Update 2024-11-18 2710 candle_min
This commit is contained in:
713
267790/min/candle-20241118.csv
Normal file
713
267790/min/candle-20241118.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205100,72864660,4700,4700,4700,4700,161
|
||||
20241118,205000,72864660,4700,4700,4700,4700,0
|
||||
20241118,204900,72864660,4700,4700,4700,4700,0
|
||||
20241118,204800,72864660,4700,4700,4700,4700,0
|
||||
20241118,204700,72864660,4700,4700,4700,4700,0
|
||||
20241118,204600,72864660,4700,4700,4700,4700,0
|
||||
20241118,204500,72864660,4700,4700,4700,4700,0
|
||||
20241118,204400,72864660,4700,4700,4700,4700,0
|
||||
20241118,204300,72864660,4700,4700,4700,4700,0
|
||||
20241118,204200,72864660,4700,4700,4700,4700,0
|
||||
20241118,204100,72864660,4700,4700,4700,4700,0
|
||||
20241118,204000,72864660,4700,4700,4700,4700,0
|
||||
20241118,203900,72864660,4700,4700,4700,4700,0
|
||||
20241118,203800,72864660,4700,4700,4700,4700,0
|
||||
20241118,203700,72864660,4700,4700,4700,4700,0
|
||||
20241118,203600,72864660,4700,4700,4700,4700,0
|
||||
20241118,203500,72864660,4700,4700,4700,4700,0
|
||||
20241118,203400,72864660,4700,4700,4700,4700,0
|
||||
20241118,203300,72864660,4700,4700,4700,4700,0
|
||||
20241118,203200,72864660,4700,4700,4700,4700,0
|
||||
20241118,203100,72864660,4700,4700,4700,4700,0
|
||||
20241118,203000,72864660,4700,4700,4700,4700,0
|
||||
20241118,202900,72864660,4700,4700,4700,4700,0
|
||||
20241118,202800,72864660,4700,4700,4700,4700,0
|
||||
20241118,202700,72864660,4700,4700,4700,4700,0
|
||||
20241118,202600,72864660,4700,4700,4700,4700,0
|
||||
20241118,202500,72864660,4700,4700,4700,4700,0
|
||||
20241118,202400,72864660,4700,4700,4700,4700,0
|
||||
20241118,202300,72864660,4700,4700,4700,4700,0
|
||||
20241118,202200,72864660,4700,4700,4700,4700,0
|
||||
20241118,202100,72864660,4700,4700,4700,4700,161
|
||||
20241118,202000,72864660,4700,4700,4700,4700,0
|
||||
20241118,201900,72864660,4700,4700,4700,4700,0
|
||||
20241118,201800,72864660,4700,4700,4700,4700,0
|
||||
20241118,201700,72864660,4700,4700,4700,4700,0
|
||||
20241118,201600,72864660,4700,4700,4700,4700,0
|
||||
20241118,201500,72864660,4700,4700,4700,4700,0
|
||||
20241118,201400,72864660,4700,4700,4700,4700,0
|
||||
20241118,201300,72864660,4700,4700,4700,4700,0
|
||||
20241118,201200,72864660,4700,4700,4700,4700,0
|
||||
20241118,201100,72864660,4700,4700,4700,4700,0
|
||||
20241118,201000,72864660,4700,4700,4700,4700,0
|
||||
20241118,200900,72864660,4700,4700,4700,4700,0
|
||||
20241118,200800,72864660,4700,4700,4700,4700,0
|
||||
20241118,200700,72864660,4700,4700,4700,4700,0
|
||||
20241118,200600,72864660,4700,4700,4700,4700,0
|
||||
20241118,200500,72864660,4700,4700,4700,4700,0
|
||||
20241118,200400,72864660,4700,4700,4700,4700,0
|
||||
20241118,200300,72864660,4700,4700,4700,4700,0
|
||||
20241118,200200,72864660,4700,4700,4700,4700,0
|
||||
20241118,200100,72864660,4700,4700,4700,4700,0
|
||||
20241118,200000,72864660,4700,4700,4700,4700,0
|
||||
20241118,195900,72864660,4700,4700,4700,4700,0
|
||||
20241118,195800,72864660,4700,4700,4700,4700,0
|
||||
20241118,195700,72864660,4700,4700,4700,4700,0
|
||||
20241118,195600,72864660,4700,4700,4700,4700,0
|
||||
20241118,195500,72864660,4700,4700,4700,4700,0
|
||||
20241118,195400,72864660,4700,4700,4700,4700,0
|
||||
20241118,195300,72864660,4700,4700,4700,4700,0
|
||||
20241118,195200,72864660,4700,4700,4700,4700,0
|
||||
20241118,195100,72864660,4700,4700,4700,4700,161
|
||||
20241118,195000,72864660,4700,4700,4700,4700,0
|
||||
20241118,194900,72864660,4700,4700,4700,4700,0
|
||||
20241118,194800,72864660,4700,4700,4700,4700,0
|
||||
20241118,194700,72864660,4700,4700,4700,4700,0
|
||||
20241118,194600,72864660,4700,4700,4700,4700,0
|
||||
20241118,194500,72864660,4700,4700,4700,4700,0
|
||||
20241118,194400,72864660,4700,4700,4700,4700,0
|
||||
20241118,194300,72864660,4700,4700,4700,4700,0
|
||||
20241118,194200,72864660,4700,4700,4700,4700,0
|
||||
20241118,194100,72864660,4700,4700,4700,4700,0
|
||||
20241118,194000,72864660,4700,4700,4700,4700,0
|
||||
20241118,193900,72864660,4700,4700,4700,4700,0
|
||||
20241118,193800,72864660,4700,4700,4700,4700,0
|
||||
20241118,193700,72864660,4700,4700,4700,4700,0
|
||||
20241118,193600,72864660,4700,4700,4700,4700,0
|
||||
20241118,193500,72864660,4700,4700,4700,4700,0
|
||||
20241118,193400,72864660,4700,4700,4700,4700,0
|
||||
20241118,193300,72864660,4700,4700,4700,4700,0
|
||||
20241118,193200,72864660,4700,4700,4700,4700,0
|
||||
20241118,193100,72864660,4700,4700,4700,4700,0
|
||||
20241118,193000,72864660,4700,4700,4700,4700,0
|
||||
20241118,192900,72864660,4700,4700,4700,4700,0
|
||||
20241118,192800,72864660,4700,4700,4700,4700,0
|
||||
20241118,192700,72864660,4700,4700,4700,4700,0
|
||||
20241118,192600,72864660,4700,4700,4700,4700,0
|
||||
