Update 2024-11-18 2710 candle_min
This commit is contained in:
713
267980/min/candle-20241118.csv
Normal file
713
267980/min/candle-20241118.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205100,205599200,37200,37200,37200,37200,86
|
||||
20241118,205000,205599200,37200,37200,37200,37200,0
|
||||
20241118,204900,205599200,37200,37200,37200,37200,0
|
||||
20241118,204800,205599200,37200,37200,37200,37200,0
|
||||
20241118,204700,205599200,37200,37200,37200,37200,0
|
||||
20241118,204600,205599200,37200,37200,37200,37200,0
|
||||
20241118,204500,205599200,37200,37200,37200,37200,0
|
||||
20241118,204400,205599200,37200,37200,37200,37200,0
|
||||
20241118,204300,205599200,37200,37200,37200,37200,0
|
||||
20241118,204200,205599200,37200,37200,37200,37200,0
|
||||
20241118,204100,205599200,37200,37200,37200,37200,0
|
||||
20241118,204000,205599200,37200,37200,37200,37200,0
|
||||
20241118,203900,205599200,37200,37200,37200,37200,0
|
||||
20241118,203800,205599200,37200,37200,37200,37200,0
|
||||
20241118,203700,205599200,37200,37200,37200,37200,0
|
||||
20241118,203600,205599200,37200,37200,37200,37200,0
|
||||
20241118,203500,205599200,37200,37200,37200,37200,0
|
||||
20241118,203400,205599200,37200,37200,37200,37200,0
|
||||
20241118,203300,205599200,37200,37200,37200,37200,0
|
||||
20241118,203200,205599200,37200,37200,37200,37200,0
|
||||
20241118,203100,205599200,37200,37200,37200,37200,0
|
||||
20241118,203000,205599200,37200,37200,37200,37200,0
|
||||
20241118,202900,205599200,37200,37200,37200,37200,0
|
||||
20241118,202800,205599200,37200,37200,37200,37200,0
|
||||
20241118,202700,205599200,37200,37200,37200,37200,0
|
||||
20241118,202600,205599200,37200,37200,37200,37200,0
|
||||
20241118,202500,205599200,37200,37200,37200,37200,0
|
||||
20241118,202400,205599200,37200,37200,37200,37200,0
|
||||
20241118,202300,205599200,37200,37200,37200,37200,0
|
||||
20241118,202200,205599200,37200,37200,37200,37200,0
|
||||
20241118,202100,205599200,37200,37200,37200,37200,86
|
||||
20241118,202000,205599200,37200,37200,37200,37200,0
|
||||
20241118,201900,205599200,37200,37200,37200,37200,0
|
||||
20241118,201800,205599200,37200,37200,37200,37200,0
|
||||
20241118,201700,205599200,37200,37200,37200,37200,0
|
||||
20241118,201600,205599200,37200,37200,37200,37200,0
|
||||
20241118,201500,205599200,37200,37200,37200,37200,0
|
||||
20241118,201400,205599200,37200,37200,37200,37200,0
|
||||
20241118,201300,205599200,37200,37200,37200,37200,0
|
||||
20241118,201200,205599200,37200,37200,37200,37200,0
|
||||
20241118,201100,205599200,37200,37200,37200,37200,0
|
||||
20241118,201000,205599200,37200,37200,37200,37200,0
|
||||
20241118,200900,205599200,37200,37200,37200,37200,0
|
||||
20241118,200800,205599200,37200,37200,37200,37200,0
|
||||
20241118,200700,205599200,37200,37200,37200,37200,0
|
||||
20241118,200600,205599200,37200,37200,37200,37200,0
|
||||
20241118,200500,205599200,37200,37200,37200,37200,0
|
||||
20241118,200400,205599200,37200,37200,37200,37200,0
|
||||
20241118,200300,205599200,37200,37200,37200,37200,0
|
||||
20241118,200200,205599200,37200,37200,37200,37200,0
|
||||
20241118,200100,205599200,37200,37200,37200,37200,0
|
||||
20241118,200000,205599200,37200,37200,37200,37200,0
|
||||
20241118,195900,205599200,37200,37200,37200,37200,0
|
||||
20241118,195800,205599200,37200,37200,37200,37200,0
|
||||
20241118,195700,205599200,37200,37200,37200,37200,0
|
||||
20241118,195600,205599200,37200,37200,37200,37200,0
|
||||
20241118,195500,205599200,37200,37200,37200,37200,0
|
||||
20241118,195400,205599200,37200,37200,37200,37200,0
|
||||
20241118,195300,205599200,37200,37200,37200,37200,0
|
||||
20241118,195200,205599200,37200,37200,37200,37200,0
|
||||
20241118,195100,205599200,37200,37200,37200,37200,86
|
||||
20241118,195000,205599200,37200,37200,37200,37200,0
|
||||
20241118,194900,205599200,37200,37200,37200,37200,0
|
||||
20241118,194800,205599200,37200,37200,37200,37200,0
|
||||
20241118,194700,205599200,37200,37200,37200,37200,0
|
||||
20241118,194600,205599200,37200,37200,37200,37200,0
|
||||
20241118,194500,205599200,37200,37200,37200,37200,0
|
||||
20241118,194400,205599200,37200,37200,37200,37200,0
|
||||
20241118,194300,205599200,37200,37200,37200,37200,0
|
||||
20241118,194200,205599200,37200,37200,37200,37200,0
|
||||
20241118,194100,205599200,37200,37200,37200,37200,0
|
||||
20241118,194000,205599200,37200,37200,37200,37200,0
|
||||
20241118,193900,205599200,37200,37200,37200,37200,0
|
||||
20241118,193800,205599200,37200,37200,37200,37200,0
|
||||
20241118,193700,205599200,37200,37200,37200,37200,0
|
||||
20241118,193600,205599200,37200,37200,37200,37200,0
|
||||
20241118,193500,205599200,37200,37200,37200,37200,0
|
||||
20241118,193400,205599200,37200,37200,37200,37200,0
|
||||
20241118,193300,205599200,37200,37200,37200,37200,0
|
||||
20241118,193200,205599200,37200,37200,37200,37200,0
|
||||
20241118,193100,205599200,37200,37200,37200,37200,0
|
||||
20241118,193000,205599200,37200,37200,37200,37200,0
|
||||
20241118,192900,205599200,37200,37200,37200,37200,0
|
||||
20241118,192800,205599200,37200,37200,37200,37200,0
|
||||
20241118,192700,205599200,37200,37200,37200,37200,0
|
||||
20241118,192600,205599200,37200,37200,37200,37200,0
|
||||
