025,0
|
||||
20241118,150100,186197795,2025,2025,2030,2025,1811
|
||||
20241118,150000,182522820,2025,2025,2025,2025,242
|
||||
20241118,145900,182032770,2030,2030,2030,2030,30
|
||||
20241118,145800,181971870,2030,2030,2030,2030,0
|
||||
20241118,145700,181971870,2030,2030,2030,2030,21
|
||||
20241118,145600,181929240,2035,2035,2035,2035,0
|
||||
20241118,145500,181929240,2035,2035,2035,2035,0
|
||||
20241118,145400,181929240,2035,2035,2035,2035,0
|
||||
20241118,145300,181929240,2035,2030,2035,2030,489
|
||||
20241118,145200,180936450,2030,2030,2030,2030,647
|
||||
20241118,145100,179623040,2035,2035,2035,2035,50
|
||||
20241118,145000,179521290,2035,2035,2035,2035,100
|
||||
20241118,144900,179317790,2035,2035,2035,2035,566
|
||||
20241118,144800,178165980,2035,2035,2035,2035,21
|
||||
20241118,144700,178123245,2035,2035,2035,2030,74
|
||||
20241118,144600,177972660,2030,2030,2030,2030,2
|
||||
20241118,144500,177968600,2030,2030,2030,2030,0
|
||||
20241118,144400,177968600,2030,2030,2030,2030,190
|
||||
20241118,144300,177582900,2035,2035,2035,2035,3
|
||||
20241118,144200,177576795,2030,2030,2030,2030,300
|
||||
20241118,144100,176967795,2030,2030,2030,2030,5
|
||||
20241118,144000,176957645,2030,2035,2035,2030,485
|
||||
20241118,143900,175973090,2040,2040,2040,2040,2
|
||||
20241118,143800,175969010,2030,2030,2030,2030,0
|
||||
20241118,143700,175969010,2030,2030,2030,2030,0
|
||||
20241118,143600,175969010,2030,2030,2030,2030,0
|
||||
20241118,143500,175969010,2030,2030,2030,2030,0
|
||||
20241118,143400,175969010,2030,2030,2030,2030,350
|
||||
20241118,143300,175258510,2040,2040,2040,2040,10
|
||||
20241118,143200,175238110,2040,2040,2040,2040,0
|
||||
20241118,143100,175238110,2040,2040,2040,2040,3
|
||||
20241118,143000,175231990,2040,2040,2040,2040,0
|
||||
20241118,142900,175231990,2040,2040,2040,2040,0
|
||||
20241118,142800,175231990,2040,2040,2040,2040,24
|
||||
20241118,142700,175183030,2040,2040,2040,2040,0
|
||||
20241118,142600,175183030,2040,2040,2040,2040,0
|
||||
20241118,142500,175183030,2040,2040,2040,2040,254
|
||||
20241118,142400,174664870,2040,2040,2040,2040,1
|
||||
20241118,142300,174662830,2040,2040,2040,2040,55
|
||||
20241118,142200,174550630,2040,2040,2040,2040,9
|
||||
20241118,142100,174532270,2045,2045,2045,2045,2
|
||||
20241118,142000,174528180,2040,2035,2040,2035,120
|
||||
20241118,141900,174283660,2030,2030,2030,2030,0
|
||||
20241118,141800,174283660,2030,2030,2030,2030,0
|
||||
20241118,141700,174283660,2030,2030,2030,2030,0
|
||||
20241118,141600,174283660,2030,2030,2030,2030,5
|
||||
20241118,141500,174273510,2030,2030,2030,2030,0
|
||||
20241118,141400,174273510,2030,2030,2030,2030,650
|
||||
20241118,141300,172954010,2035,2035,2035,2035,0
|
||||
20241118,141200,172954010,2035,2030,2035,2030,747
|
||||
20241118,141100,171437595,2035,2035,2035,2035,0
|
||||