20241118,192500,72864660,4700,4700,4700,4700,0
|
||||
20241118,192400,72864660,4700,4700,4700,4700,0
|
||||
20241118,192300,72864660,4700,4700,4700,4700,0
|
||||
20241118,192200,72864660,4700,4700,4700,4700,0
|
||||
20241118,192100,72864660,4700,4700,4700,4700,161
|
||||
20241118,192000,72864660,4700,4700,4700,4700,0
|
||||
20241118,191900,72864660,4700,4700,4700,4700,0
|
||||
20241118,191800,72864660,4700,4700,4700,4700,0
|
||||
20241118,191700,72864660,4700,4700,4700,4700,0
|
||||
20241118,191600,72864660,4700,4700,4700,4700,0
|
||||
20241118,191500,72864660,4700,4700,4700,4700,0
|
||||
20241118,191400,72864660,4700,4700,4700,4700,0
|
||||
20241118,191300,72864660,4700,4700,4700,4700,0
|
||||
20241118,191200,72864660,4700,4700,4700,4700,0
|
||||
20241118,191100,72864660,4700,4700,4700,4700,0
|
||||
20241118,191000,72864660,4700,4700,4700,4700,0
|
||||
20241118,190900,72864660,4700,4700,4700,4700,0
|
||||
20241118,190800,72864660,4700,4700,4700,4700,0
|
||||
20241118,190700,72864660,4700,4700,4700,4700,0
|
||||
20241118,190600,72864660,4700,4700,4700,4700,0
|
||||
20241118,190500,72864660,4700,4700,4700,4700,0
|
||||
20241118,190400,72864660,4700,4700,4700,4700,0
|
||||
20241118,190300,72864660,4700,4700,4700,4700,0
|
||||
20241118,190200,72864660,4700,4700,4700,4700,0
|
||||
20241118,190100,72864660,4700,4700,4700,4700,0
|
||||
20241118,190000,72864660,4700,4700,4700,4700,0
|
||||
20241118,185900,72864660,4700,4700,4700,4700,0
|
||||
20241118,185800,72864660,4700,4700,4700,4700,0
|
||||
20241118,185700,72864660,4700,4700,4700,4700,0
|
||||
20241118,185600,72864660,4700,4700,4700,4700,0
|
||||
20241118,185500,72864660,4700,4700,4700,4700,0
|
||||
20241118,185400,72864660,4700,4700,4700,4700,0
|
||||
20241118,185300,72864660,4700,4700,4700,4700,0
|
||||
20241118,185200,72864660,4700,4700,4700,4700,0
|
||||
20241118,185100,72864660,4700,4700,4700,4700,161
|
||||
20241118,185000,72864660,4700,4700,4700,4700,0
|
||||
20241118,184900,72864660,4700,4700,4700,4700,0
|
||||
20241118,184800,72864660,4700,4700,4700,4700,0
|
||||
20241118,184700,72864660,4700,4700,4700,4700,0
|
||||
20241118,184600,72864660,4700,4700,4700,4700,0
|
||||
20241118,184500,72864660,4700,4700,4700,4700,0
|
||||
20241118,184400,72864660,4700,4700,4700,4700,0
|
||||
20241118,184300,72864660,4700,4700,4700,4700,0
|
||||
20241118,184200,72864660,4700,4700,4700,4700,0
|
||||
20241118,184100,72864660,4700,4700,4700,4700,0
|
||||
20241118,184000,72864660,4700,4700,4700,4700,0
|
||||
20241118,183900,72864660,4700,4700,4700,4700,0
|
||||
20241118,183800,72864660,4700,4700,4700,4700,0
|
||||
20241118,183700,72864660,4700,4700,4700,4700,0
|
||||
20241118,183600,72864660,4700,4700,4700,4700,0
|
||||
20241118,183500,72864660,4700,4700,4700,4700,0
|
||||
20241118,183400,72864660,4700,4700,4700,4700,0
|
||||
20241118,183300,72864660,4700,4700,4700,4700,0
|
||||
20241118,183200,72864660,4700,4700,4700,4700,0
|
||||
20241118,183100,72864660,4700,4700,4700,4700,0
|
||||
20241118,183000,72864660,4700,4700,4700,4700,0
|
||||
20241118,182900,72864660,4700,4700,4700,4700,0
|
||||
20241118,182800,72864660,4700,4700,4700,4700,0
|
||||
20241118,182700,72864660,4700,4700,4700,4700,0
|
||||
20241118,182600,72864660,4700,4700,4700,4700,0
|
||||
20241118,182500,72864660,4700,4700,4700,4700,0
|
||||
20241118,182400,72864660,4700,4700,4700,4700,0
|
||||
20241118,182300,72864660,4700,4700,4700,4700,0
|
||||
20241118,182200,72864660,4700,4700,4700,4700,0
|
||||
20241118,182100,72864660,4700,4700,4700,4700,161
|
||||
20241118,182000,72864660,4700,4700,4700,4700,0
|
||||
20241118,181900,72864660,4700,4700,4700,4700,0
|
||||
20241118,181800,72864660,4700,4700,4700,4700,0
|
||||
20241118,181700,72864660,4700,4700,4700,4700,0
|
||||
20241118,181600,72864660,4700,4700,4700,4700,0
|
||||
20241118,181500,72864660,4700,4700,4700,4700,0
|
||||
20241118,181400,72864660,4700,4700,4700,4700,0
|
||||
20241118,181300,72864660,4700,4700,4700,4700,0
|
||||
20241118,181200,72864660,4700,4700,4700,4700,0
|
||||
20241118,181100,72864660,4700,4700,4700,4700,0
|
||||
20241118,181000,72864660,4700,4700,4700,4700,0
|
||||
20241118,180900,72864660,4700,4700,4700,4700,0
|
||||
20241118,180800,72864660,4700,4700,4700,4700,0
|
||||
20241118,180700,72864660,4700,4700,4700,4700,0
|
||||
20241118,180600,72864660,4700,4700,4700,4700,0
|
||||
20241118,180500,72864660,4700,4700,4700,4700,0
|
||||
20241118,180400,72864660,4700,4700,4700,4700,0
|
||||
20241118,180300,72864660,4700,4700,4700,4700,0
|
||||
20241118,180200,72864660,4700,4700,4700,4700,0
|
||||
20241118,180100,72864660,4700,4700,4700,4700,0
|
||||
20241118,180000,72864660,4700,4700,4700,4700,0
|
||||
20241118,175900,72864660,4700,4700,4700,4700,0
|
||||
20241118,175800,72864660,4700,4700,4700,4700,0
|
||||
20241118,175700,72864660,4700,4700,4700,4700,0
|
||||
20241118,175600,72864660,4700,4700,4700,4700,0
|
||||