20241118,192500,205599200,37200,37200,37200,37200,0
|
||||
20241118,192400,205599200,37200,37200,37200,37200,0
|
||||
20241118,192300,205599200,37200,37200,37200,37200,0
|
||||
20241118,192200,205599200,37200,37200,37200,37200,0
|
||||
20241118,192100,205599200,37200,37200,37200,37200,86
|
||||
20241118,192000,205599200,37200,37200,37200,37200,0
|
||||
20241118,191900,205599200,37200,37200,37200,37200,0
|
||||
20241118,191800,205599200,37200,37200,37200,37200,0
|
||||
20241118,191700,205599200,37200,37200,37200,37200,0
|
||||
20241118,191600,205599200,37200,37200,37200,37200,0
|
||||
20241118,191500,205599200,37200,37200,37200,37200,0
|
||||
20241118,191400,205599200,37200,37200,37200,37200,0
|
||||
20241118,191300,205599200,37200,37200,37200,37200,0
|
||||
20241118,191200,205599200,37200,37200,37200,37200,0
|
||||
20241118,191100,205599200,37200,37200,37200,37200,0
|
||||
20241118,191000,205599200,37200,37200,37200,37200,0
|
||||
20241118,190900,205599200,37200,37200,37200,37200,0
|
||||
20241118,190800,205599200,37200,37200,37200,37200,0
|
||||
20241118,190700,205599200,37200,37200,37200,37200,0
|
||||
20241118,190600,205599200,37200,37200,37200,37200,0
|
||||
20241118,190500,205599200,37200,37200,37200,37200,0
|
||||
20241118,190400,205599200,37200,37200,37200,37200,0
|
||||
20241118,190300,205599200,37200,37200,37200,37200,0
|
||||
20241118,190200,205599200,37200,37200,37200,37200,0
|
||||
20241118,190100,205599200,37200,37200,37200,37200,0
|
||||
20241118,190000,205599200,37200,37200,37200,37200,0
|
||||
20241118,185900,205599200,37200,37200,37200,37200,0
|
||||
20241118,185800,205599200,37200,37200,37200,37200,0
|
||||
20241118,185700,205599200,37200,37200,37200,37200,0
|
||||
20241118,185600,205599200,37200,37200,37200,37200,0
|
||||
20241118,185500,205599200,37200,37200,37200,37200,0
|
||||
20241118,185400,205599200,37200,37200,37200,37200,0
|
||||
20241118,185300,205599200,37200,37200,37200,37200,0
|
||||
20241118,185200,205599200,37200,37200,37200,37200,0
|
||||
20241118,185100,205599200,37200,37200,37200,37200,86
|
||||
20241118,185000,205599200,37200,37200,37200,37200,0
|
||||
20241118,184900,205599200,37200,37200,37200,37200,0
|
||||
20241118,184800,205599200,37200,37200,37200,37200,0
|
||||
20241118,184700,205599200,37200,37200,37200,37200,0
|
||||
20241118,184600,205599200,37200,37200,37200,37200,0
|
||||
20241118,184500,205599200,37200,37200,37200,37200,0
|
||||
20241118,184400,205599200,37200,37200,37200,37200,0
|
||||
20241118,184300,205599200,37200,37200,37200,37200,0
|
||||
20241118,184200,205599200,37200,37200,37200,37200,0
|
||||
20241118,184100,205599200,37200,37200,37200,37200,0
|
||||
20241118,184000,205599200,37200,37200,37200,37200,0
|
||||
20241118,183900,205599200,37200,37200,37200,37200,0
|
||||
20241118,183800,205599200,37200,37200,37200,37200,0
|
||||
20241118,183700,205599200,37200,37200,37200,37200,0
|
||||
20241118,183600,205599200,37200,37200,37200,37200,0
|
||||
20241118,183500,205599200,37200,37200,37200,37200,0
|
||||
20241118,183400,205599200,37200,37200,37200,37200,0
|
||||
20241118,183300,205599200,37200,37200,37200,37200,0
|
||||
20241118,183200,205599200,37200,37200,37200,37200,0
|
||||
20241118,183100,205599200,37200,37200,37200,37200,0
|
||||
20241118,183000,205599200,37200,37200,37200,37200,0
|
||||
20241118,182900,205599200,37200,37200,37200,37200,0
|
||||
20241118,182800,205599200,37200,37200,37200,37200,0
|
||||
20241118,182700,205599200,37200,37200,37200,37200,0
|
||||
20241118,182600,205599200,37200,37200,37200,37200,0
|
||||
20241118,182500,205599200,37200,37200,37200,37200,0
|
||||
20241118,182400,205599200,37200,37200,37200,37200,0
|
||||
20241118,182300,205599200,37200,37200,37200,37200,0
|
||||
20241118,182200,205599200,37200,37200,37200,37200,0
|
||||
20241118,182100,205599200,37200,37200,37200,37200,86
|
||||
20241118,182000,205599200,37200,37200,37200,37200,0
|
||||
20241118,181900,205599200,37200,37200,37200,37200,0
|
||||
20241118,181800,205599200,37200,37200,37200,37200,0
|
||||
20241118,181700,205599200,37200,37200,37200,37200,0
|
||||
20241118,181600,205599200,37200,37200,37200,37200,0
|
||||
20241118,181500,205599200,37200,37200,37200,37200,0
|
||||
20241118,181400,205599200,37200,37200,37200,37200,0
|
||||
20241118,181300,205599200,37200,37200,37200,37200,0
|
||||
20241118,181200,205599200,37200,37200,37200,37200,0
|
||||
20241118,181100,205599200,37200,37200,37200,37200,0
|
||||
20241118,181000,205599200,37200,37200,37200,37200,0
|
||||
20241118,180900,205599200,37200,37200,37200,37200,0
|
||||
20241118,180800,205599200,37200,37200,37200,37200,0
|
||||
20241118,180700,205599200,37200,37200,37200,37200,0
|
||||
20241118,180600,205599200,37200,37200,37200,37200,0
|
||||
20241118,180500,205599200,37200,37200,37200,37200,0
|
||||
20241118,180400,205599200,37200,37200,37200,37200,0
|
||||
20241118,180300,205599200,37200,37200,37200,37200,0
|
||||
20241118,180200,205599200,37200,37200,37200,37200,0
|
||||
20241118,180100,205599200,37200,37200,37200,37200,0
|
||||
20241118,180000,205599200,37200,37200,37200,37200,0
|
||||
20241118,175900,205599200,37200,37200,37200,37200,0
|
||||
20241118,175800,205599200,37200,37200,37200,37200,0
|
||||
20241118,175700,205599200,37200,37200,37200,37200,0
|
||||
20241118,175600,205599200,37200,37200,37200,37200,0
