ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

713
268600/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,713 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,205100,0,6680,6680,6680,6680,0
20241118,205000,0,6680,6680,6680,6680,0
20241118,204900,0,6680,6680,6680,6680,0
20241118,204800,0,6680,6680,6680,6680,0
20241118,204700,0,6680,6680,6680,6680,0
20241118,204600,0,6680,6680,6680,6680,0
20241118,204500,0,6680,6680,6680,6680,0
20241118,204400,0,6680,6680,6680,6680,0
20241118,204300,0,6680,6680,6680,6680,0
20241118,204200,0,6680,6680,6680,6680,0
20241118,204100,0,6680,6680,6680,6680,0
20241118,204000,0,6680,6680,6680,6680,0
20241118,203900,0,6680,6680,6680,6680,0
20241118,203800,0,6680,6680,6680,6680,0
20241118,203700,0,6680,6680,6680,6680,0
20241118,203600,0,6680,6680,6680,6680,0
20241118,203500,0,6680,6680,6680,6680,0
20241118,203400,0,6680,6680,6680,6680,0
20241118,203300,0,6680,6680,6680,6680,0
20241118,203200,0,6680,6680,6680,6680,0
20241118,203100,0,6680,6680,6680,6680,0
20241118,203000,0,6680,6680,6680,6680,0
20241118,202900,0,6680,6680,6680,6680,0
20241118,202800,0,6680,6680,6680,6680,0
20241118,202700,0,6680,6680,6680,6680,0
20241118,202600,0,6680,6680,6680,6680,0
20241118,202500,0,6680,6680,6680,6680,0
20241118,202400,0,6680,6680,6680,6680,0
20241118,202300,0,6680,6680,6680,6680,0
20241118,202200,0,6680,6680,6680,6680,0
20241118,202100,0,6680,6680,6680,6680,0
20241118,202000,0,6680,6680,6680,6680,0
20241118,201900,0,6680,6680,6680,6680,0
20241118,201800,0,6680,6680,6680,6680,0
20241118,201700,0,6680,6680,6680,6680,0
20241118,201600,0,6680,6680,6680,6680,0
20241118,201500,0,6680,6680,6680,6680,0
20241118,201400,0,6680,6680,6680,6680,0
20241118,201300,0,6680,6680,6680,6680,0
20241118,201200,0,6680,6680,6680,6680,0
20241118,201100,0,6680,6680,6680,6680,0
20241118,201000,0,6680,6680,6680,6680,0
20241118,200900,0,6680,6680,6680,6680,0
20241118,200800,0,6680,6680,6680,6680,0
20241118,200700,0,6680,6680,6680,6680,0
20241118,200600,0,6680,6680,6680,6680,0
20241118,200500,0,6680,6680,6680,6680,0
20241118,200400,0,6680,6680,6680,6680,0
20241118,200300,0,6680,6680,6680,6680,0
20241118,200200,0,6680,6680,6680,6680,0
20241118,200100,0,6680,6680,6680,6680,0
20241118,200000,0,6680,6680,6680,6680,0
20241118,195900,0,6680,6680,6680,6680,0
20241118,195800,0,6680,6680,6680,6680,0
20241118,195700,0,6680,6680,6680,6680,0
20241118,195600,0,6680,6680,6680,6680,0
20241118,195500,0,6680,6680,6680,6680,0
20241118,195400,0,6680,6680,6680,6680,0
20241118,195300,0,6680,6680,6680,6680,0
20241118,195200,0,6680,6680,6680,6680,0
20241118,195100,0,6680,6680,6680,6680,0
20241118,195000,0,6680,6680,6680,6680,0
20241118,194900,0,6680,6680,6680,6680,0
20241118,194800,0,6680,6680,6680,6680,0
20241118,194700,0,6680,6680,6680,6680,0
20241118,194600,0,6680,6680,6680,6680,0
20241118,194500,0,6680,6680,6680,6680,0
20241118,194400,0,6680,6680,6680,6680,0
20241118,194300,0,6680,6680,6680,6680,0
20241118,194200,0,6680,6680,6680,6680,0
20241118,194100,0,6680,6680,6680,6680,0
20241118,194000,0,6680,6680,6680,6680,0
20241118,193900,0,6680,6680,6680,6680,0
20241118,193800,0,6680,6680,6680,6680,0
20241118,193700,0,6680,6680,6680,6680,0
20241118,193600,0,6680,6680,6680,6680,0
20241118,193500,0,6680,6680,6680,6680,0
20241118,193400,0,6680,6680,6680,6680,0
20241118,193300,0,6680,6680,6680,6680,0
20241118,193200,0,6680,6680,6680,6680,0
20241118,193100,0,6680,6680,6680,6680,0
20241118,193000,0,6680,6680,6680,6680,0
20241118,192900,0,6680,6680,6680,6680,0
20241118,192800,0,6680,6680,6680,6680,0
20241118,192700,0,6680,6680,6680,6680,0
20241118,192600,0,6680,6680,6680,6680,0
20241118,192500,0,6680,6680,6680,6680,0
20241118,192400,0,6680,6680,6680,6680,0
20241118,192300,0,6680,6680,6680,6680,0
20241118,192200,0,6680,6680,6680,6680,0
20241118,192100,0,6680,6680,6680,6680,0
20241118,192000,0,6680,6680,6680,6680,0
20241118,191900,0,6680,6680,6680,6680,0
20241118,191800,0,6680,6680,6680,6680,0
20241118,191700,0,6680,6680,6680,6680,0
20241118,191600,0,6680,6680,6680,6680,0
20241118,191500,0,6680,6680,6680,6680,0
20241118,191400,0,6680,6680,6680,6680,0
20241118,191300,0,6680,6680,6680,6680,0
20241118,191200,0,6680,6680,6680,6680,0
20241118,191100,0,6680,6680,6680,6680,0
20241118,191000,0,6680,6680,6680,6680,0
20241118,190900,0,6680,6680,6680,6680,0
20241118,190800,0,6680,6680,6680,6680,0
20241118,190700,0,6680,6680,6680,6680,0
20241118,190600,0,6680,6680,6680,6680,0
20241118,190500,0,6680,6680,6680,6680,0
20241118,190400,0,6680,6680,6680,6680,0
20241118,190300,0,6680,6680,6680,6680,0
20241118,190200,0,6680,6680,6680,6680,0
20241118,190100,0,6680,6680,6680,6680,0
20241118,190000,0,6680,6680,6680,6680,0
20241118,185900,0,6680,6680,6680,6680,0
20241118,185800,0,6680,6680,6680,6680,0
20241118,185700,0,6680,6680,6680,6680,0
20241118,185600,0,6680,6680,6680,6680,0
20241118,185500,0,6680,6680,6680,6680,0
20241118,185400,0,6680,6680,6680,6680,0
20241118,185300,0,6680,6680,6680,6680,0
20241118,185200,0,6680,6680,6680,6680,0
20241118,185100,0,6680,6680,6680,6680,0
20241118,185000,0,6680,6680,6680,6680,0
20241118,184900,0,6680,6680,6680,6680,0
20241118,184800,0,6680,6680,6680,6680,0
20241118,184700,0,6680,6680,6680,6680,0
20241118,184600,0,6680,6680,6680,6680,0
20241118,184500,0,6680,6680,6680,6680,0
20241118,184400,0,6680,6680,6680,6680,0