20241118,175500,72864660,4700,4700,4700,4700,0
|
||||
20241118,175400,72864660,4700,4700,4700,4700,0
|
||||
20241118,175300,72864660,4700,4700,4700,4700,0
|
||||
20241118,175200,72864660,4700,4700,4700,4700,0
|
||||
20241118,175100,72864660,4700,4700,4700,4700,161
|
||||
20241118,175000,72864660,4700,4700,4700,4700,0
|
||||
20241118,174900,72864660,4700,4700,4700,4700,0
|
||||
20241118,174800,72864660,4700,4700,4700,4700,0
|
||||
20241118,174700,72864660,4700,4700,4700,4700,0
|
||||
20241118,174600,72864660,4700,4700,4700,4700,0
|
||||
20241118,174500,72864660,4700,4700,4700,4700,0
|
||||
20241118,174400,72864660,4700,4700,4700,4700,0
|
||||
20241118,174300,72864660,4700,4700,4700,4700,0
|
||||
20241118,174200,72864660,4700,4700,4700,4700,0
|
||||
20241118,174100,72864660,4700,4700,4700,4700,0
|
||||
20241118,174000,72864660,4700,4700,4700,4700,0
|
||||
20241118,173900,72864660,4700,4700,4700,4700,0
|
||||
20241118,173800,72864660,4700,4700,4700,4700,0
|
||||
20241118,173700,72864660,4700,4700,4700,4700,0
|
||||
20241118,173600,72864660,4700,4700,4700,4700,0
|
||||
20241118,173500,72864660,4700,4700,4700,4700,0
|
||||
20241118,173400,72864660,4700,4700,4700,4700,0
|
||||
20241118,173300,72864660,4700,4700,4700,4700,0
|
||||
20241118,173200,72864660,4700,4700,4700,4700,0
|
||||
20241118,173100,72864660,4700,4700,4700,4700,0
|
||||
20241118,173000,72864660,4700,4700,4700,4700,0
|
||||
20241118,172900,72864660,4700,4700,4700,4700,0
|
||||
20241118,172800,72864660,4700,4700,4700,4700,0
|
||||
20241118,172700,72864660,4700,4700,4700,4700,0
|
||||
20241118,172600,72864660,4700,4700,4700,4700,0
|
||||
20241118,172500,72864660,4700,4700,4700,4700,0
|
||||
20241118,172400,72864660,4700,4700,4700,4700,0
|
||||
20241118,172300,72864660,4700,4700,4700,4700,0
|
||||
20241118,172200,72864660,4700,4700,4700,4700,0
|
||||
20241118,172100,72864660,4700,4700,4700,4700,161
|
||||
20241118,172000,72864660,4700,4700,4700,4700,0
|
||||
20241118,171900,72864660,4700,4700,4700,4700,0
|
||||
20241118,171800,72864660,4700,4700,4700,4700,0
|
||||
20241118,171700,72864660,4700,4700,4700,4700,0
|
||||
20241118,171600,72864660,4700,4700,4700,4700,0
|
||||
20241118,171500,72864660,4700,4700,4700,4700,0
|
||||
20241118,171400,72864660,4700,4700,4700,4700,0
|
||||
20241118,171300,72864660,4700,4700,4700,4700,0
|
||||
20241118,171200,72864660,4700,4700,4700,4700,0
|
||||
20241118,171100,72864660,4700,4700,4700,4700,0
|
||||
20241118,171000,72864660,4700,4700,4700,4700,0
|
||||
20241118,170900,72864660,4700,4700,4700,4700,0
|
||||
20241118,170800,72864660,4700,4700,4700,4700,0
|
||||
20241118,170700,72864660,4700,4700,4700,4700,0
|
||||
20241118,170600,72864660,4700,4700,4700,4700,0
|
||||
20241118,170500,72864660,4700,4700,4700,4700,0
|
||||
20241118,170400,72864660,4700,4700,4700,4700,0
|
||||
20241118,170300,72864660,4700,4700,4700,4700,0
|
||||
20241118,170200,72864660,4700,4700,4700,4700,0
|
||||
20241118,170100,72864660,4700,4700,4700,4700,0
|
||||
20241118,170000,72864660,4700,4700,4700,4700,0
|
||||
20241118,165900,72864660,4700,4700,4700,4700,0
|
||||
20241118,165800,72864660,4700,4700,4700,4700,0
|
||||
20241118,165700,72864660,4700,4700,4700,4700,0
|
||||
20241118,165600,72864660,4700,4700,4700,4700,0
|
||||
20241118,165500,72864660,4700,4700,4700,4700,0
|
||||
20241118,165400,72864660,4700,4700,4700,4700,0
|
||||
20241118,165300,72864660,4700,4700,4700,4700,0
|
||||
20241118,165200,72864660,4700,4700,4700,4700,0
|
||||
20241118,165100,72864660,4700,4700,4700,4700,161
|
||||
20241118,165000,72864660,4700,4700,4700,4700,0
|
||||
20241118,164900,72864660,4700,4700,4700,4700,0
|
||||
20241118,164800,72864660,4700,4700,4700,4700,0
|
||||
20241118,164700,72864660,4700,4700,4700,4700,0
|
||||
20241118,164600,72864660,4700,4700,4700,4700,0
|
||||
20241118,164500,72864660,4700,4700,4700,4700,0
|
||||
20241118,164400,72864660,4700,4700,4700,4700,0
|
||||
20241118,164300,72864660,4700,4700,4700,4700,0
|
||||
20241118,164200,72864660,4700,4700,4700,4700,0
|
||||
20241118,164100,72864660,4700,4700,4700,4700,0
|
||||
20241118,164000,72864660,4700,4700,4700,4700,0
|
||||
20241118,163900,72864660,4700,4700,4700,4700,0
|
||||
20241118,163800,72864660,4700,4700,4700,4700,0
|
||||
20241118,163700,72864660,4700,4700,4700,4700,0
|
||||
20241118,163600,72864660,4700,4700,4700,4700,0
|
||||
20241118,163500,72864660,4700,4700,4700,4700,0
|
||||
20241118,163400,72864660,4700,4700,4700,4700,0
|
||||
20241118,163300,72864660,4700,4700,4700,4700,0
|
||||
20241118,163200,72864660,4700,4700,4700,4700,0
|
||||
20241118,163100,72864660,4700,4700,4700,4700,0
|
||||
20241118,163000,72864660,4700,4700,4700,4700,0
|
||||
20241118,162900,72864660,4700,4700,4700,4700,0
|
||||
20241118,162800,72864660,4700,4700,4700,4700,0
|
||||
20241118,162700,72864660,4700,4700,4700,4700,0
|
||||
20241118,162600,72864660,4700,4700,4700,4700,0