|
||||
20241118,175500,205599200,37200,37200,37200,37200,0
|
||||
20241118,175400,205599200,37200,37200,37200,37200,0
|
||||
20241118,175300,205599200,37200,37200,37200,37200,0
|
||||
20241118,175200,205599200,37200,37200,37200,37200,0
|
||||
20241118,175100,205599200,37200,37200,37200,37200,86
|
||||
20241118,175000,205599200,37200,37200,37200,37200,0
|
||||
20241118,174900,205599200,37200,37200,37200,37200,0
|
||||
20241118,174800,205599200,37200,37200,37200,37200,0
|
||||
20241118,174700,205599200,37200,37200,37200,37200,0
|
||||
20241118,174600,205599200,37200,37200,37200,37200,0
|
||||
20241118,174500,205599200,37200,37200,37200,37200,0
|
||||
20241118,174400,205599200,37200,37200,37200,37200,0
|
||||
20241118,174300,205599200,37200,37200,37200,37200,0
|
||||
20241118,174200,205599200,37200,37200,37200,37200,0
|
||||
20241118,174100,205599200,37200,37200,37200,37200,0
|
||||
20241118,174000,205599200,37200,37200,37200,37200,0
|
||||
20241118,173900,205599200,37200,37200,37200,37200,0
|
||||
20241118,173800,205599200,37200,37200,37200,37200,0
|
||||
20241118,173700,205599200,37200,37200,37200,37200,0
|
||||
20241118,173600,205599200,37200,37200,37200,37200,0
|
||||
20241118,173500,205599200,37200,37200,37200,37200,0
|
||||
20241118,173400,205599200,37200,37200,37200,37200,0
|
||||
20241118,173300,205599200,37200,37200,37200,37200,0
|
||||
20241118,173200,205599200,37200,37200,37200,37200,0
|
||||
20241118,173100,205599200,37200,37200,37200,37200,0
|
||||
20241118,173000,205599200,37200,37200,37200,37200,0
|
||||
20241118,172900,205599200,37200,37200,37200,37200,0
|
||||
20241118,172800,205599200,37200,37200,37200,37200,0
|
||||
20241118,172700,205599200,37200,37200,37200,37200,0
|
||||
20241118,172600,205599200,37200,37200,37200,37200,0
|
||||
20241118,172500,205599200,37200,37200,37200,37200,0
|
||||
20241118,172400,205599200,37200,37200,37200,37200,0
|
||||
20241118,172300,205599200,37200,37200,37200,37200,0
|
||||
20241118,172200,205599200,37200,37200,37200,37200,0
|
||||
20241118,172100,205599200,37200,37200,37200,37200,86
|
||||
20241118,172000,205599200,37200,37200,37200,37200,0
|
||||
20241118,171900,205599200,37200,37200,37200,37200,0
|
||||
20241118,171800,205599200,37200,37200,37200,37200,0
|
||||
20241118,171700,205599200,37200,37200,37200,37200,0
|
||||
20241118,171600,205599200,37200,37200,37200,37200,0
|
||||
20241118,171500,205599200,37200,37200,37200,37200,0
|
||||
20241118,171400,205599200,37200,37200,37200,37200,0
|
||||
20241118,171300,205599200,37200,37200,37200,37200,0
|
||||
20241118,171200,205599200,37200,37200,37200,37200,0
|
||||
20241118,171100,205599200,37200,37200,37200,37200,0
|
||||
20241118,171000,205599200,37200,37200,37200,37200,0
|
||||
20241118,170900,205599200,37200,37200,37200,37200,0
|
||||
20241118,170800,205599200,37200,37200,37200,37200,0
|
||||
20241118,170700,205599200,37200,37200,37200,37200,0
|
||||
20241118,170600,205599200,37200,37200,37200,37200,0
|
||||
20241118,170500,205599200,37200,37200,37200,37200,0
|
||||
20241118,170400,205599200,37200,37200,37200,37200,0
|
||||
20241118,170300,205599200,37200,37200,37200,37200,0
|
||||
20241118,170200,205599200,37200,37200,37200,37200,0
|
||||
20241118,170100,205599200,37200,37200,37200,37200,0
|
||||
20241118,170000,205599200,37200,37200,37200,37200,0
|
||||
20241118,165900,205599200,37200,37200,37200,37200,0
|
||||
20241118,165800,205599200,37200,37200,37200,37200,0
|
||||
20241118,165700,205599200,37200,37200,37200,37200,0
|
||||
20241118,165600,205599200,37200,37200,37200,37200,0
|
||||
20241118,165500,205599200,37200,37200,37200,37200,0
|
||||
20241118,165400,205599200,37200,37200,37200,37200,0
|
||||
20241118,165300,205599200,37200,37200,37200,37200,0
|
||||
20241118,165200,205599200,37200,37200,37200,37200,0
|
||||
20241118,165100,205599200,37200,37200,37200,37200,86
|
||||
20241118,165000,205599200,37200,37200,37200,37200,0
|
||||
20241118,164900,205599200,37200,37200,37200,37200,0
|
||||
20241118,164800,205599200,37200,37200,37200,37200,0
|
||||
20241118,164700,205599200,37200,37200,37200,37200,0
|
||||
20241118,164600,205599200,37200,37200,37200,37200,0
|
||||
20241118,164500,205599200,37200,37200,37200,37200,0
|
||||
20241118,164400,205599200,37200,37200,37200,37200,0
|
||||
20241118,164300,205599200,37200,37200,37200,37200,0
|
||||
20241118,164200,205599200,37200,37200,37200,37200,0
|
||||
20241118,164100,205599200,37200,37200,37200,37200,0
|
||||
20241118,164000,205599200,37200,37200,37200,37200,0
|
||||
20241118,163900,205599200,37200,37200,37200,37200,0
|
||||
20241118,163800,205599200,37200,37200,37200,37200,0
|
||||
20241118,163700,205599200,37200,37200,37200,37200,0
|
||||
20241118,163600,205599200,37200,37200,37200,37200,0
|
||||
20241118,163500,205599200,37200,37200,37200,37200,0
|
||||
20241118,163400,205599200,37200,37200,37200,37200,0
|
||||
20241118,163300,205599200,37200,37200,37200,37200,0
|
||||
20241118,163200,205599200,37200,37200,37200,37200,0
|
||||
20241118,163100,205599200,37200,37200,37200,37200,0
|
||||
20241118,163000,205599200,37200,37200,37200,37200,0
|
||||
20241118,162900,205599200,37200,37200,37200,37200,0
|
||||
20241118,162800,205599200,37200,37200,37200,37200,0
|
||||
20241118,162700,205599200,37200,37200,37200,37200,0
|
||||