20241118,141000,171437595,2035,2035,2035,2035,0
|
||||
20241118,140900,171437595,2035,2035,2035,2035,1
|
||||
20241118,140800,171435560,2035,2035,2035,2035,0
|
||||
20241118,140700,171435560,2035,2035,2035,2035,0
|
||||
20241118,140600,171435560,2035,2035,2035,2035,0
|
||||
20241118,140500,171435560,2035,2035,2035,2035,0
|
||||
20241118,140400,171435560,2035,2035,2035,2035,549
|
||||
20241118,140300,170318345,2040,2040,2040,2040,245
|
||||
20241118,140200,169818545,2035,2035,2035,2035,1
|
||||
20241118,140100,169816510,2035,2035,2035,2035,1
|
||||
20241118,140000,169814475,2035,2040,2040,2035,44
|
||||
20241118,135900,169724890,2045,2045,2045,2045,0
|
||||
20241118,135800,169724890,2045,2045,2045,2045,0
|
||||
20241118,135700,169724890,2045,2045,2045,2045,0
|
||||
20241118,135600,169724890,2045,2045,2045,2045,55
|
||||
20241118,135500,169612415,2040,2040,2040,2040,35
|
||||
20241118,135400,169541015,2040,2040,2040,2040,0
|
||||
20241118,135300,169541015,2040,2040,2040,2040,0
|
||||
20241118,135200,169541015,2040,2040,2040,2040,200
|
||||
20241118,135100,169133015,2040,2040,2040,2040,595
|
||||
20241118,135000,167919215,2035,2035,2035,2035,586
|
||||
20241118,134900,166726705,2030,2030,2030,2030,0
|
||||
20241118,134800,166726705,2030,2030,2030,2030,50
|
||||
20241118,134700,166625205,2030,2030,2030,2030,0
|
||||
20241118,134600,166625205,2030,2030,2030,2030,350
|
||||
20241118,134500,165914705,2030,2030,2030,2030,0
|
||||
20241118,134400,165914705,2030,2030,2030,2030,0
|
||||
20241118,134300,165914705,2030,2030,2030,2030,28
|
||||
20241118,134200,165857865,2025,2025,2025,2025,0
|
||||
20241118,134100,165857865,2025,2025,2025,2025,0
|
||||
20241118,134000,165857865,2025,2025,2025,2025,1
|
||||
20241118,133900,165855840,2020,2020,2020,2020,0
|
||||
20241118,133800,165855840,2020,2020,2020,2020,0
|
||||
20241118,133700,165855840,2020,2020,2020,2020,0
|
||||
20241118,133600,165855840,2020,2020,2020,2020,599
|
||||
20241118,133500,164645860,2020,2020,2020,2020,1
|
||||
20241118,133400,164643840,2020,2020,2020,2020,315
|
||||
20241118,133300,164007540,2020,2020,2020,2020,0
|
||||
20241118,133200,164007540,2020,2020,2020,2020,0
|
||||
20241118,133100,164007540,2020,2020,2020,2020,0
|
||||
20241118,133000,164007540,2020,2030,2030,2020,411
|
||||
20241118,132900,163175710,2035,2035,2035,2035,0
|
||||
20241118,132800,163175710,2035,2035,2035,2035,0
|
||||
20241118,132700,163175710,2035,2035,2035,2035,0
|
||||
20241118,132600,163175710,2035,2035,2035,2035,100
|
||||
20241118,132500,162972210,2035,2035,2035,2035,4
|
||||
20241118,132400,162964070,2030,2030,2030,2030,23
|
||||
20241118,132300,162917380,2030,2030,2030,2030,2
|
||||
20241118,132200,162913320,2030,2030,2030,2030,17
|
||||
20241118,132100,162878810,2025,2025,2025,2025,0
|
||||
20241118,132000,162878810,2025,2025,2025,2025,4
|
||||
20241118,131900,162870710,2025,2025,2030,2025,1975
|
||||