20241118,184300,0,6680,6680,6680,6680,0
20241118,184200,0,6680,6680,6680,6680,0
20241118,184100,0,6680,6680,6680,6680,0
20241118,184000,0,6680,6680,6680,6680,0
20241118,183900,0,6680,6680,6680,6680,0
20241118,183800,0,6680,6680,6680,6680,0
20241118,183700,0,6680,6680,6680,6680,0
20241118,183600,0,6680,6680,6680,6680,0
20241118,183500,0,6680,6680,6680,6680,0
20241118,183400,0,6680,6680,6680,6680,0
20241118,183300,0,6680,6680,6680,6680,0
20241118,183200,0,6680,6680,6680,6680,0
20241118,183100,0,6680,6680,6680,6680,0
20241118,183000,0,6680,6680,6680,6680,0
20241118,182900,0,6680,6680,6680,6680,0
20241118,182800,0,6680,6680,6680,6680,0
20241118,182700,0,6680,6680,6680,6680,0
20241118,182600,0,6680,6680,6680,6680,0
20241118,182500,0,6680,6680,6680,6680,0
20241118,182400,0,6680,6680,6680,6680,0
20241118,182300,0,6680,6680,6680,6680,0
20241118,182200,0,6680,6680,6680,6680,0
20241118,182100,0,6680,6680,6680,6680,0
20241118,182000,0,6680,6680,6680,6680,0
20241118,181900,0,6680,6680,6680,6680,0
20241118,181800,0,6680,6680,6680,6680,0
20241118,181700,0,6680,6680,6680,6680,0
20241118,181600,0,6680,6680,6680,6680,0
20241118,181500,0,6680,6680,6680,6680,0
20241118,181400,0,6680,6680,6680,6680,0
20241118,181300,0,6680,6680,6680,6680,0
20241118,181200,0,6680,6680,6680,6680,0
20241118,181100,0,6680,6680,6680,6680,0
20241118,181000,0,6680,6680,6680,6680,0
20241118,180900,0,6680,6680,6680,6680,0
20241118,180800,0,6680,6680,6680,6680,0
20241118,180700,0,6680,6680,6680,6680,0
20241118,180600,0,6680,6680,6680,6680,0
20241118,180500,0,6680,6680,6680,6680,0
20241118,180400,0,6680,6680,6680,6680,0
20241118,180300,0,6680,6680,6680,6680,0
20241118,180200,0,6680,6680,6680,6680,0
20241118,180100,0,6680,6680,6680,6680,0
20241118,180000,0,6680,6680,6680,6680,0
20241118,175900,0,6680,6680,6680,6680,0
20241118,175800,0,6680,6680,6680,6680,0
20241118,175700,0,6680,6680,6680,6680,0
20241118,175600,0,6680,6680,6680,6680,0
20241118,175500,0,6680,6680,6680,6680,0
20241118,175400,0,6680,6680,6680,6680,0
20241118,175300,0,6680,6680,6680,6680,0
20241118,175200,0,6680,6680,6680,6680,0
20241118,175100,0,6680,6680,6680,6680,0
20241118,175000,0,6680,6680,6680,6680,0
20241118,174900,0,6680,6680,6680,6680,0
20241118,174800,0,6680,6680,6680,6680,0
20241118,174700,0,6680,6680,6680,6680,0
20241118,174600,0,6680,6680,6680,6680,0
20241118,174500,0,6680,6680,6680,6680,0
20241118,174400,0,6680,6680,6680,6680,0
20241118,174300,0,6680,6680,6680,6680,0
20241118,174200,0,6680,6680,6680,6680,0
20241118,174100,0,6680,6680,6680,6680,0
20241118,174000,0,6680,6680,6680,6680,0
20241118,173900,0,6680,6680,6680,6680,0
20241118,173800,0,6680,6680,6680,6680,0
20241118,173700,0,6680,6680,6680,6680,0
20241118,173600,0,6680,6680,6680,6680,0
20241118,173500,0,6680,6680,6680,6680,0
20241118,173400,0,6680,6680,6680,6680,0
20241118,173300,0,6680,6680,6680,6680,0
20241118,173200,0,6680,6680,6680,6680,0
20241118,173100,0,6680,6680,6680,6680,0
20241118,173000,0,6680,6680,6680,6680,0
20241118,172900,0,6680,6680,6680,6680,0
20241118,172800,0,6680,6680,6680,6680,0
20241118,172700,0,6680,6680,6680,6680,0
20241118,172600,0,6680,6680,6680,6680,0
20241118,172500,0,6680,6680,6680,6680,0
20241118,172400,0,6680,6680,6680,6680,0
20241118,172300,0,6680,6680,6680,6680,0
20241118,172200,0,6680,6680,6680,6680,0
20241118,172100,0,6680,6680,6680,6680,0
20241118,172000,0,6680,6680,6680,6680,0
20241118,171900,0,6680,6680,6680,6680,0
20241118,171800,0,6680,6680,6680,6680,0
20241118,171700,0,6680,6680,6680,6680,0
20241118,171600,0,6680,6680,6680,6680,0
20241118,171500,0,6680,6680,6680,6680,0
20241118,171400,0,6680,6680,6680,6680,0
20241118,171300,0,6680,6680,6680,6680,0
20241118,171200,0,6680,6680,6680,6680,0
20241118,171100,0,6680,6680,6680,6680,0
20241118,171000,0,6680,6680,6680,6680,0
20241118,170900,0,6680,6680,6680,6680,0
20241118,170800,0,6680,6680,6680,6680,0
20241118,170700,0,6680,6680,6680,6680,0
20241118,170600,0,6680,6680,6680,6680,0
20241118,170500,0,6680,6680,6680,6680,0
20241118,170400,0,6680,6680,6680,6680,0
20241118,170300,0,6680,6680,6680,6680,0
20241118,170200,0,6680,6680,6680,6680,0
20241118,170100,0,6680,6680,6680,6680,0
20241118,170000,0,6680,6680,6680,6680,0
20241118,165900,0,6680,6680,6680,6680,0
20241118,165800,0,6680,6680,6680,6680,0
20241118,165700,0,6680,6680,6680,6680,0
20241118,165600,0,6680,6680,6680,6680,0
20241118,165500,0,6680,6680,6680,6680,0
20241118,165400,0,6680,6680,6680,6680,0
20241118,165300,0,6680,6680,6680,6680,0
20241118,165200,0,6680,6680,6680,6680,0
20241118,165100,0,6680,6680,6680,6680,0
20241118,165000,0,6680,6680,6680,6680,0
20241118,164900,0,6680,6680,6680,6680,0
20241118,164800,0,6680,6680,6680,6680,0
20241118,164700,0,6680,6680,6680,6680,0
20241118,164600,0,6680,6680,6680,6680,0
20241118,164500,0,6680,6680,6680,6680,0
20241118,164400,0,6680,6680,6680,6680,0
20241118,164300,0,6680,6680,6680,6680,0
20241118,164200,0,6680,6680,6680,6680,0
20241118,164100,0,6680,6680,6680,6680,0
20241118,164000,0,6680,6680,6680,6680,0
20241118,163900,0,6680,6680,6680,6680,0
20241118,163800,0,6680,6680,6680,6680,0
20241118,163700,0,6680,6680,6680,6680,0
20241118,163600,0,6680,6680,6680,6680,0
20241118,163500,0,6680,6680,6680,6680,0
20241118,163400,0,6680,6680,6680,6680,0
20241118,163300,0,6680,6680,6680,6680,0