20241118,162600,205599200,37200,37200,37200,37200,0
|
||||
20241118,162500,205599200,37200,37200,37200,37200,0
|
||||
20241118,162400,205599200,37200,37200,37200,37200,0
|
||||
20241118,162300,205599200,37200,37200,37200,37200,0
|
||||
20241118,162200,205599200,37200,37200,37200,37200,0
|
||||
20241118,162100,205599200,37200,37200,37200,37200,86
|
||||
20241118,162000,205599200,37200,37200,37200,37200,0
|
||||
20241118,161900,205599200,37200,37200,37200,37200,0
|
||||
20241118,161800,205599200,37200,37200,37200,37200,0
|
||||
20241118,161700,205599200,37200,37200,37200,37200,0
|
||||
20241118,161600,205599200,37200,37200,37200,37200,0
|
||||
20241118,161500,205599200,37200,37200,37200,37200,0
|
||||
20241118,161400,205599200,37200,37200,37200,37200,0
|
||||
20241118,161300,205599200,37200,37200,37200,37200,0
|
||||
20241118,161200,205599200,37200,37200,37200,37200,0
|
||||
20241118,161100,205599200,37200,37200,37200,37200,0
|
||||
20241118,161000,205599200,37200,37200,37200,37200,0
|
||||
20241118,160900,205599200,37200,37200,37200,37200,0
|
||||
20241118,160800,205599200,37200,37200,37200,37200,0
|
||||
20241118,160700,205599200,37200,37200,37200,37200,0
|
||||
20241118,160600,205599200,37200,37200,37200,37200,0
|
||||
20241118,160500,205599200,37200,37200,37200,37200,0
|
||||
20241118,160400,205599200,37200,37200,37200,37200,0
|
||||
20241118,160300,205599200,37200,37200,37200,37200,0
|
||||
20241118,160200,205599200,37200,37200,37200,37200,0
|
||||
20241118,160100,205599200,37200,37200,37200,37200,0
|
||||
20241118,160000,205599200,37200,37200,37200,37200,0
|
||||
20241118,155900,205599200,37200,37200,37200,37200,0
|
||||
20241118,155800,205599200,37200,37200,37200,37200,0
|
||||
20241118,155700,205599200,37200,37200,37200,37200,0
|
||||
20241118,155600,205599200,37200,37200,37200,37200,0
|
||||
20241118,155500,205599200,37200,37200,37200,37200,0
|
||||
20241118,155400,205599200,37200,37200,37200,37200,0
|
||||
20241118,155300,205599200,37200,37200,37200,37200,0
|
||||
20241118,155200,205599200,37200,37200,37200,37200,0
|
||||
20241118,155100,205599200,37200,37200,37200,37200,86
|
||||
20241118,155000,205599200,37200,37200,37200,37200,0
|
||||
20241118,154900,205599200,37200,37200,37200,37200,0
|
||||
20241118,154800,205599200,37200,37200,37200,37200,0
|
||||
20241118,154700,205599200,37200,37200,37200,37200,0
|
||||
20241118,154600,205599200,37200,37200,37200,37200,0
|
||||
20241118,154500,205599200,37200,37200,37200,37200,0
|
||||
20241118,154400,205599200,37200,37200,37200,37200,0
|
||||
20241118,154300,205599200,37200,37200,37200,37200,0
|
||||
20241118,154200,205599200,37200,37200,37200,37200,0
|
||||
20241118,154100,205599200,37200,37200,37200,37200,0
|
||||
20241118,154000,205599200,37200,37200,37200,37200,0
|
||||
20241118,153900,205599200,37200,37200,37200,37200,0
|
||||
20241118,153800,205599200,37200,37200,37200,37200,0
|
||||
20241118,153700,205599200,37200,37200,37200,37200,0
|
||||
20241118,153600,205599200,37200,37200,37200,37200,0
|
||||
20241118,153500,205599200,37200,37200,37200,37200,0
|
||||
20241118,153400,205599200,37200,37200,37200,37200,0
|
||||
20241118,153300,205599200,37200,37200,37200,37200,0
|
||||
20241118,153200,205599200,37200,37200,37200,37200,0
|
||||
20241118,153100,205599200,37200,37200,37200,37200,0
|
||||
20241118,153000,205599200,37200,37200,37200,37200,86
|
||||
20241118,152900,202400000,37000,37000,37000,37000,0
|
||||
20241118,152800,202400000,37000,37000,37000,37000,0
|
||||
20241118,152700,202400000,37000,37000,37000,37000,0
|
||||
20241118,152600,202400000,37000,37000,37000,37000,0
|
||||
20241118,152500,202400000,37000,37000,37000,37000,0
|
||||
20241118,152400,202400000,37000,37000,37000,37000,0
|
||||
20241118,152300,202400000,37000,37000,37000,37000,0
|
||||
20241118,152200,202400000,37000,37000,37000,37000,0
|
||||
20241118,152100,202400000,37000,37000,37000,37000,0
|
||||
20241118,152000,202400000,37000,37000,37000,37000,0
|
||||
20241118,151900,202400000,37000,37050,37050,37000,3
|
||||
20241118,151800,202288900,37150,37050,37150,37000,149
|
||||
20241118,151700,196768700,37050,37050,37050,37050,1
|
||||
20241118,151600,196731650,37050,37050,37050,37050,3
|
||||
20241118,151500,196620500,37000,37050,37050,37000,2
|
||||
20241118,151400,196546450,37050,37050,37050,37050,7
|
||||
20241118,151300,196287100,37050,37050,37050,37050,4
|
||||
20241118,151200,196138900,37000,37050,37050,37000,5
|
||||
20241118,151100,195953750,37050,37050,37050,37050,4
|
||||
20241118,151000,195805550,37050,37050,37050,37000,5
|
||||
20241118,150900,195620450,37050,37050,37050,37050,2
|
||||
20241118,150800,195546350,37050,37050,37050,37050,7
|
||||
20241118,150700,195287000,37050,37050,37050,37050,3
|
||||
20241118,150600,195175850,37050,37050,37050,37050,3
|
||||
20241118,150500,195064700,37050,37050,37050,37050,10
|
||||
20241118,150400,194694200,37050,37050,37050,37050,3
|
||||
20241118,150300,194583050,37050,37050,37050,37050,3
|
||||
20241118,150200,194471900,37050,37050,37050,37050,3
|
||||
20241118,150100,194360750,37050,37050,37050,37050,3
|
||||
20241118,150000,194249600,37050,37000,37050,37000,5
|
||||
20241118,145900,194064450,37000,37000,37000,37000,0
|
||||
20241118,145800,194064450,37000,37000,37000,37000,0
|
||||
20241118,145700,194064450,37000,37000,37000,37000,0