20241118,131800,158864960,2030,2030,2030,2030,0
|
||||
20241118,131700,158864960,2030,2030,2030,2030,16
|
||||
20241118,131600,158832480,2030,2030,2030,2030,3
|
||||
20241118,131500,158826390,2020,2020,2020,2020,0
|
||||
20241118,131400,158826390,2020,2020,2020,2020,0
|
||||
20241118,131300,158826390,2020,2020,2020,2020,0
|
||||
20241118,131200,158826390,2020,2020,2020,2020,0
|
||||
20241118,131100,158826390,2020,2020,2020,2020,2
|
||||
20241118,131000,158822350,2015,2015,2015,2015,0
|
||||
20241118,130900,158822350,2015,2015,2015,2015,0
|
||||
20241118,130800,158822350,2015,2015,2015,2015,0
|
||||
20241118,130700,158822350,2015,2020,2020,2015,3031
|
||||
20241118,130600,152704130,2035,2035,2035,2035,30
|
||||
20241118,130500,152643080,2035,2035,2035,2035,1
|
||||
20241118,130400,152641045,2020,2020,2020,2020,1
|
||||
20241118,130300,152639025,2020,2020,2020,2020,181
|
||||
20241118,130200,152273405,2020,2030,2030,2020,1349
|
||||
20241118,130100,149544150,2025,2025,2025,2025,0
|
||||
20241118,130000,149544150,2025,2025,2025,2025,121
|
||||
20241118,125900,149299125,2025,2020,2025,2020,3
|
||||
20241118,125800,149293060,2025,2025,2025,2025,11
|
||||
20241118,125700,149270785,2025,2025,2025,2025,67
|
||||
20241118,125600,149135110,2030,2030,2030,2030,0
|
||||
20241118,125500,149135110,2030,2030,2030,2030,7
|
||||
20241118,125400,149120900,2030,2030,2030,2030,4
|
||||
20241118,125300,149112780,2035,2035,2035,2035,0
|
||||
20241118,125200,149112780,2035,2035,2035,2035,5
|
||||
20241118,125100,149102605,2035,2035,2035,2035,1
|
||||
20241118,125000,149100570,2035,2035,2035,2035,20
|
||||
20241118,124900,149059870,2030,2030,2030,2030,0
|
||||
20241118,124800,149059870,2030,2030,2030,2030,20
|
||||
20241118,124700,149019270,2030,2030,2030,2030,0
|
||||
20241118,124600,149019270,2030,2030,2030,2030,0
|
||||
20241118,124500,149019270,2030,2030,2030,2030,0
|
||||
20241118,124400,149019270,2030,2030,2030,2030,0
|
||||
20241118,124300,149019270,2030,2030,2030,2030,0
|
||||
20241118,124200,149019270,2030,2030,2030,2030,0
|
||||
20241118,124100,149019270,2030,2030,2030,2030,200
|
||||
20241118,124000,148613270,2030,2030,2030,2030,42
|
||||
20241118,123900,148528010,2035,2035,2035,2035,0
|
||||
20241118,123800,148528010,2035,2035,2035,2035,0
|
||||
20241118,123700,148528010,2035,2035,2035,2035,0
|
||||
20241118,123600,148528010,2035,2035,2035,2035,0
|
||||
20241118,123500,148528010,2035,2035,2035,2035,0
|
||||
20241118,123400,148528010,2035,2035,2035,2035,197
|
||||
20241118,123300,148127115,2030,2030,2030,2030,20
|
||||
20241118,123200,148086515,2010,2035,2035,2010,2541
|
||||
20241118,123100,142947625,2035,2035,2035,2035,203
|
||||
20241118,123000,142534520,2040,2040,2040,2040,40
|
||||
20241118,122900,142452920,2040,2040,2040,2040,2
|
||||
20241118,122800,142448840,2040,2040,2040,2040,20
|
||||
20241118,122700,142408040,2045,2045,2045,2045,1
|