|
||||
20241118,162500,72864660,4700,4700,4700,4700,0
|
||||
20241118,162400,72864660,4700,4700,4700,4700,0
|
||||
20241118,162300,72864660,4700,4700,4700,4700,0
|
||||
20241118,162200,72864660,4700,4700,4700,4700,0
|
||||
20241118,162100,72864660,4700,4700,4700,4700,161
|
||||
20241118,162000,72864660,4700,4700,4700,4700,0
|
||||
20241118,161900,72864660,4700,4700,4700,4700,0
|
||||
20241118,161800,72864660,4700,4700,4700,4700,0
|
||||
20241118,161700,72864660,4700,4700,4700,4700,0
|
||||
20241118,161600,72864660,4700,4700,4700,4700,0
|
||||
20241118,161500,72864660,4700,4700,4700,4700,0
|
||||
20241118,161400,72864660,4700,4700,4700,4700,0
|
||||
20241118,161300,72864660,4700,4700,4700,4700,0
|
||||
20241118,161200,72864660,4700,4700,4700,4700,0
|
||||
20241118,161100,72864660,4700,4700,4700,4700,0
|
||||
20241118,161000,72864660,4700,4700,4700,4700,0
|
||||
20241118,160900,72864660,4700,4700,4700,4700,0
|
||||
20241118,160800,72864660,4700,4700,4700,4700,0
|
||||
20241118,160700,72864660,4700,4700,4700,4700,0
|
||||
20241118,160600,72864660,4700,4700,4700,4700,0
|
||||
20241118,160500,72864660,4700,4700,4700,4700,0
|
||||
20241118,160400,72864660,4700,4700,4700,4700,0
|
||||
20241118,160300,72864660,4700,4700,4700,4700,0
|
||||
20241118,160200,72864660,4700,4700,4700,4700,0
|
||||
20241118,160100,72864660,4700,4700,4700,4700,0
|
||||
20241118,160000,72864660,4700,4700,4700,4700,0
|
||||
20241118,155900,72864660,4700,4700,4700,4700,0
|
||||
20241118,155800,72864660,4700,4700,4700,4700,0
|
||||
20241118,155700,72864660,4700,4700,4700,4700,0
|
||||
20241118,155600,72864660,4700,4700,4700,4700,0
|
||||
20241118,155500,72864660,4700,4700,4700,4700,0
|
||||
20241118,155400,72864660,4700,4700,4700,4700,0
|
||||
20241118,155300,72864660,4700,4700,4700,4700,0
|
||||
20241118,155200,72864660,4700,4700,4700,4700,0
|
||||
20241118,155100,72864660,4700,4700,4700,4700,161
|
||||
20241118,155000,72864660,4700,4700,4700,4700,0
|
||||
20241118,154900,72864660,4700,4700,4700,4700,0
|
||||
20241118,154800,72864660,4700,4700,4700,4700,0
|
||||
20241118,154700,72864660,4700,4700,4700,4700,0
|
||||
20241118,154600,72864660,4700,4700,4700,4700,0
|
||||
20241118,154500,72864660,4700,4700,4700,4700,0
|
||||
20241118,154400,72864660,4700,4700,4700,4700,0
|
||||
20241118,154300,72864660,4700,4700,4700,4700,0
|
||||
20241118,154200,72864660,4700,4700,4700,4700,0
|
||||
20241118,154100,72864660,4700,4700,4700,4700,0
|
||||
20241118,154000,72864660,4700,4700,4700,4700,0
|
||||
20241118,153900,72864660,4700,4700,4700,4700,0
|
||||
20241118,153800,72864660,4700,4700,4700,4700,0
|
||||
20241118,153700,72864660,4700,4700,4700,4700,0
|
||||
20241118,153600,72864660,4700,4700,4700,4700,0
|
||||
20241118,153500,72864660,4700,4700,4700,4700,0
|
||||
20241118,153400,72864660,4700,4700,4700,4700,0
|
||||
20241118,153300,72864660,4700,4700,4700,4700,0
|
||||
20241118,153200,72864660,4700,4700,4700,4700,0
|
||||
20241118,153100,72864660,4700,4700,4700,4700,0
|
||||
20241118,153000,72864660,4700,4700,4700,4700,161
|
||||
20241118,152900,72107960,4700,4700,4700,4700,0
|
||||
20241118,152800,72107960,4700,4700,4700,4700,0
|
||||
20241118,152700,72107960,4700,4700,4700,4700,0
|
||||
20241118,152600,72107960,4700,4700,4700,4700,0
|
||||
20241118,152500,72107960,4700,4700,4700,4700,0
|
||||
20241118,152400,72107960,4700,4700,4700,4700,0
|
||||
20241118,152300,72107960,4700,4700,4700,4700,0
|
||||
20241118,152200,72107960,4700,4700,4700,4700,0
|
||||
20241118,152100,72107960,4700,4700,4700,4700,0
|
||||
20241118,152000,72107960,4700,4700,4700,4700,0
|
||||
20241118,151900,72107960,4700,4700,4700,4700,0
|
||||
20241118,151800,72107960,4700,4650,4700,4650,324
|
||||
20241118,151700,70586430,4650,4650,4650,4650,0
|
||||
20241118,151600,70586430,4650,4650,4650,4650,1
|
||||
20241118,151500,70581780,4650,4645,4650,4645,198
|
||||
20241118,151400,69661635,4645,4645,4645,4645,10
|
||||
20241118,151300,69615185,4645,4645,4645,4645,0
|
||||
20241118,151200,69615185,4645,4615,4645,4615,9
|
||||
20241118,151100,69573545,4645,4645,4645,4645,0
|
||||
20241118,151000,69573545,4645,4645,4645,4645,1
|
||||
20241118,150900,69568900,4650,4650,4650,4650,1
|
||||
20241118,150800,69564250,4645,4645,4645,4645,1
|
||||
20241118,150700,69559605,4615,4615,4645,4615,3
|
||||
20241118,150600,69545730,4650,4650,4650,4650,1
|
||||
20241118,150500,69541080,4645,4645,4645,4645,0
|
||||
20241118,150400,69541080,4645,4645,4645,4645,10
|
||||
20241118,150300,69494630,4650,4650,4650,4650,0
|
||||
20241118,150200,69494630,4650,4650,4650,4650,0
|
||||
20241118,150100,69494630,4650,4650,4650,4650,0
|
||||
20241118,150000,69494630,4650,4650,4650,4650,0
|
||||
20241118,145900,69494630,4650,4650,4650,4650,0
|
||||
20241118,145800,69494630,4650,4645,4650,4645,11
|
||||
20241118,145700,69443505,4615,4645,4650,4615,20
|
||||