|
||||
20241118,145600,194064450,37000,37000,37000,37000,0
|
||||
20241118,145500,194064450,37000,37000,37000,37000,0
|
||||
20241118,145400,194064450,37000,37000,37000,37000,0
|
||||
20241118,145300,194064450,37000,37000,37000,37000,0
|
||||
20241118,145200,194064450,37000,37100,37100,37000,44
|
||||
20241118,145100,192433650,37150,37150,37150,37150,0
|
||||
20241118,145000,192433650,37150,37150,37150,37150,0
|
||||
20241118,144900,192433650,37150,37150,37250,37150,11
|
||||
20241118,144800,192024900,37150,37150,37150,37150,0
|
||||
20241118,144700,192024900,37150,37150,37150,37150,1
|
||||
20241118,144600,191987750,37250,37250,37250,37250,0
|
||||
20241118,144500,191987750,37250,37250,37250,37250,0
|
||||
20241118,144400,191987750,37250,37150,37250,37150,7
|
||||
20241118,144300,191727350,37200,37200,37200,37200,0
|
||||
20241118,144200,191727350,37200,37200,37200,37200,0
|
||||
20241118,144100,191727350,37200,37200,37200,37200,0
|
||||
20241118,144000,191727350,37200,37100,37200,37100,2
|
||||
20241118,143900,191653050,37150,37150,37150,37150,0
|
||||
20241118,143800,191653050,37150,37150,37150,37150,2
|
||||
20241118,143700,191578750,37150,37100,37150,37100,10
|
||||
20241118,143600,191207300,37200,37200,37200,37200,0
|
||||
20241118,143500,191207300,37200,37150,37200,37100,3
|
||||
20241118,143400,191095850,37050,37050,37050,37050,0
|
||||
20241118,143300,191095850,37050,37050,37050,37050,0
|
||||
20241118,143200,191095850,37050,37050,37050,37050,0
|
||||
20241118,143100,191095850,37050,37050,37050,37050,13
|
||||
20241118,143000,190614200,37000,37000,37000,37000,0
|
||||
20241118,142900,190614200,37000,37000,37000,37000,0
|
||||
20241118,142800,190614200,37000,37000,37000,37000,0
|
||||
20241118,142700,190614200,37000,37000,37000,37000,0
|
||||
20241118,142600,190614200,37000,37000,37000,37000,0
|
||||
20241118,142500,190614200,37000,37000,37000,37000,0
|
||||
20241118,142400,190614200,37000,37000,37000,37000,0
|
||||
20241118,142300,190614200,37000,37000,37000,37000,0
|
||||
20241118,142200,190614200,37000,37000,37000,37000,0
|
||||
20241118,142100,190614200,37000,37000,37000,37000,0
|
||||
20241118,142000,190614200,37000,37000,37000,37000,0
|
||||
20241118,141900,190614200,37000,37000,37000,37000,0
|
||||
20241118,141800,190614200,37000,37000,37000,37000,0
|
||||
20241118,141700,190614200,37000,37000,37000,37000,0
|
||||
20241118,141600,190614200,37000,37000,37000,37000,0
|
||||
20241118,141500,190614200,37000,37000,37000,37000,1
|
||||
20241118,141400,190577200,37100,37100,37100,37100,0
|
||||
20241118,141300,190577200,37100,37100,37100,37100,0
|
||||
20241118,141200,190577200,37100,37000,37100,37000,2
|
||||
20241118,141100,190503100,37000,37000,37000,37000,0
|
||||
20241118,141000,190503100,37000,37100,37100,37000,17
|
||||
20241118,140900,189873900,37250,37250,37250,37250,0
|
||||
20241118,140800,189873900,37250,37250,37250,37250,0
|
||||
20241118,140700,189873900,37250,37250,37250,37250,0
|
||||
20241118,140600,189873900,37250,37250,37250,37250,0
|
||||
20241118,140500,189873900,37250,37250,37250,37250,0
|
||||
20241118,140400,189873900,37250,37250,37250,37250,0
|
||||
20241118,140300,189873900,37250,37250,37250,37250,0
|
||||
20241118,140200,189873900,37250,37250,37250,37250,0
|
||||
20241118,140100,189873900,37250,37250,37250,37250,0
|
||||
20241118,140000,189873900,37250,37150,37250,37150,29
|
||||
20241118,135900,188795100,37200,37200,37200,37200,0
|
||||
20241118,135800,188795100,37200,37200,37200,37200,0
|
||||
20241118,135700,188795100,37200,37150,37200,37150,2
|
||||
20241118,135600,188720750,37200,37200,37200,37200,0
|
||||
20241118,135500,188720750,37200,37200,37200,37200,0
|
||||
20241118,135400,188720750,37200,37200,37200,37200,0
|
||||
20241118,135300,188720750,37200,37200,37200,37200,0
|
||||
20241118,135200,188720750,37200,37100,37200,37100,60
|
||||
20241118,135100,186491500,37150,37100,37150,37100,7
|
||||
20241118,135000,186231750,37150,37000,37150,37000,4
|
||||
20241118,134900,186083400,37150,37000,37150,37000,2
|
||||
20241118,134800,186009250,37150,37000,37150,37000,31
|
||||
20241118,134700,184860650,37100,36950,37100,36950,64
|
||||
20241118,134600,182492050,37000,37000,37000,37000,0
|
||||
20241118,134500,182492050,37000,37000,37000,37000,0
|
||||
20241118,134400,182492050,37000,36950,37000,36950,2
|
||||
20241118,134300,182418100,37000,37000,37000,37000,0
|
||||
20241118,134200,182418100,37000,37000,37000,37000,0
|
||||
20241118,134100,182418100,37000,37000,37000,37000,0
|
||||
20241118,134000,182418100,37000,37000,37000,37000,0
|
||||
20241118,133900,182418100,37000,37000,37000,37000,0
|
||||
20241118,133800,182418100,37000,37000,37000,37000,0
|
||||
20241118,133700,182418100,37000,36950,37000,36950,2
|
||||
20241118,133600,182344150,37000,37000,37000,37000,0
|
||||
20241118,133500,182344150,37000,36950,37000,36950,11
|
||||
20241118,133400,181937200,37000,37000,37000,37000,0
|
||||
20241118,133300,181937200,37000,37000,37000,37000,0
|
||||
20241118,133200,181937200,37000,37000,37000,37000,0
|
||||
20241118,133100,181937200,37000,37000,37000,37000,0
|
||||
20241118,133000,181937200,37000,37000,37000,37000,0
|
||||
20241118,132900,181937200,37000,37000,37000,37000,0
|
||||
20241118,132800,181937200,37000,37000,37000,37000,0
|
||||