20241118,163200,0,6680,6680,6680,6680,0
20241118,163100,0,6680,6680,6680,6680,0
20241118,163000,0,6680,6680,6680,6680,0
20241118,162900,0,6680,6680,6680,6680,0
20241118,162800,0,6680,6680,6680,6680,0
20241118,162700,0,6680,6680,6680,6680,0
20241118,162600,0,6680,6680,6680,6680,0
20241118,162500,0,6680,6680,6680,6680,0
20241118,162400,0,6680,6680,6680,6680,0
20241118,162300,0,6680,6680,6680,6680,0
20241118,162200,0,6680,6680,6680,6680,0
20241118,162100,0,6680,6680,6680,6680,0
20241118,162000,0,6680,6680,6680,6680,0
20241118,161900,0,6680,6680,6680,6680,0
20241118,161800,0,6680,6680,6680,6680,0
20241118,161700,0,6680,6680,6680,6680,0
20241118,161600,0,6680,6680,6680,6680,0
20241118,161500,0,6680,6680,6680,6680,0
20241118,161400,0,6680,6680,6680,6680,0
20241118,161300,0,6680,6680,6680,6680,0
20241118,161200,0,6680,6680,6680,6680,0
20241118,161100,0,6680,6680,6680,6680,0
20241118,161000,0,6680,6680,6680,6680,0
20241118,160900,0,6680,6680,6680,6680,0
20241118,160800,0,6680,6680,6680,6680,0
20241118,160700,0,6680,6680,6680,6680,0
20241118,160600,0,6680,6680,6680,6680,0
20241118,160500,0,6680,6680,6680,6680,0
20241118,160400,0,6680,6680,6680,6680,0
20241118,160300,0,6680,6680,6680,6680,0
20241118,160200,0,6680,6680,6680,6680,0
20241118,160100,0,6680,6680,6680,6680,0
20241118,160000,0,6680,6680,6680,6680,0
20241118,155900,0,6680,6680,6680,6680,0
20241118,155800,0,6680,6680,6680,6680,0
20241118,155700,0,6680,6680,6680,6680,0
20241118,155600,0,6680,6680,6680,6680,0
20241118,155500,0,6680,6680,6680,6680,0
20241118,155400,0,6680,6680,6680,6680,0
20241118,155300,0,6680,6680,6680,6680,0
20241118,155200,0,6680,6680,6680,6680,0
20241118,155100,0,6680,6680,6680,6680,0
20241118,155000,0,6680,6680,6680,6680,0
20241118,154900,0,6680,6680,6680,6680,0
20241118,154800,0,6680,6680,6680,6680,0
20241118,154700,0,6680,6680,6680,6680,0
20241118,154600,0,6680,6680,6680,6680,0
20241118,154500,0,6680,6680,6680,6680,0
20241118,154400,0,6680,6680,6680,6680,0
20241118,154300,0,6680,6680,6680,6680,0
20241118,154200,0,6680,6680,6680,6680,0
20241118,154100,0,6680,6680,6680,6680,0
20241118,154000,0,6680,6680,6680,6680,0
20241118,153900,0,6680,6680,6680,6680,0
20241118,153800,0,6680,6680,6680,6680,0
20241118,153700,0,6680,6680,6680,6680,0
20241118,153600,0,6680,6680,6680,6680,0
20241118,153500,0,6680,6680,6680,6680,0
20241118,153400,0,6680,6680,6680,6680,0
20241118,153300,0,6680,6680,6680,6680,0
20241118,153200,0,6680,6680,6680,6680,0
20241118,153100,0,6680,6680,6680,6680,0
20241118,153000,0,6680,6680,6680,6680,0
20241118,152900,0,6680,6680,6680,6680,0
20241118,152800,0,6680,6680,6680,6680,0
20241118,152700,0,6680,6680,6680,6680,0
20241118,152600,0,6680,6680,6680,6680,0
20241118,152500,0,6680,6680,6680,6680,0
20241118,152400,0,6680,6680,6680,6680,0
20241118,152300,0,6680,6680,6680,6680,0
20241118,152200,0,6680,6680,6680,6680,0
20241118,152100,0,6680,6680,6680,6680,0
20241118,152000,0,6680,6680,6680,6680,0
20241118,151900,0,6680,6680,6680,6680,0
20241118,151800,0,6680,6680,6680,6680,0
20241118,151700,0,6680,6680,6680,6680,0
20241118,151600,0,6680,6680,6680,6680,0
20241118,151500,0,6680,6680,6680,6680,0
20241118,151400,0,6680,6680,6680,6680,0
20241118,151300,0,6680,6680,6680,6680,0
20241118,151200,0,6680,6680,6680,6680,0
20241118,151100,0,6680,6680,6680,6680,0
20241118,151000,0,6680,6680,6680,6680,0
20241118,150900,0,6680,6680,6680,6680,0
20241118,150800,0,6680,6680,6680,6680,0
20241118,150700,0,6680,6680,6680,6680,0
20241118,150600,0,6680,6680,6680,6680,0
20241118,150500,0,6680,6680,6680,6680,0
20241118,150400,0,6680,6680,6680,6680,0
20241118,150300,0,6680,6680,6680,6680,0
20241118,150200,0,6680,6680,6680,6680,0
20241118,150100,0,6680,6680,6680,6680,0
20241118,150000,0,6680,6680,6680,6680,0
20241118,145900,0,6680,6680,6680,6680,0
20241118,145800,0,6680,6680,6680,6680,0
20241118,145700,0,6680,6680,6680,6680,0
20241118,145600,0,6680,6680,6680,6680,0
20241118,145500,0,6680,6680,6680,6680,0
20241118,145400,0,6680,6680,6680,6680,0
20241118,145300,0,6680,6680,6680,6680,0
20241118,145200,0,6680,6680,6680,6680,0
20241118,145100,0,6680,6680,6680,6680,0
20241118,145000,0,6680,6680,6680,6680,0
20241118,144900,0,6680,6680,6680,6680,0
20241118,144800,0,6680,6680,6680,6680,0
20241118,144700,0,6680,6680,6680,6680,0
20241118,144600,0,6680,6680,6680,6680,0
20241118,144500,0,6680,6680,6680,6680,0
20241118,144400,0,6680,6680,6680,6680,0
20241118,144300,0,6680,6680,6680,6680,0
20241118,144200,0,6680,6680,6680,6680,0
20241118,144100,0,6680,6680,6680,6680,0
20241118,144000,0,6680,6680,6680,6680,0
20241118,143900,0,6680,6680,6680,6680,0
20241118,143800,0,6680,6680,6680,6680,0
20241118,143700,0,6680,6680,6680,6680,0
20241118,143600,0,6680,6680,6680,6680,0
20241118,143500,0,6680,6680,6680,6680,0
20241118,143400,0,6680,6680,6680,6680,0
20241118,143300,0,6680,6680,6680,6680,0
20241118,143200,0,6680,6680,6680,6680,0
20241118,143100,0,6680,6680,6680,6680,0
20241118,143000,0,6680,6680,6680,6680,0
20241118,142900,0,6680,6680,6680,6680,0
20241118,142800,0,6680,6680,6680,6680,0
20241118,142700,0,6680,6680,6680,6680,0
20241118,142600,0,6680,6680,6680,6680,0
20241118,142500,0,6680,6680,6680,6680,0
20241118,142400,0,6680,6680,6680,6680,0
20241118,142300,0,6680,6680,6680,6680,0
20241118,142200,0,6680,6680,6680,6680,0
20241118,142100,0,6680,6680,6680,6680,0