20241118,145600,69350730,4610,4610,4610,4610,1
|
||||
20241118,145500,69346120,4640,4610,4640,4605,312
|
||||
20241118,145400,67907790,4610,4610,4610,4610,0
|
||||
20241118,145300,67907790,4610,4610,4610,4610,0
|
||||
20241118,145200,67907790,4610,4610,4610,4610,5
|
||||
20241118,145100,67884740,4610,4610,4610,4610,1
|
||||
20241118,145000,67880130,4640,4640,4640,4640,0
|
||||
20241118,144900,67880130,4640,4640,4640,4640,5
|
||||
20241118,144800,67856930,4645,4645,4645,4645,0
|
||||
20241118,144700,67856930,4645,4645,4645,4645,0
|
||||
20241118,144600,67856930,4645,4645,4645,4645,10
|
||||
20241118,144500,67810480,4615,4615,4615,4615,0
|
||||
20241118,144400,67810480,4615,4615,4615,4615,0
|
||||
20241118,144300,67810480,4615,4615,4615,4615,0
|
||||
20241118,144200,67810480,4615,4615,4615,4615,0
|
||||
20241118,144100,67810480,4615,4615,4615,4615,1
|
||||
20241118,144000,67805865,4645,4645,4645,4645,5
|
||||
20241118,143900,67782640,4645,4645,4645,4645,0
|
||||
20241118,143800,67782640,4645,4645,4645,4645,0
|
||||
20241118,143700,67782640,4645,4645,4645,4645,10
|
||||
20241118,143600,67736190,4645,4645,4645,4645,253
|
||||
20241118,143500,66561005,4645,4645,4645,4645,0
|
||||
20241118,143400,66561005,4645,4645,4645,4645,0
|
||||
20241118,143300,66561005,4645,4645,4645,4645,0
|
||||
20241118,143200,66561005,4645,4645,4645,4645,0
|
||||
20241118,143100,66561005,4645,4645,4645,4645,5
|
||||
20241118,143000,66537780,4645,4645,4645,4645,0
|
||||
20241118,142900,66537780,4645,4645,4645,4645,0
|
||||
20241118,142800,66537780,4645,4645,4645,4645,0
|
||||
20241118,142700,66537780,4645,4630,4645,4630,15
|
||||
20241118,142600,66468180,4630,4630,4630,4630,1
|
||||
20241118,142500,66463550,4645,4645,4645,4645,0
|
||||
20241118,142400,66463550,4645,4645,4645,4645,0
|
||||
20241118,142300,66463550,4645,4645,4645,4645,1
|
||||
20241118,142200,66458905,4625,4625,4625,4625,4
|
||||
20241118,142100,66440405,4625,4625,4625,4625,1
|
||||
20241118,142000,66435780,4625,4625,4625,4625,0
|
||||
20241118,141900,66435780,4625,4625,4625,4625,167
|
||||
20241118,141800,65663405,4655,4655,4655,4655,10
|
||||
20241118,141700,65616855,4625,4655,4655,4625,44
|
||||
20241118,141600,65412095,4695,4695,4695,4695,0
|
||||
20241118,141500,65412095,4695,4695,4695,4695,0
|
||||
20241118,141400,65412095,4695,4695,4695,4695,0
|
||||
20241118,141300,65412095,4695,4695,4695,4695,0
|
||||
20241118,141200,65412095,4695,4695,4695,4695,5
|
||||
20241118,141100,65388620,4705,4705,4705,4705,0
|
||||
20241118,141000,65388620,4705,4705,4705,4705,4
|
||||
20241118,140900,65369800,4705,4705,4705,4705,6
|
||||
20241118,140800,65341570,4660,4660,4660,4660,0
|
||||
20241118,140700,65341570,4660,4660,4660,4660,43
|
||||
20241118,140600,65141190,4660,4660,4660,4660,1
|
||||
20241118,140500,65136530,4665,4665,4665,4665,5
|
||||
20241118,140400,65113205,4665,4665,4665,4665,0
|
||||
20241118,140300,65113205,4665,4665,4665,4665,0
|
||||
20241118,140200,65113205,4665,4665,4665,4665,5
|
||||
20241118,140100,65089880,4670,4670,4670,4670,0
|
||||
20241118,140000,65089880,4670,4725,4725,4670,18
|
||||
20241118,135900,65005270,4725,4725,4725,4725,1
|
||||
20241118,135800,65000545,4680,4680,4680,4680,2
|
||||
20241118,135700,64991185,4725,4725,4725,4725,1
|
||||
20241118,135600,64986460,4680,4680,4680,4680,1
|
||||
20241118,135500,64981780,4690,4690,4690,4690,53
|
||||
20241118,135400,64733210,4690,4690,4690,4690,0
|
||||
20241118,135300,64733210,4690,4690,4690,4690,0
|
||||
20241118,135200,64733210,4690,4690,4690,4690,5
|
||||
20241118,135100,64709760,4690,4690,4690,4690,1
|
||||
20241118,135000,64705070,4725,4690,4725,4690,67
|
||||
20241118,134900,64390490,4695,4695,4695,4695,0
|
||||
20241118,134800,64390490,4695,4695,4695,4695,0
|
||||
20241118,134700,64390490,4695,4695,4695,4695,3
|
||||
20241118,134600,64376405,4695,4695,4695,4695,1
|
||||
20241118,134500,64371710,4700,4700,4700,4700,32
|
||||
20241118,134400,64221310,4700,4700,4700,4700,0
|
||||
20241118,134300,64221310,4700,4700,4700,4700,0
|
||||
20241118,134200,64221310,4700,4700,4700,4700,5
|
||||
20241118,134100,64197810,4730,4730,4730,4730,10
|
||||
20241118,134000,64150510,4735,4735,4735,4735,0
|
||||
20241118,133900,64150510,4735,4735,4735,4735,0
|
||||
20241118,133800,64150510,4735,4735,4735,4735,0
|
||||
20241118,133700,64150510,4735,4735,4735,4735,4
|
||||
20241118,133600,64131570,4735,4735,4735,4735,1
|
||||
20241118,133500,64126835,4735,4735,4735,4735,43
|
||||
20241118,133400,63923230,4735,4735,4735,4735,2
|
||||
20241118,133300,63913760,4735,4735,4735,4735,28
|
||||
20241118,133200,63781180,4735,4735,4735,4735,10
|
||||
20241118,133100,63733830,4740,4740,4740,4740,0
|
||||
20241118,133000,63733830,4740,4740,4740,4740,0
|
||||
20241118,132900,63733830,4740,4740,4740,4740,0
|
||||
20241118,132800,63733830,4740,4730,4740,4730,51
|
||||
20241118,132700,63492325,4695,4695,4695,4695,5