||||
20241118,122600,142405995,2040,2040,2040,2040,8
|
||||
20241118,122500,142389675,2040,2040,2040,2040,0
|
||||
20241118,122400,142389675,2040,2040,2040,2040,50
|
||||
20241118,122300,142287675,2040,2040,2040,2040,339
|
||||
20241118,122200,141596115,2045,2045,2045,2045,0
|
||||
20241118,122100,141596115,2045,2045,2045,2045,11
|
||||
20241118,122000,141573620,2045,2045,2045,2045,1
|
||||
20241118,121900,141571575,2045,2045,2045,2045,54
|
||||
20241118,121800,141461145,2045,2045,2045,2045,0
|
||||
20241118,121700,141461145,2045,2045,2045,2045,100
|
||||
20241118,121600,141256645,2045,2045,2045,2045,0
|
||||
20241118,121500,141256645,2045,2045,2045,2045,1
|
||||
20241118,121400,141254600,2045,2045,2045,2045,0
|
||||
20241118,121300,141254600,2045,2045,2045,2045,1
|
||||
20241118,121200,141252555,2045,2045,2045,2045,0
|
||||
20241118,121100,141252555,2045,2045,2045,2045,0
|
||||
20241118,121000,141252555,2045,2045,2045,2045,0
|
||||
20241118,120900,141252555,2045,2045,2045,2045,0
|
||||
20241118,120800,141252555,2045,2045,2045,2045,0
|
||||
20241118,120700,141252555,2045,2045,2045,2045,0
|
||||
20241118,120600,141252555,2045,2045,2045,2045,1
|
||||
20241118,120500,141250510,2040,2040,2040,2040,1
|
||||
20241118,120400,141248470,2040,2040,2040,2040,400
|
||||
20241118,120300,140432470,2040,2040,2040,2040,0
|
||||
20241118,120200,140432470,2040,2040,2040,2040,61
|
||||
20241118,120100,140308030,2045,2045,2045,2045,0
|
||||
20241118,120000,140308030,2045,2045,2045,2045,235
|
||||
20241118,115900,139827455,2050,2050,2050,2050,2
|
||||
20241118,115800,139823355,2045,2045,2045,2045,399
|
||||
20241118,115700,139007400,2045,2045,2045,2045,0
|
||||
20241118,115600,139007400,2045,2045,2045,2045,0
|
||||
20241118,115500,139007400,2045,2045,2045,2045,0
|
||||
20241118,115400,139007400,2045,2045,2045,2045,0
|
||||
20241118,115300,139007400,2045,2045,2045,2045,25
|
||||
20241118,115200,138956275,2045,2045,2045,2045,30
|
||||
20241118,115100,138894925,2045,2045,2045,2045,0
|
||||
20241118,115000,138894925,2045,2045,2045,2045,20
|
||||
20241118,114900,138854025,2050,2045,2050,2045,232
|
||||
20241118,114800,138378535,2050,2050,2050,2050,0
|
||||
20241118,114700,138378535,2050,2050,2050,2050,0
|
||||
20241118,114600,138378535,2050,2050,2050,2050,0
|
||||
20241118,114500,138378535,2050,2050,2050,2050,0
|
||||
20241118,114400,138378535,2050,2050,2050,2050,0
|
||||
20241118,114300,138378535,2050,2050,2050,2050,0
|
||||
20241118,114200,138378535,2050,2045,2050,2045,22
|
||||
20241118,114100,138333535,2055,2055,2055,2055,0
|
||||
20241118,114000,138333535,2055,2055,2055,2055,0
|
||||
20241118,113900,138333535,2055,2055,2055,2055,0
|
||||
20241118,113800,138333535,2055,2055,2055,2055,0
|
||||
20241118,113700,138333535,2055,2055,2055,2055,0
|
||||
20241118,113600,138333535,2055,2055,2055,2055,0
|
||||
20241118,113500,138333535,2055,2055,2055,2055,672