20241118,132700,181937200,37000,36900,37000,36900,4
|
||||
20241118,132600,181789350,36950,36950,36950,36950,0
|
||||
20241118,132500,181789350,36950,36950,36950,36950,0
|
||||
20241118,132400,181789350,36950,36950,36950,36950,0
|
||||
20241118,132300,181789350,36950,36950,36950,36950,0
|
||||
20241118,132200,181789350,36950,36900,36950,36900,2
|
||||
20241118,132100,181715500,36900,36900,36900,36900,58
|
||||
20241118,132000,179575300,36900,36900,36900,36900,0
|
||||
20241118,131900,179575300,36900,36900,36900,36900,18
|
||||
20241118,131800,178911100,36900,36950,36950,36850,6
|
||||
20241118,131700,178689700,36900,37000,37000,36800,249
|
||||
20241118,131600,169512250,37050,37050,37050,37050,0
|
||||
20241118,131500,169512250,37050,37050,37050,37050,0
|
||||
20241118,131400,169512250,37050,37050,37050,37050,0
|
||||
20241118,131300,169512250,37050,37050,37050,37050,0
|
||||
20241118,131200,169512250,37050,37050,37050,37050,0
|
||||
20241118,131100,169512250,37050,37050,37050,37050,2
|
||||
20241118,131000,169438150,37050,37050,37050,37050,0
|
||||
20241118,130900,169438150,37050,37050,37050,37050,0
|
||||
20241118,130800,169438150,37050,37050,37050,37050,0
|
||||
20241118,130700,169438150,37050,37050,37050,37050,1
|
||||
20241118,130600,169401100,37150,36950,37150,36950,90
|
||||
20241118,130500,166070050,37050,37000,37050,36900,332
|
||||
20241118,130400,153793350,37050,37050,37050,37050,3
|
||||
20241118,130300,153682200,37050,37050,37050,37050,0
|
||||
20241118,130200,153682200,37050,37050,37050,37050,0
|
||||
20241118,130100,153682200,37050,37050,37050,37050,23
|
||||
20241118,130000,152830050,37050,37050,37050,37050,0
|
||||
20241118,125900,152830050,37050,37050,37050,37050,0
|
||||
20241118,125800,152830050,37050,37050,37050,37050,0
|
||||
20241118,125700,152830050,37050,37050,37050,37050,1
|
||||
20241118,125600,152793000,37050,37050,37050,37050,0
|
||||
20241118,125500,152793000,37050,37050,37050,37050,0
|
||||
20241118,125400,152793000,37050,37050,37050,37050,0
|
||||
20241118,125300,152793000,37050,37050,37050,37050,3
|
||||
20241118,125200,152681850,37050,37100,37100,37050,148
|
||||
20241118,125100,147197450,37200,37200,37200,37200,0
|
||||
20241118,125000,147197450,37200,37200,37200,37200,0
|
||||
20241118,124900,147197450,37200,37200,37200,37200,1
|
||||
20241118,124800,147160250,37050,37050,37050,37050,100
|
||||
20241118,124700,143455250,37050,37050,37050,37050,2
|
||||
20241118,124600,143381150,37050,37050,37050,37050,0
|
||||
20241118,124500,143381150,37050,37050,37050,37050,1
|
||||
20241118,124400,143344100,37050,37050,37050,37050,0
|
||||
20241118,124300,143344100,37050,37050,37050,37050,11
|
||||
20241118,124200,142936550,37050,37050,37050,37050,1
|
||||
20241118,124100,142899500,37050,37050,37050,37050,0
|
||||
20241118,124000,142899500,37050,37050,37050,37050,2
|
||||
20241118,123900,142825400,37000,37000,37000,37000,0
|
||||
20241118,123800,142825400,37000,37000,37000,37000,0
|
||||
20241118,123700,142825400,37000,37000,37000,37000,0
|
||||
20241118,123600,142825400,37000,37000,37000,37000,0
|
||||
20241118,123500,142825400,37000,37000,37000,37000,0
|
||||
20241118,123400,142825400,37000,37000,37000,37000,0
|
||||
20241118,123300,142825400,37000,37000,37000,37000,0
|
||||
20241118,123200,142825400,37000,37000,37000,37000,0
|
||||
20241118,123100,142825400,37000,37000,37000,37000,0
|
||||
20241118,123000,142825400,37000,37000,37000,37000,0
|
||||
20241118,122900,142825400,37000,37000,37000,37000,0
|
||||
20241118,122800,142825400,37000,37000,37000,37000,4
|
||||
20241118,122700,142677400,37050,37050,37050,37050,0
|
||||
20241118,122600,142677400,37050,37050,37050,37050,0
|
||||
20241118,122500,142677400,37050,37050,37050,37050,0
|
||||
20241118,122400,142677400,37050,37050,37050,37050,0
|
||||
20241118,122300,142677400,37050,37050,37050,37050,1
|
||||
20241118,122200,142640350,37100,37050,37150,37050,20
|
||||
20241118,122100,141898350,37100,37050,37100,37050,18
|
||||
20241118,122000,141231000,37100,37050,37100,37050,27
|
||||
20241118,121900,140230250,37050,37050,37050,37050,0
|
||||
20241118,121800,140230250,37050,37050,37050,37050,23
|
||||
20241118,121700,139378100,37050,37050,37050,37050,74
|
||||
20241118,121600,136636400,37100,37100,37100,37100,0
|
||||
20241118,121500,136636400,37100,37150,37150,37100,12
|
||||
20241118,121400,136191100,37150,37150,37150,37150,1
|
||||
20241118,121300,136153950,37150,37150,37150,37150,11
|
||||
20241118,121200,135745300,37150,37100,37150,37100,8
|
||||
20241118,121100,135448450,37100,37100,37100,37100,6
|
||||
20241118,121000,135225850,37200,37200,37200,37200,0
|
||||
20241118,120900,135225850,37200,37150,37200,37100,14
|
||||
20241118,120800,134706300,37100,37100,37100,37100,0
|
||||
20241118,120700,134706300,37100,37100,37100,37100,0
|
||||
20241118,120600,134706300,37100,37100,37100,37100,0
|
||||
20241118,120500,134706300,37100,37100,37100,37100,19
|
||||
20241118,120400,134001400,37100,37150,37150,37100,21
|
||||
20241118,120300,133222250,37150,37150,37150,37150,0
|
||||
20241118,120200,133222250,37150,37150,37150,37150,0
|
||||
20241118,120100,133222250,37150,37150,37150,37150,1
|
||||
20241118,120000,133185100,37100,37100,37100,37100,0
|
||||
20241118,115900,133185100,37100,37150,37150,37100,9
|
||||