20241118,142000,0,6680,6680,6680,6680,0
20241118,141900,0,6680,6680,6680,6680,0
20241118,141800,0,6680,6680,6680,6680,0
20241118,141700,0,6680,6680,6680,6680,0
20241118,141600,0,6680,6680,6680,6680,0
20241118,141500,0,6680,6680,6680,6680,0
20241118,141400,0,6680,6680,6680,6680,0
20241118,141300,0,6680,6680,6680,6680,0
20241118,141200,0,6680,6680,6680,6680,0
20241118,141100,0,6680,6680,6680,6680,0
20241118,141000,0,6680,6680,6680,6680,0
20241118,140900,0,6680,6680,6680,6680,0
20241118,140800,0,6680,6680,6680,6680,0
20241118,140700,0,6680,6680,6680,6680,0
20241118,140600,0,6680,6680,6680,6680,0
20241118,140500,0,6680,6680,6680,6680,0
20241118,140400,0,6680,6680,6680,6680,0
20241118,140300,0,6680,6680,6680,6680,0
20241118,140200,0,6680,6680,6680,6680,0
20241118,140100,0,6680,6680,6680,6680,0
20241118,140000,0,6680,6680,6680,6680,0
20241118,135900,0,6680,6680,6680,6680,0
20241118,135800,0,6680,6680,6680,6680,0
20241118,135700,0,6680,6680,6680,6680,0
20241118,135600,0,6680,6680,6680,6680,0
20241118,135500,0,6680,6680,6680,6680,0
20241118,135400,0,6680,6680,6680,6680,0
20241118,135300,0,6680,6680,6680,6680,0
20241118,135200,0,6680,6680,6680,6680,0
20241118,135100,0,6680,6680,6680,6680,0
20241118,135000,0,6680,6680,6680,6680,0
20241118,134900,0,6680,6680,6680,6680,0
20241118,134800,0,6680,6680,6680,6680,0
20241118,134700,0,6680,6680,6680,6680,0
20241118,134600,0,6680,6680,6680,6680,0
20241118,134500,0,6680,6680,6680,6680,0
20241118,134400,0,6680,6680,6680,6680,0
20241118,134300,0,6680,6680,6680,6680,0
20241118,134200,0,6680,6680,6680,6680,0
20241118,134100,0,6680,6680,6680,6680,0
20241118,134000,0,6680,6680,6680,6680,0
20241118,133900,0,6680,6680,6680,6680,0
20241118,133800,0,6680,6680,6680,6680,0
20241118,133700,0,6680,6680,6680,6680,0
20241118,133600,0,6680,6680,6680,6680,0
20241118,133500,0,6680,6680,6680,6680,0
20241118,133400,0,6680,6680,6680,6680,0
20241118,133300,0,6680,6680,6680,6680,0
20241118,133200,0,6680,6680,6680,6680,0
20241118,133100,0,6680,6680,6680,6680,0
20241118,133000,0,6680,6680,6680,6680,0
20241118,132900,0,6680,6680,6680,6680,0
20241118,132800,0,6680,6680,6680,6680,0
20241118,132700,0,6680,6680,6680,6680,0
20241118,132600,0,6680,6680,6680,6680,0
20241118,132500,0,6680,6680,6680,6680,0
20241118,132400,0,6680,6680,6680,6680,0
20241118,132300,0,6680,6680,6680,6680,0
20241118,132200,0,6680,6680,6680,6680,0
20241118,132100,0,6680,6680,6680,6680,0
20241118,132000,0,6680,6680,6680,6680,0
20241118,131900,0,6680,6680,6680,6680,0
20241118,131800,0,6680,6680,6680,6680,0
20241118,131700,0,6680,6680,6680,6680,0
20241118,131600,0,6680,6680,6680,6680,0
20241118,131500,0,6680,6680,6680,6680,0
20241118,131400,0,6680,6680,6680,6680,0
20241118,131300,0,6680,6680,6680,6680,0
20241118,131200,0,6680,6680,6680,6680,0
20241118,131100,0,6680,6680,6680,6680,0
20241118,131000,0,6680,6680,6680,6680,0
20241118,130900,0,6680,6680,6680,6680,0
20241118,130800,0,6680,6680,6680,6680,0
20241118,130700,0,6680,6680,6680,6680,0
20241118,130600,0,6680,6680,6680,6680,0
20241118,130500,0,6680,6680,6680,6680,0
20241118,130400,0,6680,6680,6680,6680,0
20241118,130300,0,6680,6680,6680,6680,0
20241118,130200,0,6680,6680,6680,6680,0
20241118,130100,0,6680,6680,6680,6680,0
20241118,130000,0,6680,6680,6680,6680,0
20241118,125900,0,6680,6680,6680,6680,0
20241118,125800,0,6680,6680,6680,6680,0
20241118,125700,0,6680,6680,6680,6680,0
20241118,125600,0,6680,6680,6680,6680,0
20241118,125500,0,6680,6680,6680,6680,0
20241118,125400,0,6680,6680,6680,6680,0
20241118,125300,0,6680,6680,6680,6680,0
20241118,125200,0,6680,6680,6680,6680,0
20241118,125100,0,6680,6680,6680,6680,0
20241118,125000,0,6680,6680,6680,6680,0
20241118,124900,0,6680,6680,6680,6680,0
20241118,124800,0,6680,6680,6680,6680,0
20241118,124700,0,6680,6680,6680,6680,0
20241118,124600,0,6680,6680,6680,6680,0
20241118,124500,0,6680,6680,6680,6680,0
20241118,124400,0,6680,6680,6680,6680,0
20241118,124300,0,6680,6680,6680,6680,0
20241118,124200,0,6680,6680,6680,6680,0
20241118,124100,0,6680,6680,6680,6680,0
20241118,124000,0,6680,6680,6680,6680,0
20241118,123900,0,6680,6680,6680,6680,0
20241118,123800,0,6680,6680,6680,6680,0
20241118,123700,0,6680,6680,6680,6680,0
20241118,123600,0,6680,6680,6680,6680,0
20241118,123500,0,6680,6680,6680,6680,0
20241118,123400,0,6680,6680,6680,6680,0
20241118,123300,0,6680,6680,6680,6680,0
20241118,123200,0,6680,6680,6680,6680,0
20241118,123100,0,6680,6680,6680,6680,0
20241118,123000,0,6680,6680,6680,6680,0
20241118,122900,0,6680,6680,6680,6680,0
20241118,122800,0,6680,6680,6680,6680,0
20241118,122700,0,6680,6680,6680,6680,0
20241118,122600,0,6680,6680,6680,6680,0
20241118,122500,0,6680,6680,6680,6680,0
20241118,122400,0,6680,6680,6680,6680,0
20241118,122300,0,6680,6680,6680,6680,0
20241118,122200,0,6680,6680,6680,6680,0
20241118,122100,0,6680,6680,6680,6680,0
20241118,122000,0,6680,6680,6680,6680,0
20241118,121900,0,6680,6680,6680,6680,0
20241118,121800,0,6680,6680,6680,6680,0
20241118,121700,0,6680,6680,6680,6680,0
20241118,121600,0,6680,6680,6680,6680,0
20241118,121500,0,6680,6680,6680,6680,0
20241118,121400,0,6680,6680,6680,6680,0
20241118,121300,0,6680,6680,6680,6680,0
20241118,121200,0,6680,6680,6680,6680,0
20241118,121100,0,6680,6680,6680,6680,0
20241118,121000,0,6680,6680,6680,6680,0
20241118,120900,0,6680,6680,6680,6680,0