|
||||
20241118,113400,136952575,2045,2045,2045,2045,0
|
||||
20241118,113300,136952575,2045,2050,2050,2045,129
|
||||
20241118,113200,136688275,2050,2050,2050,2050,1
|
||||
20241118,113100,136686225,2050,2050,2050,2050,0
|
||||
20241118,113000,136686225,2050,2050,2050,2050,0
|
||||
20241118,112900,136686225,2050,2050,2050,2050,267
|
||||
20241118,112800,136138875,2050,2045,2050,2045,517
|
||||
20241118,112700,135081370,2045,2045,2045,2045,86
|
||||
20241118,112600,134905500,2035,2035,2035,2035,0
|
||||
20241118,112500,134905500,2035,2045,2045,2035,1500
|
||||
20241118,112400,131851310,2045,2045,2045,2045,2
|
||||
20241118,112300,131847220,2050,2050,2050,2050,0
|
||||
20241118,112200,131847220,2050,2050,2050,2050,73
|
||||
20241118,112100,131697570,2050,2050,2050,2050,0
|
||||
20241118,112000,131697570,2050,2050,2050,2050,17
|
||||
20241118,111900,131662720,2050,2050,2050,2050,1
|
||||
20241118,111800,131660670,2050,2055,2055,2050,49
|
||||
20241118,111700,131560215,2050,2050,2050,2050,51
|
||||
20241118,111600,131455665,2050,2050,2050,2050,27
|
||||
20241118,111500,131400315,2055,2055,2055,2055,0
|
||||
20241118,111400,131400315,2055,2050,2055,2050,1378
|
||||
20241118,111300,128575025,2055,2055,2055,2055,0
|
||||
20241118,111200,128575025,2055,2055,2055,2055,1
|
||||
20241118,111100,128572970,2050,2050,2050,2050,1000
|
||||
20241118,111000,126522970,2035,2045,2045,2035,994
|
||||
20241118,110900,124490260,2035,2040,2040,2035,500
|
||||
20241118,110800,123470265,2040,2040,2040,2040,40
|
||||
20241118,110700,123388665,2040,2040,2040,2040,0
|
||||
20241118,110600,123388665,2040,2040,2040,2040,100
|
||||
20241118,110500,123184665,2040,2040,2040,2040,16
|
||||
20241118,110400,123152025,2040,2040,2040,2040,26
|
||||
20241118,110300,123098985,2040,2040,2040,2040,0
|
||||
20241118,110200,123098985,2040,2040,2040,2040,101
|
||||
20241118,110100,122892945,2040,2040,2040,2040,8
|
||||
20241118,110000,122876625,2040,2040,2040,2040,392
|
||||
20241118,105900,122076945,2045,2045,2045,2045,0
|
||||
20241118,105800,122076945,2045,2045,2045,2045,0
|
||||
20241118,105700,122076945,2045,2045,2045,2045,4406
|
||||
20241118,105600,113066675,2045,2045,2045,2045,6
|
||||
20241118,105500,113054405,2050,2050,2050,2050,115
|
||||
20241118,105400,112818655,2055,2055,2055,2055,33
|
||||
20241118,105300,112750840,2050,2050,2050,2050,0
|
||||
20241118,105200,112750840,2050,2055,2055,2050,288
|
||||
20241118,105100,112159940,2055,2055,2055,2055,65
|
||||
20241118,105000,112026365,2055,2055,2055,2055,1
|
||||
20241118,104900,112024310,2060,2060,2060,2060,0
|
||||
20241118,104800,112024310,2060,2050,2060,2050,431
|
||||
20241118,104700,111140750,2055,2055,2055,2055,8
|
||||
20241118,104600,111124310,2055,2060,2060,2055,404
|
||||
20241118,104500,110293935,2060,2060,2060,2060,1464
|
||||
20241118,104400,107278095,2055,2050,2055,2050,1600
|
||||