20241118,115800,132851000,37150,37150,37150,37150,0
|
||||
20241118,115700,132851000,37150,37150,37150,37150,0
|
||||
20241118,115600,132851000,37150,37150,37150,37150,2
|
||||
20241118,115500,132776700,37150,37100,37150,37100,4
|
||||
20241118,115400,132628150,37150,37150,37150,37150,0
|
||||
20241118,115300,132628150,37150,37150,37150,37150,0
|
||||
20241118,115200,132628150,37150,37150,37150,37150,0
|
||||
20241118,115100,132628150,37150,37150,37150,37150,0
|
||||
20241118,115000,132628150,37150,37150,37200,37150,102
|
||||
20241118,114900,128838800,37100,37100,37100,37100,0
|
||||
20241118,114800,128838800,37100,37100,37100,37100,1
|
||||
20241118,114700,128801700,37150,37150,37150,37150,1
|
||||
20241118,114600,128764550,37150,37150,37150,37150,1
|
||||
20241118,114500,128727400,37150,37150,37150,37150,0
|
||||
20241118,114400,128727400,37150,37150,37150,37150,0
|
||||
20241118,114300,128727400,37150,37150,37150,37150,0
|
||||
20241118,114200,128727400,37150,37150,37150,37150,21
|
||||
20241118,114100,127947250,37150,37200,37200,37150,218
|
||||
20241118,114000,119841050,37200,37200,37200,37200,7
|
||||
20241118,113900,119580650,37250,37250,37250,37250,1
|
||||
20241118,113800,119543400,37250,37250,37250,37250,0
|
||||
20241118,113700,119543400,37250,37250,37250,37250,0
|
||||
20241118,113600,119543400,37250,37250,37250,37250,0
|
||||
20241118,113500,119543400,37250,37250,37250,37250,0
|
||||
20241118,113400,119543400,37250,37250,37250,37250,0
|
||||
20241118,113300,119543400,37250,37250,37250,37250,0
|
||||
20241118,113200,119543400,37250,37250,37250,37250,0
|
||||
20241118,113100,119543400,37250,37250,37250,37250,0
|
||||
20241118,113000,119543400,37250,37250,37250,37250,0
|
||||
20241118,112900,119543400,37250,37250,37250,37250,5
|
||||
20241118,112800,119357150,37300,37300,37300,37300,0
|
||||
20241118,112700,119357150,37300,37300,37300,37300,0
|
||||
20241118,112600,119357150,37300,37300,37300,37300,0
|
||||
20241118,112500,119357150,37300,37300,37300,37300,1
|
||||
20241118,112400,119319850,37300,37300,37300,37300,0
|
||||
20241118,112300,119319850,37300,37300,37300,37300,4
|
||||
20241118,112200,119170650,37300,37300,37300,37300,0
|
||||
20241118,112100,119170650,37300,37300,37300,37300,0
|
||||
20241118,112000,119170650,37300,37300,37300,37300,0
|
||||
20241118,111900,119170650,37300,37300,37300,37300,0
|
||||
20241118,111800,119170650,37300,37300,37300,37300,0
|
||||
20241118,111700,119170650,37300,37300,37300,37300,0
|
||||
20241118,111600,119170650,37300,37300,37300,37300,2
|
||||
20241118,111500,119096050,37300,37300,37300,37300,0
|
||||
20241118,111400,119096050,37300,37300,37300,37300,10
|
||||
20241118,111300,118723050,37250,37250,37250,37250,0
|
||||
20241118,111200,118723050,37250,37250,37250,37250,1
|
||||
20241118,111100,118685800,37250,37250,37250,37250,0
|
||||
20241118,111000,118685800,37250,37250,37250,37250,1
|
||||
20241118,110900,118648550,37200,37200,37200,37200,0
|
||||
20241118,110800,118648550,37200,37200,37200,37200,3
|
||||
20241118,110700,118536950,37200,37200,37200,37200,0
|
||||
20241118,110600,118536950,37200,37200,37200,37200,71
|
||||
20241118,110500,115895750,37300,37300,37300,37300,0
|
||||
20241118,110400,115895750,37300,37300,37300,37300,4
|
||||
20241118,110300,115746550,37300,37300,37300,37300,2
|
||||
20241118,110200,115671950,37300,37300,37300,37300,1
|
||||
20241118,110100,115634650,37200,37250,37250,37200,17
|
||||
20241118,110000,115001800,37250,37250,37250,37250,0
|
||||
20241118,105900,115001800,37250,37250,37250,37250,136
|
||||
20241118,105800,109935800,37250,37250,37250,37250,19
|
||||
20241118,105700,109228050,37300,37300,37300,37300,0
|
||||
20241118,105600,109228050,37300,37300,37300,37300,0
|
||||
20241118,105500,109228050,37300,37300,37300,37300,46
|
||||
20241118,105400,107512250,37300,37300,37300,37300,0
|
||||
20241118,105300,107512250,37300,37300,37300,37300,9
|
||||
20241118,105200,107176550,37300,37300,37300,37300,0
|
||||
20241118,105100,107176550,37300,37300,37300,37300,0
|
||||
20241118,105000,107176550,37300,37300,37300,37300,1
|
||||
20241118,104900,107139250,37300,37300,37300,37300,0
|
||||
20241118,104800,107139250,37300,37300,37300,37300,0
|
||||
20241118,104700,107139250,37300,37300,37300,37300,0
|
||||
20241118,104600,107139250,37300,37300,37300,37300,0
|
||||
20241118,104500,107139250,37300,37300,37300,37300,1
|
||||
20241118,104400,107101950,37250,37300,37300,37250,4
|
||||
20241118,104300,106952850,37300,37300,37300,37300,0
|
||||
20241118,104200,106952850,37300,37300,37300,37300,0
|
||||
20241118,104100,106952850,37300,37300,37300,37300,0
|
||||
20241118,104000,106952850,37300,37300,37300,37300,0
|
||||
20241118,103900,106952850,37300,37300,37300,37300,0
|
||||
20241118,103800,106952850,37300,37300,37300,37300,1
|
||||
20241118,103700,106915550,37250,37250,37250,37250,25
|
||||
20241118,103600,105984300,37250,37250,37250,37250,2
|
||||
20241118,103500,105909800,37250,37250,37250,37250,0
|
||||
20241118,103400,105909800,37250,37250,37250,37250,0
|
||||
20241118,103300,105909800,37250,37250,37250,37250,2
|
||||
20241118,103200,105835300,37300,37300,37300,37300,0
|
||||
20241118,103100,105835300,37300,37300,37300,37300,0
|
||||
20241118,103000,105835300,37300,37300,37300,37300,10
|
||||
20241118,102900,105462300,37250,37250,37250,37250,1