|
||||
20241118,132600,63468850,4695,4695,4695,4695,0
|
||||
20241118,132500,63468850,4695,4735,4735,4695,65
|
||||
20241118,132400,63161155,4735,4735,4735,4735,0
|
||||
20241118,132300,63161155,4735,4735,4735,4735,10
|
||||
20241118,132200,63113805,4735,4735,4735,4735,0
|
||||
20241118,132100,63113805,4735,4735,4735,4735,0
|
||||
20241118,132000,63113805,4735,4735,4735,4735,0
|
||||
20241118,131900,63113805,4735,4735,4735,4735,0
|
||||
20241118,131800,63113805,4735,4735,4735,4735,0
|
||||
20241118,131700,63113805,4735,4735,4735,4735,0
|
||||
20241118,131600,63113805,4735,4735,4735,4735,0
|
||||
20241118,131500,63113805,4735,4735,4735,4735,0
|
||||
20241118,131400,63113805,4735,4735,4735,4735,10
|
||||
20241118,131300,63066455,4680,4680,4680,4680,0
|
||||
20241118,131200,63066455,4680,4680,4680,4680,5
|
||||
20241118,131100,63043055,4680,4680,4680,4680,1
|
||||
20241118,131000,63038375,4685,4675,4685,4675,6
|
||||
20241118,130900,63010275,4715,4715,4715,4715,0
|
||||
20241118,130800,63010275,4715,4715,4715,4715,5
|
||||
20241118,130700,62986700,4715,4715,4715,4715,0
|
||||
20241118,130600,62986700,4715,4715,4715,4715,0
|
||||
20241118,130500,62986700,4715,4715,4715,4715,9
|
||||
20241118,130400,62944265,4715,4715,4715,4715,1
|
||||
20241118,130300,62939550,4715,4715,4715,4715,0
|
||||
20241118,130200,62939550,4715,4715,4715,4715,140
|
||||
20241118,130100,62279450,4735,4735,4735,4735,0
|
||||
20241118,130000,62279450,4735,4735,4735,4735,6
|
||||
20241118,125900,62251040,4735,4735,4735,4735,0
|
||||
20241118,125800,62251040,4735,4735,4735,4735,0
|
||||
20241118,125700,62251040,4735,4735,4735,4735,5
|
||||
20241118,125600,62227365,4735,4735,4735,4735,1
|
||||
20241118,125500,62222630,4735,4715,4735,4715,59
|
||||
20241118,125400,61944385,4715,4715,4715,4715,0
|
||||
20241118,125300,61944385,4715,4715,4715,4715,17
|
||||
20241118,125200,61864230,4725,4725,4725,4725,0
|
||||
20241118,125100,61864230,4725,4725,4725,4725,0
|
||||
20241118,125000,61864230,4725,4725,4725,4725,85
|
||||
20241118,124900,61462605,4725,4725,4725,4725,5
|
||||
20241118,124800,61438980,4725,4725,4725,4725,1
|
||||
20241118,124700,61434255,4680,4685,4685,4680,105
|
||||
20241118,124600,60942645,4680,4680,4680,4680,2
|
||||
20241118,124500,60933285,4680,4680,4680,4680,11
|
||||
20241118,124400,60881805,4690,4690,4690,4690,0
|
||||
20241118,124300,60881805,4690,4690,4690,4690,0
|
||||
20241118,124200,60881805,4690,4695,4695,4690,10
|
||||
20241118,124100,60834885,4695,4695,4695,4695,1
|
||||
20241118,124000,60830190,4695,4695,4695,4695,36
|
||||
20241118,123900,60661170,4695,4695,4695,4695,0
|
||||
20241118,123800,60661170,4695,4695,4695,4695,0
|
||||
20241118,123700,60661170,4695,4740,4740,4695,15
|
||||
20241118,123600,60590295,4695,4695,4695,4695,1
|
||||
20241118,123500,60585600,4695,4695,4695,4695,0
|
||||
20241118,123400,60585600,4695,4695,4695,4695,0
|
||||
20241118,123300,60585600,4695,4695,4695,4695,2
|
||||
20241118,123200,60576210,4750,4750,4750,4750,0
|
||||
20241118,123100,60576210,4750,4750,4750,4750,5
|
||||
20241118,123000,60552460,4750,4750,4750,4750,0
|
||||
20241118,122900,60552460,4750,4750,4750,4750,0
|
||||
20241118,122800,60552460,4750,4750,4750,4750,0
|
||||
20241118,122700,60552460,4750,4750,4750,4750,10
|
||||
20241118,122600,60504960,4750,4750,4750,4750,0
|
||||
20241118,122500,60504960,4750,4750,4750,4750,0
|
||||
20241118,122400,60504960,4750,4750,4750,4750,0
|
||||
20241118,122300,60504960,4750,4750,4750,4750,0
|
||||
20241118,122200,60504960,4750,4750,4750,4750,0
|
||||
20241118,122100,60504960,4750,4750,4750,4750,0
|
||||
20241118,122000,60504960,4750,4750,4750,4750,0
|
||||
20241118,121900,60504960,4750,4750,4750,4750,0
|
||||
20241118,121800,60504960,4750,4750,4750,4750,10
|
||||
20241118,121700,60457460,4750,4750,4750,4750,0
|
||||
20241118,121600,60457460,4750,4750,4750,4750,0
|
||||
20241118,121500,60457460,4750,4750,4750,4750,0
|
||||
20241118,121400,60457460,4750,4750,4750,4750,0
|
||||
20241118,121300,60457460,4750,4750,4750,4750,0
|
||||
20241118,121200,60457460,4750,4750,4750,4750,5
|
||||
20241118,121100,60433710,4750,4750,4750,4750,0
|
||||
20241118,121000,60433710,4750,4750,4750,4750,0
|
||||
20241118,120900,60433710,4750,4750,4750,4750,10
|
||||
20241118,120800,60386210,4750,4750,4750,4750,0
|
||||
20241118,120700,60386210,4750,4750,4750,4750,0
|
||||
20241118,120600,60386210,4750,4750,4750,4750,0
|
||||
20241118,120500,60386210,4750,4750,4750,4750,0
|
||||
20241118,120400,60386210,4750,4750,4750,4750,0
|
||||
20241118,120300,60386210,4750,4750,4750,4750,5
|
||||
20241118,120200,60362460,4750,4750,4750,4750,0
|
||||
20241118,120100,60362460,4750,4750,4750,4750,0
|
||||
20241118,120000,60362460,4750,4750,4750,4750,10
|
||||
20241118,115900,60314960,4750,4750,4750,4750,0
|
||||
20241118,115800,60314960,4750,4750,4750,4750,0
|
||||