20241118,104300,103995095,2050,2050,2050,2050,0
|
||||
20241118,104200,103995095,2050,2050,2050,2050,3084
|
||||
20241118,104100,97672895,2045,2045,2045,2045,743
|
||||
20241118,104000,96153460,2045,2045,2045,2045,0
|
||||
20241118,103900,96153460,2045,2045,2045,2045,100
|
||||
20241118,103800,95948960,2045,2045,2045,2045,15
|
||||
20241118,103700,95918285,2040,2040,2040,2040,4
|
||||
20241118,103600,95910125,2045,2045,2045,2045,0
|
||||
20241118,103500,95910125,2045,2045,2045,2045,0
|
||||
20241118,103400,95910125,2045,2045,2045,2045,0
|
||||
20241118,103300,95910125,2045,2045,2045,2045,0
|
||||
20241118,103200,95910125,2045,2040,2045,2040,6
|
||||
20241118,103100,95897870,2045,2045,2045,2045,200
|
||||
20241118,103000,95488870,2040,2040,2040,2040,4
|
||||
20241118,102900,95480710,2045,2045,2045,2045,0
|
||||
20241118,102800,95480710,2045,2045,2045,2045,1
|
||||
20241118,102700,95478665,2040,2040,2040,2040,0
|
||||
20241118,102600,95478665,2040,2040,2040,2040,0
|
||||
20241118,102500,95478665,2040,2040,2040,2040,2
|
||||
20241118,102400,95474585,2045,2045,2045,2045,495
|
||||
20241118,102300,94462310,2045,2040,2045,2040,43
|
||||
20241118,102200,94374390,2040,2045,2045,2040,72
|
||||
20241118,102100,94227500,2045,2050,2050,2045,2498
|
||||
20241118,102000,89108850,2050,2045,2050,2045,502
|
||||
20241118,101900,88082255,2045,2045,2045,2045,110
|
||||
20241118,101800,87857305,2045,2045,2045,2045,4
|
||||
20241118,101700,87849125,2045,2045,2045,2045,18
|
||||
20241118,101600,87812315,2045,2045,2045,2045,525
|
||||
20241118,101500,86738690,2040,2040,2040,2040,192
|
||||
20241118,101400,86347010,2040,2045,2045,2040,201
|
||||
20241118,101300,85935970,2045,2040,2045,2035,5468
|
||||
20241118,101200,74782225,2040,2045,2045,2040,35
|
||||
20241118,101100,74710800,2040,2040,2040,2040,305
|
||||
20241118,101000,74088600,2035,2040,2045,2035,128
|
||||
20241118,100900,73827720,2040,2045,2045,2040,147
|
||||
20241118,100800,73527365,2045,2045,2045,2045,0
|
||||
20241118,100700,73527365,2045,2045,2045,2045,0
|
||||
20241118,100600,73527365,2045,2045,2045,2045,1
|
||||
20241118,100500,73525320,2045,2045,2045,2045,0
|
||||
20241118,100400,73525320,2045,2045,2045,2045,0
|
||||
20241118,100300,73525320,2045,2045,2045,2045,6
|
||||
20241118,100200,73513050,2040,2045,2045,2040,651
|
||||
20241118,100100,72184760,2045,2045,2045,2045,16
|
||||
20241118,100000,72152040,2045,2040,2045,2040,40
|
||||
20241118,095900,72070245,2045,2045,2045,2045,0
|
||||
20241118,095800,72070245,2045,2045,2045,2045,0
|
||||
20241118,095700,72070245,2045,2045,2045,2045,0
|
||||
20241118,095600,72070245,2045,2045,2045,2045,20
|
||||
20241118,095500,72029345,2040,2040,2040,2040,0
|
||||
20241118,095400,72029345,2040,2040,2040,2040,0
|
||||
20241118,095300,72029345,2040,2040,2040,2040,0
|
||||
20241118,095200,72029345,2040,2045,2045,2040,46
|
||||
20241118,095100,71935480,2045,2045,2045,2045,0