20241118,120800,0,6680,6680,6680,6680,0
20241118,120700,0,6680,6680,6680,6680,0
20241118,120600,0,6680,6680,6680,6680,0
20241118,120500,0,6680,6680,6680,6680,0
20241118,120400,0,6680,6680,6680,6680,0
20241118,120300,0,6680,6680,6680,6680,0
20241118,120200,0,6680,6680,6680,6680,0
20241118,120100,0,6680,6680,6680,6680,0
20241118,120000,0,6680,6680,6680,6680,0
20241118,115900,0,6680,6680,6680,6680,0
20241118,115800,0,6680,6680,6680,6680,0
20241118,115700,0,6680,6680,6680,6680,0
20241118,115600,0,6680,6680,6680,6680,0
20241118,115500,0,6680,6680,6680,6680,0
20241118,115400,0,6680,6680,6680,6680,0
20241118,115300,0,6680,6680,6680,6680,0
20241118,115200,0,6680,6680,6680,6680,0
20241118,115100,0,6680,6680,6680,6680,0
20241118,115000,0,6680,6680,6680,6680,0
20241118,114900,0,6680,6680,6680,6680,0
20241118,114800,0,6680,6680,6680,6680,0
20241118,114700,0,6680,6680,6680,6680,0
20241118,114600,0,6680,6680,6680,6680,0
20241118,114500,0,6680,6680,6680,6680,0
20241118,114400,0,6680,6680,6680,6680,0
20241118,114300,0,6680,6680,6680,6680,0
20241118,114200,0,6680,6680,6680,6680,0
20241118,114100,0,6680,6680,6680,6680,0
20241118,114000,0,6680,6680,6680,6680,0
20241118,113900,0,6680,6680,6680,6680,0
20241118,113800,0,6680,6680,6680,6680,0
20241118,113700,0,6680,6680,6680,6680,0
20241118,113600,0,6680,6680,6680,6680,0
20241118,113500,0,6680,6680,6680,6680,0
20241118,113400,0,6680,6680,6680,6680,0
20241118,113300,0,6680,6680,6680,6680,0
20241118,113200,0,6680,6680,6680,6680,0
20241118,113100,0,6680,6680,6680,6680,0
20241118,113000,0,6680,6680,6680,6680,0
20241118,112900,0,6680,6680,6680,6680,0
20241118,112800,0,6680,6680,6680,6680,0
20241118,112700,0,6680,6680,6680,6680,0
20241118,112600,0,6680,6680,6680,6680,0
20241118,112500,0,6680,6680,6680,6680,0
20241118,112400,0,6680,6680,6680,6680,0
20241118,112300,0,6680,6680,6680,6680,0
20241118,112200,0,6680,6680,6680,6680,0
20241118,112100,0,6680,6680,6680,6680,0
20241118,112000,0,6680,6680,6680,6680,0
20241118,111900,0,6680,6680,6680,6680,0
20241118,111800,0,6680,6680,6680,6680,0
20241118,111700,0,6680,6680,6680,6680,0
20241118,111600,0,6680,6680,6680,6680,0
20241118,111500,0,6680,6680,6680,6680,0
20241118,111400,0,6680,6680,6680,6680,0
20241118,111300,0,6680,6680,6680,6680,0
20241118,111200,0,6680,6680,6680,6680,0
20241118,111100,0,6680,6680,6680,6680,0
20241118,111000,0,6680,6680,6680,6680,0
20241118,110900,0,6680,6680,6680,6680,0
20241118,110800,0,6680,6680,6680,6680,0
20241118,110700,0,6680,6680,6680,6680,0
20241118,110600,0,6680,6680,6680,6680,0
20241118,110500,0,6680,6680,6680,6680,0
20241118,110400,0,6680,6680,6680,6680,0
20241118,110300,0,6680,6680,6680,6680,0
20241118,110200,0,6680,6680,6680,6680,0
20241118,110100,0,6680,6680,6680,6680,0
20241118,110000,0,6680,6680,6680,6680,0
20241118,105900,0,6680,6680,6680,6680,0
20241118,105800,0,6680,6680,6680,6680,0
20241118,105700,0,6680,6680,6680,6680,0
20241118,105600,0,6680,6680,6680,6680,0
20241118,105500,0,6680,6680,6680,6680,0
20241118,105400,0,6680,6680,6680,6680,0
20241118,105300,0,6680,6680,6680,6680,0
20241118,105200,0,6680,6680,6680,6680,0
20241118,105100,0,6680,6680,6680,6680,0
20241118,105000,0,6680,6680,6680,6680,0
20241118,104900,0,6680,6680,6680,6680,0
20241118,104800,0,6680,6680,6680,6680,0
20241118,104700,0,6680,6680,6680,6680,0
20241118,104600,0,6680,6680,6680,6680,0
20241118,104500,0,6680,6680,6680,6680,0
20241118,104400,0,6680,6680,6680,6680,0
20241118,104300,0,6680,6680,6680,6680,0
20241118,104200,0,6680,6680,6680,6680,0
20241118,104100,0,6680,6680,6680,6680,0
20241118,104000,0,6680,6680,6680,6680,0
20241118,103900,0,6680,6680,6680,6680,0
20241118,103800,0,6680,6680,6680,6680,0
20241118,103700,0,6680,6680,6680,6680,0
20241118,103600,0,6680,6680,6680,6680,0
20241118,103500,0,6680,6680,6680,6680,0
20241118,103400,0,6680,6680,6680,6680,0
20241118,103300,0,6680,6680,6680,6680,0
20241118,103200,0,6680,6680,6680,6680,0
20241118,103100,0,6680,6680,6680,6680,0
20241118,103000,0,6680,6680,6680,6680,0
20241118,102900,0,6680,6680,6680,6680,0
20241118,102800,0,6680,6680,6680,6680,0
20241118,102700,0,6680,6680,6680,6680,0
20241118,102600,0,6680,6680,6680,6680,0
20241118,102500,0,6680,6680,6680,6680,0
20241118,102400,0,6680,6680,6680,6680,0
20241118,102300,0,6680,6680,6680,6680,0
20241118,102200,0,6680,6680,6680,6680,0
20241118,102100,0,6680,6680,6680,6680,0
20241118,102000,0,6680,6680,6680,6680,0
20241118,101900,0,6680,6680,6680,6680,0
20241118,101800,0,6680,6680,6680,6680,0
20241118,101700,0,6680,6680,6680,6680,0
20241118,101600,0,6680,6680,6680,6680,0
20241118,101500,0,6680,6680,6680,6680,0
20241118,101400,0,6680,6680,6680,6680,0
20241118,101300,0,6680,6680,6680,6680,0
20241118,101200,0,6680,6680,6680,6680,0
20241118,101100,0,6680,6680,6680,6680,0
20241118,101000,0,6680,6680,6680,6680,0
20241118,100900,0,6680,6680,6680,6680,0
20241118,100800,0,6680,6680,6680,6680,0
20241118,100700,0,6680,6680,6680,6680,0
20241118,100600,0,6680,6680,6680,6680,0
20241118,100500,0,6680,6680,6680,6680,0
20241118,100400,0,6680,6680,6680,6680,0
20241118,100300,0,6680,6680,6680,6680,0
20241118,100200,0,6680,6680,6680,6680,0
20241118,100100,0,6680,6680,6680,6680,0
20241118,100000,0,6680,6680,6680,6680,0
20241118,095900,0,6680,6680,6680,6680,0
20241118,095800,0,6680,6680,6680,6680,0
20241118,095700,0,6680,6680,6680,6680,0