20241118,115700,60314960,4750,4750,4750,4750,1
|
||||
20241118,115600,60310210,4745,4745,4745,4745,0
|
||||
20241118,115500,60310210,4745,4745,4745,4745,0
|
||||
20241118,115400,60310210,4745,4745,4745,4745,0
|
||||
20241118,115300,60310210,4745,4745,4745,4745,0
|
||||
20241118,115200,60310210,4745,4745,4745,4745,0
|
||||
20241118,115100,60310210,4745,4745,4745,4745,0
|
||||
20241118,115000,60310210,4745,4695,4745,4695,12
|
||||
20241118,114900,60253370,4695,4695,4695,4695,0
|
||||
20241118,114800,60253370,4695,4695,4695,4695,0
|
||||
20241118,114700,60253370,4695,4695,4695,4695,5
|
||||
20241118,114600,60229895,4695,4695,4695,4695,1
|
||||
20241118,114500,60225200,4695,4695,4695,4695,27
|
||||
20241118,114400,60098435,4695,4695,4695,4695,0
|
||||
20241118,114300,60098435,4695,4695,4695,4695,0
|
||||
20241118,114200,60098435,4695,4695,4695,4695,0
|
||||
20241118,114100,60098435,4695,4750,4750,4695,12
|
||||
20241118,114000,60041545,4750,4750,4750,4750,0
|
||||
20241118,113900,60041545,4750,4750,4750,4750,0
|
||||
20241118,113800,60041545,4750,4750,4750,4750,0
|
||||
20241118,113700,60041545,4750,4750,4750,4750,0
|
||||
20241118,113600,60041545,4750,4750,4750,4750,0
|
||||
20241118,113500,60041545,4750,4750,4750,4750,5
|
||||
20241118,113400,60017795,4755,4755,4755,4755,0
|
||||
20241118,113300,60017795,4755,4755,4755,4755,0
|
||||
20241118,113200,60017795,4755,4755,4755,4755,10
|
||||
20241118,113100,59970245,4755,4755,4755,4755,0
|
||||
20241118,113000,59970245,4755,4755,4755,4755,0
|
||||
20241118,112900,59970245,4755,4755,4755,4755,0
|
||||
20241118,112800,59970245,4755,4690,4755,4690,9
|
||||
20241118,112700,59927970,4760,4760,4760,4760,0
|
||||
20241118,112600,59927970,4760,4760,4760,4760,11
|
||||
20241118,112500,59875610,4730,4730,4730,4730,0
|
||||
20241118,112400,59875610,4730,4730,4730,4730,0
|
||||
20241118,112300,59875610,4730,4730,4730,4730,10
|
||||
20241118,112200,59828310,4735,4735,4735,4735,0
|
||||
20241118,112100,59828310,4735,4735,4735,4735,0
|
||||
20241118,112000,59828310,4735,4735,4735,4735,0
|
||||
20241118,111900,59828310,4735,4735,4735,4735,0
|
||||
20241118,111800,59828310,4735,4735,4735,4735,0
|
||||
20241118,111700,59828310,4735,4735,4735,4735,6
|
||||
20241118,111600,59799900,4765,4765,4765,4765,0
|
||||
20241118,111500,59799900,4765,4735,4765,4735,2
|
||||
20241118,111400,59790400,4755,4755,4755,4755,10
|
||||
20241118,111300,59742850,4740,4730,4740,4730,728
|
||||
20241118,111200,56298040,4730,4730,4730,4730,0
|
||||
20241118,111100,56298040,4730,4730,4730,4730,0
|
||||
20241118,111000,56298040,4730,4730,4730,4730,0
|
||||
20241118,110900,56298040,4730,4730,4730,4730,0
|
||||
20241118,110800,56298040,4730,4730,4730,4730,5
|
||||
20241118,110700,56274390,4730,4730,4730,4730,0
|
||||
20241118,110600,56274390,4730,4730,4730,4730,0
|
||||
20241118,110500,56274390,4730,4730,4730,4730,0
|
||||
20241118,110400,56274390,4730,4730,4730,4730,11
|
||||
20241118,110300,56222360,4725,4725,4730,4725,6
|
||||
20241118,110200,56193990,4725,4725,4725,4725,0
|
||||
20241118,110100,56193990,4725,4725,4725,4725,0
|
||||
20241118,110000,56193990,4725,4725,4725,4725,0
|
||||
20241118,105900,56193990,4725,4635,4730,4635,857
|
||||
20241118,105800,52187890,4625,4625,4625,4625,0
|
||||
20241118,105700,52187890,4625,4630,4630,4625,6
|
||||
20241118,105600,52160135,4635,4635,4635,4635,0
|
||||
20241118,105500,52160135,4635,4630,4635,4630,11
|
||||
20241118,105400,52109155,4640,4640,4640,4640,0
|
||||
20241118,105300,52109155,4640,4640,4640,4640,0
|
||||
20241118,105200,52109155,4640,4615,4640,4615,7
|
||||
20241118,105100,52076825,4645,4645,4645,4645,0
|
||||
20241118,105000,52076825,4645,4640,4645,4640,101
|
||||
20241118,104900,51607690,4595,4640,4645,4595,9
|
||||
20241118,104800,51565990,4595,4595,4595,4595,1
|
||||
20241118,104700,51561395,4645,4645,4645,4645,0
|
||||
20241118,104600,51561395,4645,4645,4645,4645,10
|
||||
20241118,104500,51514945,4640,4640,4640,4640,101
|
||||
20241118,104400,51046305,4580,4580,4580,4580,0
|
||||
20241118,104300,51046305,4580,4600,4600,4580,483
|
||||
20241118,104200,48831660,4645,4645,4645,4645,0
|
||||
20241118,104100,48831660,4645,4645,4645,4645,0
|
||||
20241118,104000,48831660,4645,4645,4645,4645,5
|
||||
20241118,103900,48808435,4645,4645,4645,4645,0
|
||||
20241118,103800,48808435,4645,4645,4645,4645,0
|
||||
20241118,103700,48808435,4645,4645,4645,4645,10
|
||||
20241118,103600,48761985,4645,4630,4645,4630,772
|
||||
20241118,103500,45176920,4595,4595,4595,4595,0
|
||||
20241118,103400,45176920,4595,4595,4595,4595,0
|
||||
20241118,103300,45176920,4595,4595,4595,4595,0
|
||||
20241118,103200,45176920,4595,4595,4595,4595,5
|
||||
20241118,103100,45153945,4595,4615,4615,4595,1011
|
||||
20241118,103000,40501045,4615,4615,4615,4615,18
|
||||
20241118,102900,40417975,4645,4645,4645,4645,0
|
||||
20241118,102800,40417975,4645,4645,4645,4645,0