|
||||
20241118,095000,71935480,2045,2045,2045,2045,500
|
||||
20241118,094900,70912980,2045,2045,2045,2045,0
|
||||
20241118,094800,70912980,2045,2045,2045,2045,7
|
||||
20241118,094700,70898665,2045,2040,2045,2040,16
|
||||
20241118,094600,70865965,2045,2035,2045,2035,2680
|
||||
20241118,094500,65391075,2035,2035,2035,2035,50
|
||||
20241118,094400,65289325,2040,2035,2040,2035,718
|
||||
20241118,094300,63824735,2035,2035,2035,2035,13
|
||||
20241118,094200,63798280,2035,2035,2035,2035,1
|
||||
20241118,094100,63796245,2025,2025,2025,2025,1300
|
||||
20241118,094000,61163745,2020,2040,2040,2020,3128
|
||||
20241118,093900,54815035,2040,2040,2040,2040,60
|
||||
20241118,093800,54692635,2040,2040,2040,2040,0
|
||||
20241118,093700,54692635,2040,2040,2040,2040,319
|
||||
20241118,093600,54041875,2035,2035,2035,2035,0
|
||||
20241118,093500,54041875,2035,2035,2035,2035,0
|
||||
20241118,093400,54041875,2035,2035,2035,2035,0
|
||||
20241118,093300,54041875,2035,2035,2035,2035,732
|
||||
20241118,093200,52552255,2035,2035,2035,2035,0
|
||||
20241118,093100,52552255,2035,2035,2035,2035,1
|
||||
20241118,093000,52550220,2035,2035,2035,2035,0
|
||||
20241118,092900,52550220,2035,2035,2035,2035,244
|
||||
20241118,092800,52053680,2035,2035,2035,2035,0
|
||||
20241118,092700,52053680,2035,2035,2035,2035,0
|
||||
20241118,092600,52053680,2035,2035,2035,2035,5
|
||||
20241118,092500,52043505,2035,2030,2035,2030,132
|
||||
20241118,092400,51775535,2030,2030,2030,2030,12
|
||||
20241118,092300,51751175,2030,2035,2040,2030,277
|
||||
20241118,092200,51187345,2035,2035,2035,2035,1
|
||||
20241118,092100,51185310,2040,2050,2050,2040,2021
|
||||
20241118,092000,47062325,2045,2035,2045,2035,1229
|
||||
20241118,091900,44556990,2040,2040,2040,2040,10
|
||||
20241118,091800,44536590,2040,2040,2040,2040,2
|
||||
20241118,091700,44532510,2015,2040,2040,2015,3
|
||||
20241118,091600,44526415,2010,2030,2030,2010,2570
|
||||
20241118,091500,39310470,2020,2010,2025,2010,4400
|
||||
20241118,091400,30422500,2015,2015,2015,2015,999
|
||||
20241118,091300,28409515,2015,2005,2015,2005,1202
|
||||
20241118,091200,25989485,2010,2010,2010,2010,98
|
||||
20241118,091100,25792505,2010,2005,2010,2005,676
|
||||
20241118,091000,24433895,1998,1998,1998,1998,0
|
||||
20241118,090900,24433895,1998,1998,1998,1998,0
|
||||
20241118,090800,24433895,1998,1999,2020,1998,507
|
||||
20241118,090700,23420778,1995,1995,2020,1995,14
|
||||
20241118,090600,23392823,1995,2010,2010,1995,21
|
||||
20241118,090500,23350628,2010,2010,2010,2010,201
|
||||
20241118,090400,22946618,2005,2000,2005,1987,1333
|
||||
20241118,090300,20283144,2010,1999,2010,1999,950
|
||||
20241118,090200,18383806,1999,1999,1999,1986,4212
|
||||
20241118,090100,9965031,1999,2000,2000,1990,4042
|
||||
20241118,090000,1919369,2000,1991,2000,1991,964
|
||||
|
Reference in New Issue
Block a user