20241118,095600,0,6680,6680,6680,6680,0
20241118,095500,0,6680,6680,6680,6680,0
20241118,095400,0,6680,6680,6680,6680,0
20241118,095300,0,6680,6680,6680,6680,0
20241118,095200,0,6680,6680,6680,6680,0
20241118,095100,0,6680,6680,6680,6680,0
20241118,095000,0,6680,6680,6680,6680,0
20241118,094900,0,6680,6680,6680,6680,0
20241118,094800,0,6680,6680,6680,6680,0
20241118,094700,0,6680,6680,6680,6680,0
20241118,094600,0,6680,6680,6680,6680,0
20241118,094500,0,6680,6680,6680,6680,0
20241118,094400,0,6680,6680,6680,6680,0
20241118,094300,0,6680,6680,6680,6680,0
20241118,094200,0,6680,6680,6680,6680,0
20241118,094100,0,6680,6680,6680,6680,0
20241118,094000,0,6680,6680,6680,6680,0
20241118,093900,0,6680,6680,6680,6680,0
20241118,093800,0,6680,6680,6680,6680,0
20241118,093700,0,6680,6680,6680,6680,0
20241118,093600,0,6680,6680,6680,6680,0
20241118,093500,0,6680,6680,6680,6680,0
20241118,093400,0,6680,6680,6680,6680,0
20241118,093300,0,6680,6680,6680,6680,0
20241118,093200,0,6680,6680,6680,6680,0
20241118,093100,0,6680,6680,6680,6680,0
20241118,093000,0,6680,6680,6680,6680,0
20241118,092900,0,6680,6680,6680,6680,0
20241118,092800,0,6680,6680,6680,6680,0
20241118,092700,0,6680,6680,6680,6680,0
20241118,092600,0,6680,6680,6680,6680,0
20241118,092500,0,6680,6680,6680,6680,0
20241118,092400,0,6680,6680,6680,6680,0
20241118,092300,0,6680,6680,6680,6680,0
20241118,092200,0,6680,6680,6680,6680,0
20241118,092100,0,6680,6680,6680,6680,0
20241118,092000,0,6680,6680,6680,6680,0
20241118,091900,0,6680,6680,6680,6680,0
20241118,091800,0,6680,6680,6680,6680,0
20241118,091700,0,6680,6680,6680,6680,0
20241118,091600,0,6680,6680,6680,6680,0
20241118,091500,0,6680,6680,6680,6680,0
20241118,091400,0,6680,6680,6680,6680,0
20241118,091300,0,6680,6680,6680,6680,0
20241118,091200,0,6680,6680,6680,6680,0
20241118,091100,0,6680,6680,6680,6680,0
20241118,091000,0,6680,6680,6680,6680,0
20241118,090900,0,6680,6680,6680,6680,0
20241118,090800,0,6680,6680,6680,6680,0
20241118,090700,0,6680,6680,6680,6680,0
20241118,090600,0,6680,6680,6680,6680,0
20241118,090500,0,6680,6680,6680,6680,0
20241118,090400,0,6680,6680,6680,6680,0
20241118,090300,0,6680,6680,6680,6680,0
20241118,090200,0,6680,6680,6680,6680,0
20241118,090100,0,6680,6680,6680,6680,0
20241118,090000,0,6680,6680,6680,6680,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 205100 0 6680 6680 6680 6680 0
3 20241118 205000 0 6680 6680 6680 6680 0
4 20241118 204900 0 6680 6680 6680 6680 0
5 20241118 204800 0 6680 6680 6680 6680 0
6 20241118 204700 0 6680 6680 6680 6680 0
7 20241118 204600 0 6680 6680 6680 6680 0
8 20241118 204500 0 6680 6680 6680 6680 0
9 20241118 204400 0 6680 6680 6680 6680 0
10 20241118 204300 0 6680 6680 6680 6680 0
11 20241118 204200 0 6680 6680 6680 6680 0
12 20241118 204100 0 6680 6680 6680 6680 0
13 20241118 204000 0 6680 6680 6680 6680 0
14 20241118 203900 0 6680 6680 6680 6680 0
15 20241118 203800 0 6680 6680 6680 6680 0
16 20241118 203700 0 6680 6680 6680 6680 0
17 20241118 203600 0 6680 6680 6680 6680 0
18 20241118 203500 0 6680 6680 6680 6680 0
19 20241118 203400 0 6680 6680 6680 6680 0
20 20241118 203300 0 6680 6680 6680 6680 0
21 20241118 203200 0 6680 6680 6680 6680 0
22 20241118 203100 0 6680 6680 6680 6680 0
23 20241118 203000 0 6680 6680 6680 6680 0
24 20241118 202900 0 6680 6680 6680 6680 0
25 20241118 202800 0 6680 6680 6680 6680 0
26 20241118 202700 0 6680 6680 6680 6680 0
27 20241118 202600 0 6680 6680 6680 6680 0
28 20241118 202500 0 6680 6680 6680 6680 0
29 20241118 202400 0 6680 6680 6680 6680 0
30 20241118 202300 0 6680 6680 6680 6680 0
31 20241118 202200 0 6680 6680 6680 6680 0
32 20241118 202100 0 6680 6680 6680 6680 0
33 20241118 202000 0 6680 6680 6680 6680 0
34 20241118 201900 0 6680 6680 6680 6680 0
35 20241118 201800 0 6680 6680 6680 6680 0
36 20241118 201700 0 6680 6680 6680 6680 0
37 20241118 201600 0 6680 6680 6680 6680 0
38 20241118 201500 0 6680 6680 6680 6680 0
39 20241118 201400 0 6680 6680 6680 6680 0
40 20241118 201300 0 6680 6680 6680 6680 0
41 20241118 201200 0 6680 6680 6680 6680 0
42 20241118 201100 0 6680 6680 6680 6680 0
43 20241118 201000 0 6680 6680 6680 6680 0
44 20241118 200900 0 6680 6680 6680 6680 0
45 20241118 200800 0 6680 6680 6680 6680 0
46 20241118 200700 0 6680 6680 6680 6680 0
47 20241118 200600 0 6680 6680 6680 6680 0
48 20241118 200500 0 6680 6680 6680 6680 0
49 20241118 200400 0 6680 6680 6680 6680 0
50 20241118 200300 0 6680 6680 6680 6680 0
51 20241118 200200 0 6680 6680 6680 6680 0
52 20241118 200100 0 6680 6680 6680 6680 0
53 20241118 200000 0 6680 6680 6680 6680 0
54 20241118 195900 0 6680 6680 6680 6680 0
55 20241118 195800 0 6680 6680 6680 6680 0
56 20241118 195700 0 6680 6680 6680 6680 0
57 20241118 195600 0 6680 6680 6680 6680 0
58 20241118 195500 0 6680 6680 6680 6680 0
59 20241118 195400 0 6680 6680 6680 6680 0
60 20241118 195300 0 6680 6680 6680 6680 0
61 20241118 195200 0 6680 6680 6680 6680 0
62 20241118 195100 0 6680 6680 6680 6680 0
63 20241118 195000 0 6680 6680 6680 6680 0
64 20241118 194900 0 6680 6680 6680 6680 0
65 20241118 194800 0 6680 6680 6680 6680 0
66 20241118 194700 0 6680 6680 6680 6680 0
67 20241118 194600 0 6680 6680 6680 6680 0
68 20241118 194500 0 6680 6680 6680 6680 0
69 20241118 194400 0 6680 6680 6680 6680 0
70 20241118 194300 0 6680 6680 6680 6680 0