|
||||
20241118,102700,40417975,4645,4640,4645,4615,126
|
||||
20241118,102600,39833385,4625,4625,4625,4625,0
|
||||
20241118,102500,39833385,4625,4625,4625,4625,28
|
||||
20241118,102400,39703885,4625,4625,4625,4625,1
|
||||
20241118,102300,39699260,4625,4625,4625,4625,0
|
||||
20241118,102200,39699260,4625,4625,4625,4625,6
|
||||
20241118,102100,39671510,4625,4625,4625,4625,0
|
||||
20241118,102000,39671510,4625,4625,4625,4625,57
|
||||
20241118,101900,39407885,4650,4650,4650,4650,0
|
||||
20241118,101800,39407885,4650,4650,4650,4650,11
|
||||
20241118,101700,39356735,4620,4650,4650,4620,10
|
||||
20241118,101600,39310385,4615,4615,4615,4615,1
|
||||
20241118,101500,39305770,4640,4640,4640,4640,10
|
||||
20241118,101400,39259370,4640,4640,4640,4640,0
|
||||
20241118,101300,39259370,4640,4640,4640,4640,0
|
||||
20241118,101200,39259370,4640,4640,4640,4640,6
|
||||
20241118,101100,39231530,4655,4645,4655,4645,16
|
||||
20241118,101000,39157110,4645,4655,4655,4645,240
|
||||
20241118,100900,38039920,4650,4650,4650,4650,25
|
||||
20241118,100800,37923670,4645,4645,4645,4645,0
|
||||
20241118,100700,37923670,4645,4645,4645,4645,5
|
||||
20241118,100600,37900445,4645,4645,4645,4645,41
|
||||
20241118,100500,37710000,4645,4645,4645,4620,85
|
||||
20241118,100400,37315325,4620,4620,4620,4620,0
|
||||
20241118,100300,37315325,4620,4620,4620,4620,0
|
||||
20241118,100200,37315325,4620,4620,4620,4620,6
|
||||
20241118,100100,37287605,4650,4650,4650,4650,0
|
||||
20241118,100000,37287605,4650,4650,4650,4650,11
|
||||
20241118,095900,37236455,4655,4655,4655,4655,0
|
||||
20241118,095800,37236455,4655,4640,4655,4640,500
|
||||
20241118,095700,34914730,4620,4620,4620,4620,22
|
||||
20241118,095600,34813090,4635,4635,4635,4635,61
|
||||
20241118,095500,34530355,4635,4635,4635,4635,57
|
||||
20241118,095400,34266160,4635,4635,4635,4635,0
|
||||
20241118,095300,34266160,4635,4635,4635,4635,0
|
||||
20241118,095200,34266160,4635,4635,4655,4635,55
|
||||
20241118,095100,34010715,4635,4635,4635,4635,1
|
||||
20241118,095000,34006080,4640,4640,4640,4640,68
|
||||
20241118,094900,33690560,4640,4640,4640,4640,10
|
||||
20241118,094800,33644160,4660,4660,4660,4660,7
|
||||
20241118,094700,33611540,4640,4655,4660,4640,12
|
||||
20241118,094600,33555745,4650,4650,4650,4650,1
|
||||
20241118,094500,33551095,4660,4660,4660,4660,5
|
||||
20241118,094400,33527795,4660,4660,4660,4660,0
|
||||
20241118,094300,33527795,4660,4660,4660,4660,0
|
||||
20241118,094200,33527795,4660,4660,4660,4660,6
|
||||
20241118,094100,33499835,4660,4660,4660,4660,5
|
||||
20241118,094000,33476535,4640,4650,4650,4640,67
|
||||
20241118,093900,33165555,4640,4640,4640,4640,1
|
||||
20241118,093800,33160915,4640,4640,4640,4640,1
|
||||
20241118,093700,33156275,4640,4645,4720,4640,904
|
||||
20241118,093600,28961045,4645,4645,4645,4645,0
|
||||
20241118,093500,28961045,4645,4645,4645,4645,50
|
||||
20241118,093400,28728795,4645,4645,4645,4645,0
|
||||
20241118,093300,28728795,4645,4645,4645,4645,0
|
||||
20241118,093200,28728795,4645,4725,4725,4645,37
|
||||
20241118,093100,28554370,4655,4725,4725,4655,93
|
||||
20241118,093000,28117115,4655,4720,4725,4655,43
|
||||
20241118,092900,27914095,4700,4700,4700,4700,0
|
||||
20241118,092800,27914095,4700,4700,4700,4700,0
|
||||
20241118,092700,27914095,4700,4700,4700,4700,4
|
||||
20241118,092600,27895295,4700,4695,4700,4695,2
|
||||
20241118,092500,27885900,4700,4700,4700,4700,0
|
||||
20241118,092400,27885900,4700,4700,4700,4700,0
|
||||
20241118,092300,27885900,4700,4700,4700,4700,11
|
||||
20241118,092200,27834200,4645,4650,4655,4645,177
|
||||
20241118,092100,27010935,4640,4640,4640,4640,0
|
||||
20241118,092000,27010935,4640,4640,4640,4640,153
|
||||
20241118,091900,26301015,4565,4565,4565,4565,0
|
||||
20241118,091800,26301015,4565,4655,4655,4565,582
|
||||
20241118,091700,23626330,4655,4655,4655,4655,6
|
||||
20241118,091600,23598400,4655,4655,4655,4655,0
|
||||
20241118,091500,23598400,4655,4665,4665,4655,55
|
||||
20241118,091400,23342235,4670,4690,4690,4665,43
|
||||
20241118,091300,23141195,4675,4675,4675,4675,15
|
||||
20241118,091200,23071070,4675,4675,4675,4675,1
|
||||
20241118,091100,23066395,4670,4715,4715,4670,182
|
||||
20241118,091000,22211290,4720,4730,4730,4720,60
|
||||
20241118,090900,21927815,4735,4740,4740,4735,43
|
||||
20241118,090800,21724070,4740,4745,4745,4740,55
|
||||
20241118,090700,21463135,4745,4745,4745,4745,6
|
||||
20241118,090600,21434665,4775,4750,4785,4745,167
|
||||
20241118,090500,20636570,4745,4750,4790,4745,56
|
||||
20241118,090400,20370475,4750,4750,4750,4750,256
|
||||
20241118,090300,19154475,4800,4800,4800,4800,0
|
||||
20241118,090200,19154475,4800,4965,4965,4800,3858
|
||||
20241118,090100,0,4560,4560,4560,4560,0
|
||||
20241118,090000,0,4560,4560,4560,4560,0
|
||||
|
Reference in New Issue
Block a user