|
||||
20241118,102800,105425050,37250,37250,37250,37250,9
|
||||
20241118,102700,105089800,37250,37250,37250,37250,0
|
||||
20241118,102600,105089800,37250,37250,37250,37200,36
|
||||
20241118,102500,103749550,37250,37250,37250,37250,0
|
||||
20241118,102400,103749550,37250,37250,37250,37250,15
|
||||
20241118,102300,103190800,37350,37350,37350,37350,0
|
||||
20241118,102200,103190800,37350,37350,37350,37350,2
|
||||
20241118,102100,103116100,37250,37250,37250,37250,0
|
||||
20241118,102000,103116100,37250,37250,37250,37250,0
|
||||
20241118,101900,103116100,37250,37250,37250,37250,6
|
||||
20241118,101800,102892600,37250,37250,37250,37250,1
|
||||
20241118,101700,102855350,37300,37300,37300,37300,41
|
||||
20241118,101600,101326050,37250,37250,37250,37250,0
|
||||
20241118,101500,101326050,37250,37250,37250,37250,19
|
||||
20241118,101400,100618300,37250,37250,37250,37250,1
|
||||
20241118,101300,100581050,37250,37250,37250,37250,0
|
||||
20241118,101200,100581050,37250,37250,37250,37250,0
|
||||
20241118,101100,100581050,37250,37250,37250,37250,25
|
||||
20241118,101000,99649800,37250,37250,37250,37250,1
|
||||
20241118,100900,99612550,37350,37350,37350,37350,1
|
||||
20241118,100800,99575200,37300,37300,37300,37300,29
|
||||
20241118,100700,98493500,37300,37350,37350,37300,42
|
||||
20241118,100600,96926700,37300,37450,37450,37300,30
|
||||
20241118,100500,95806350,37450,37450,37450,37450,0
|
||||
20241118,100400,95806350,37450,37450,37450,37450,0
|
||||
20241118,100300,95806350,37450,37450,37450,37450,1
|
||||
20241118,100200,95768900,37500,37350,37500,37350,6
|
||||
20241118,100100,95544350,37500,37300,37500,37300,10
|
||||
20241118,100000,95170000,37200,37350,37500,37200,12
|
||||
20241118,095900,94722550,37450,37350,37450,37350,2
|
||||
20241118,095800,94647750,37500,37500,37500,37500,0
|
||||
20241118,095700,94647750,37500,37500,37500,37500,0
|
||||
20241118,095600,94647750,37500,37250,37500,37250,45
|
||||
20241118,095500,92969350,37250,37200,37300,37150,226
|
||||
20241118,095400,84564850,37200,37300,37300,37200,15
|
||||
20241118,095300,84006350,37300,37300,37300,37300,0
|
||||
20241118,095200,84006350,37300,37300,37300,37300,1
|
||||
20241118,095100,83969050,37300,37300,37300,37300,1
|
||||
20241118,095000,83931750,37200,37200,37200,37200,0
|
||||
20241118,094900,83931750,37200,37250,37250,37200,4
|
||||
20241118,094800,83782900,37200,37250,37250,37200,58
|
||||
20241118,094700,81622900,37300,37400,37500,37200,134
|
||||
20241118,094600,76625850,37350,37300,37400,37300,21
|
||||
20241118,094500,75841950,37300,37300,37300,37300,0
|
||||
20241118,094400,75841950,37300,37300,37300,37300,0
|
||||
20241118,094300,75841950,37300,37300,37300,37300,0
|
||||
20241118,094200,75841950,37300,37400,37400,37300,10
|
||||
20241118,094100,75468850,37250,37250,37500,37200,270
|
||||
20241118,094000,65399150,37250,37250,37250,37250,1
|
||||
20241118,093900,65361900,37250,37250,37250,37250,1
|
||||
20241118,093800,65324650,37300,37350,37350,37300,22
|
||||
20241118,093700,64503000,37350,37350,37350,37350,15
|
||||
20241118,093600,63942750,37250,37300,37300,37250,10
|
||||
20241118,093500,63569800,37450,37300,37450,37300,2
|
||||
20241118,093400,63495050,37300,37250,37450,37250,824
|
||||
20241118,093300,32798550,37250,37300,37450,37250,181
|
||||
20241118,093200,26044550,37300,37250,37300,37250,38
|
||||
20241118,093100,24629000,37200,37200,37200,37200,0
|
||||
20241118,093000,24629000,37200,37200,37200,37200,0
|
||||
20241118,092900,24629000,37200,37200,37200,37200,1
|
||||
20241118,092800,24591800,37200,37200,37200,37200,0
|
||||
20241118,092700,24591800,37200,37200,37200,37200,0
|
||||
20241118,092600,24591800,37200,37200,37200,37200,0
|
||||
20241118,092500,24591800,37200,37200,37200,37200,4
|
||||
20241118,092400,24443000,37250,37250,37250,37250,21
|
||||
20241118,092300,23660750,37250,37250,37250,37250,0
|
||||
20241118,092200,23660750,37250,37250,37250,37250,0
|
||||
20241118,092100,23660750,37250,37300,37300,37250,9
|
||||
20241118,092000,23325350,37300,37300,37300,37300,1
|
||||
20241118,091900,23288050,37300,37300,37300,37300,1
|
||||
20241118,091800,23250750,37200,37150,37200,37150,13
|
||||
20241118,091700,22767200,37100,37200,37200,37100,10
|
||||
20241118,091600,22396100,37250,37300,37300,37250,123
|
||||
20241118,091500,17813850,37300,37300,37300,37300,11
|
||||
20241118,091400,17403550,37300,37300,37300,37300,0
|
||||
20241118,091300,17403550,37300,37300,37300,37300,36
|
||||
20241118,091200,16060750,37250,37100,37250,37100,40
|
||||
20241118,091100,14574200,37100,37050,37100,37050,124
|
||||
20241118,091000,9976800,37050,37000,37050,37000,63
|
||||
20241118,090900,7645550,36900,36900,36900,36900,0
|
||||
20241118,090800,7645550,36900,37050,37050,36900,25
|
||||
20241118,090700,6721300,37050,37050,37050,37050,2
|
||||
20241118,090600,6647200,37100,37100,37100,37100,2
|
||||
20241118,090500,6573000,37100,37100,37100,37100,0
|
||||
20241118,090400,6573000,37100,37250,37250,37050,34
|
||||
20241118,090300,5310550,37250,37250,37250,37250,3
|
||||
20241118,090200,5198800,37200,37200,37200,37200,15
|
||||
20241118,090100,4640800,37200,37100,37200,37100,105
|
||||
20241118,090000,739900,36850,37050,37050,36850,20
|
||||
|
Reference in New Issue
Block a user