71 20241118 194200 0 6680 6680 6680 6680 0
72 20241118 194100 0 6680 6680 6680 6680 0
73 20241118 194000 0 6680 6680 6680 6680 0
74 20241118 193900 0 6680 6680 6680 6680 0
75 20241118 193800 0 6680 6680 6680 6680 0
76 20241118 193700 0 6680 6680 6680 6680 0
77 20241118 193600 0 6680 6680 6680 6680 0
78 20241118 193500 0 6680 6680 6680 6680 0
79 20241118 193400 0 6680 6680 6680 6680 0
80 20241118 193300 0 6680 6680 6680 6680 0
81 20241118 193200 0 6680 6680 6680 6680 0
82 20241118 193100 0 6680 6680 6680 6680 0
83 20241118 193000 0 6680 6680 6680 6680 0
84 20241118 192900 0 6680 6680 6680 6680 0
85 20241118 192800 0 6680 6680 6680 6680 0
86 20241118 192700 0 6680 6680 6680 6680 0
87 20241118 192600 0 6680 6680 6680 6680 0
88 20241118 192500 0 6680 6680 6680 6680 0
89 20241118 192400 0 6680 6680 6680 6680 0
90 20241118 192300 0 6680 6680 6680 6680 0
91 20241118 192200 0 6680 6680 6680 6680 0
92 20241118 192100 0 6680 6680 6680 6680 0
93 20241118 192000 0 6680 6680 6680 6680 0
94 20241118 191900 0 6680 6680 6680 6680 0
95 20241118 191800 0 6680 6680 6680 6680 0
96 20241118 191700 0 6680 6680 6680 6680 0
97 20241118 191600 0 6680 6680 6680 6680 0
98 20241118 191500 0 6680 6680 6680 6680 0
99 20241118 191400 0 6680 6680 6680 6680 0
100 20241118 191300 0 6680 6680 6680 6680 0
101 20241118 191200 0 6680 6680 6680 6680 0
102 20241118 191100 0 6680 6680 6680 6680 0
103 20241118 191000 0 6680 6680 6680 6680 0
104 20241118 190900 0 6680 6680 6680 6680 0
105 20241118 190800 0 6680 6680 6680 6680 0
106 20241118 190700 0 6680 6680 6680 6680 0
107 20241118 190600 0 6680 6680 6680 6680 0
108 20241118 190500 0 6680 6680 6680 6680 0
109 20241118 190400 0 6680 6680 6680 6680 0
110 20241118 190300 0 6680 6680 6680 6680 0
111 20241118 190200 0 6680 6680 6680 6680 0
112 20241118 190100 0 6680 6680 6680 6680 0
113 20241118 190000 0 6680 6680 6680 6680 0
114 20241118 185900 0 6680 6680 6680 6680 0
115 20241118 185800 0 6680 6680 6680 6680 0
116 20241118 185700 0 6680 6680 6680 6680 0
117 20241118 185600 0 6680 6680 6680 6680 0
118 20241118 185500 0 6680 6680 6680 6680 0
119 20241118 185400 0 6680 6680 6680 6680 0
120 20241118 185300 0 6680 6680 6680 6680 0
121 20241118 185200 0 6680 6680 6680 6680 0
122 20241118 185100 0 6680 6680 6680 6680 0
123 20241118 185000 0 6680 6680 6680 6680 0
124 20241118 184900 0 6680 6680 6680 6680 0
125 20241118 184800 0 6680 6680 6680 6680 0
126 20241118 184700 0 6680 6680 6680 6680 0
127 20241118 184600 0 6680 6680 6680 6680 0
128 20241118 184500 0 6680 6680 6680 6680 0
129 20241118 184400 0 6680 6680 6680 6680 0
130 20241118 184300 0 6680 6680 6680 6680 0
131 20241118 184200 0 6680 6680 6680 6680 0
132 20241118 184100 0 6680 6680 6680 6680 0
133 20241118 184000 0 6680 6680 6680 6680 0
134 20241118 183900 0 6680 6680 6680 6680 0
135 20241118 183800 0 6680 6680 6680 6680 0
136 20241118 183700 0 6680 6680 6680 6680 0
137 20241118 183600 0 6680 6680 6680 6680 0
138 20241118 183500 0 6680 6680 6680 6680 0
139 20241118 183400 0 6680 6680 6680 6680 0
140 20241118 183300 0 6680 6680 6680 6680 0
141 20241118 183200 0 6680 6680 6680 6680 0
142 20241118 183100 0 6680 6680 6680 6680 0
143 20241118 183000 0 6680 6680 6680 6680 0
144 20241118 182900 0 6680 6680 6680 6680 0
145 20241118 182800 0 6680 6680 6680 6680 0
146 20241118 182700 0 6680 6680 6680 6680 0
147 20241118 182600 0 6680 6680 6680 6680 0
148 20241118 182500 0 6680 6680 6680 6680 0
149 20241118 182400 0 6680 6680 6680 6680 0
150 20241118 182300 0 6680 6680 6680 6680 0
151 20241118 182200 0 6680 6680 6680 6680 0
152 20241118 182100 0 6680 6680 6680 6680 0
153 20241118 182000 0 6680 6680 6680 6680 0
154 20241118 181900 0 6680 6680 6680 6680 0
155 20241118 181800 0 6680 6680 6680 6680 0
156 20241118 181700 0 6680 6680 6680 6680 0
157 20241118 181600 0 6680 6680 6680 6680 0
158 20241118 181500 0 6680 6680 6680 6680 0
159 20241118 181400 0 6680 6680 6680 6680 0
160 20241118 181300 0 6680 6680 6680 6680 0
161 20241118 181200 0 6680 6680 6680 6680 0
162 20241118 181100 0 6680 6680 6680 6680 0
163 20241118 181000 0 6680 6680 6680 6680 0
164 20241118 180900 0 6680 6680 6680 6680 0
165 20241118 180800 0 6680 6680 6680 6680 0
166 20241118 180700 0 6680 6680 6680 6680 0
167 20241118 180600 0 6680 6680 6680 6680 0
168 20241118 180500 0 6680 6680 6680 6680 0
169 20241118 180400 0 6680 6680 6680 6680 0
170 20241118 180300 0 6680 6680 6680 6680 0
171 20241118 180200 0 6680 6680 6680 6680 0
172 20241118 180100 0 6680 6680 6680 6680 0
173 20241118 180000 0 6680 6680 6680 6680 0
174 20241118 175900 0 6680 6680 6680 6680 0
175 20241118 175800 0 6680 6680 6680 6680 0
176 20241118 175700 0 6680 6680 6680 6680 0
177 20241118 175600 0 6680 6680 6680 6680 0
178 20241118 175500 0 6680 6680 6680 6680 0
179 20241118 175400 0 6680 6680 6680 6680 0
180 20241118 175300 0 6680 6680 6680 6680 0
181 20241118 175200 0 6680 6680 6680 6680 0
182 20241118 175100 0 6680 6680 6680 6680 0
183 20241118 175000 0 6680 6680 6680 6680 0
184 20241118 174900 0 6680 6680 6680 6680 0
185 20241118 174800 0 6680 6680 6680 6680 0
186 20241118 174700 0 6680 6680 6680 6680 0
187 20241118 174600 0 6680 6680 6680 6680 0
188 20241118 174500 0 6680 6680 6680 6680 0
189 20241118 174400 0 6680 6680 6680 6680 0
190 20241118 174300 0 6680 6680 6680 6680 0
191 20241118 174200 0 6680 6680 6680 6680 0
192 20241118 174100 0 6680 6680 6680 6680 0
193 20241118 174000 0 6680 6680 6680 6680 0
194 20241118 173900 0 6680 6680 6680 6680 0
195 20241118 173800 0 6680 6680 6680 6680 0
196 20241118 173700 0 6680 6680 6680 6680 0
197 20241118 173600 0 6680 6680 6680 6680 0
198 20241118 173500 0 6680 6680 6680 6680 0
199 20241118 173400 0 6680 6680 6680 6680 0
200 20241118 173300 0 6680 6680 6680 6680 0
201 20241118 173200 0 6680 6680 6680 6680 0
202 20241118 173100 0 6680 6680 6680 6680 0
203 20241118 173000 0 6680 6680 6680 6680 0
204 20241118 172900 0 6680 6680 6680 6680 0
205 20241118 172800 0 6680 6680 6680 6680 0
206 20241118 172700 0 6680 6680 6680 6680 0
207 20241118 172600 0 6680 6680 6680 6680 0
208 20241118 172500 0 6680 6680 6680 6680 0
209 20241118 172400 0 6680 6680 6680 6680 0
210 20241118 172300 0 6680 6680 6680 6680 0
211 20241118 172200 0 6680 6680 6680 6680 0
212 20241118 172100 0 6680 6680 6680 6680 0
213 20241118 172000 0 6680 6680 6680 6680 0
214 20241118 171900 0 6680 6680 6680 6680 0
215 20241118 171800 0 6680 6680 6680 6680 0
216 20241118 171700 0 6680 6680 6680 6680 0
217 20241118 171600 0 6680 6680 6680 6680 0
218 20241118 171500 0 6680 6680 6680 6680 0
219 20241118 171400 0 6680 6680 6680 6680 0
220 20241118 171300 0 6680 6680 6680 6680 0
221 20241118 171200 0 6680 6680 6680 6680 0
222 20241118 171100 0 6680 6680 6680 6680 0
223 20241118 171000 0 6680 6680 6680 6680 0
224 20241118 170900 0 6680 6680 6680 6680 0
225 20241118 170800 0 6680 6680 6680 6680 0
226 20241118 170700 0 6680 6680 6680 6680 0
227 20241118 170600 0 6680 6680 6680 6680 0
228 20241118 170500 0 6680 6680 6680 6680 0
229 20241118 170400 0 6680 6680 6680 6680 0
230 20241118 170300 0 6680 6680 6680 6680 0
231 20241118 170200 0 6680 6680 6680 6680 0
232 20241118 170100 0 6680 6680 6680 6680 0
233 20241118 170000 0 6680 6680 6680 6680 0
234 20241118 165900 0 6680 6680 6680 6680 0
235 20241118 165800 0 6680 6680 6680 6680 0
236 20241118 165700 0 6680 6680 6680 6680 0
237 20241118 165600 0 6680 6680 6680 6680 0
238 20241118 165500 0 6680 6680 6680 6680 0
239 20241118 165400 0 6680 6680 6680 6680 0
240 20241118 165300 0 6680 6680 6680 6680 0
241 20241118 165200 0 6680 6680 6680 6680 0
242 20241118 165100 0 6680 6680 6680 6680 0
243 20241118 165000 0 6680 6680 6680 6680 0
244 20241118 164900 0 6680 6680 6680 6680 0
245 20241118 164800 0 6680 6680 6680 6680 0
246 20241118 164700 0 6680 6680 6680 6680 0
247 20241118 164600 0 6680 6680 6680 6680 0
248 20241118 164500 0 6680 6680 6680 6680 0
249 20241118 164400 0 6680 6680 6680 6680 0
250 20241118 164300 0 6680 6680 6680 6680 0
251 20241118 164200 0 6680 6680 6680 6680 0
252 20241118 164100 0 6680 6680 6680 6680 0
253 20241118 164000 0 6680 6680 6680 6680 0
254 20241118 163900 0 6680 6680 6680 6680 0
255 20241118 163800 0 6680 6680 6680 6680 0
256 20241118 163700 0 6680 6680 6680 6680 0
257 20241118 163600 0 6680 6680 6680 6680 0
258 20241118 163500 0 6680 6680 6680 6680 0
259 20241118 163400 0 6680 6680 6680 6680 0
260 20241118 163300 0 6680 6680 6680 6680 0
261 20241118 163200 0 6680 6680 6680 6680 0
262 20241118 163100 0 6680 6680 6680 6680 0
263 20241118 163000 0 6680 6680 6680 6680 0
264 20241118 162900 0 6680 6680 6680 6680 0
265 20241118 162800 0 6680 6680 6680 6680 0
266 20241118 162700 0 6680 6680 6680 6680 0
267 20241118 162600 0 6680 6680 6680 6680 0
268 20241118 162500 0 6680 6680 6680 6680 0
269 20241118 162400 0 6680 6680 6680 6680 0
270 20241118 162300 0 6680 6680 6680 6680 0
271 20241118 162200 0 6680 6680 6680 6680 0
272 20241118 162100 0 6680 6680 6680 6680 0
273 20241118 162000 0 6680 6680 6680 6680 0
274 20241118 161900 0 6680 6680 6680 6680 0
275 20241118 161800 0 6680 6680 6680 6680 0
276 20241118 161700 0 6680 6680 6680 6680 0
277 20241118 161600 0 6680 6680 6680 6680 0
278 20241118 161500 0 6680 6680 6680 6680 0
279 20241118 161400 0 6680 6680 6680 6680 0
280 20241118 161300 0 6680 6680 6680 6680 0
281 20241118 161200 0 6680 6680 6680 6680 0
282 20241118 161100 0 6680 6680 6680 6680 0
283 20241118 161000 0 6680 6680 6680 6680 0
284 20241118 160900 0 6680 6680 6680 6680 0
285 20241118 160800 0 6680 6680 6680 6680 0
286 20241118 160700 0 6680 6680 6680 6680 0
287 20241118 160600 0 6680 6680 6680 6680 0
288 20241118 160500 0 6680 6680 6680 6680 0
289 20241118 160400 0 6680 6680 6680 6680 0
290 20241118 160300 0 6680 6680 6680 6680 0
291 20241118 160200 0 6680 6680 6680 6680 0
292 20241118 160100 0 6680 6680 6680 6680 0
293 20241118 160000 0 6680 6680 6680 6680 0
294 20241118 155900 0 6680 6680 6680 6680 0
295 20241118 155800 0 6680 6680 6680 6680 0
296 20241118 155700 0 6680 6680 6680 6680 0
297 20241118 155600 0 6680 6680 6680 6680 0
298 20241118 155500 0 6680 6680 6680 6680 0
299 20241118 155400 0 6680 6680 6680 6680 0
300 20241118 155300 0 6680 6680 6680 6680 0
301 20241118 155200 0 6680 6680 6680 6680 0
302 20241118 155100 0 6680 6680 6680 6680 0
303 20241118 155000 0 6680 6680 6680 6680 0
304 20241118 154900 0 6680 6680 6680 6680 0
305 20241118 154800 0 6680 6680 6680 6680 0
306 20241118 154700 0 6680 6680 6680 6680 0
307 20241118 154600 0 6680 6680 6680 6680 0
308 20241118 154500 0 6680 6680 6680 6680 0
309 20241118 154400 0 6680 6680 6680 6680 0
310 20241118 154300 0 6680 6680 6680 6680 0
311 20241118 154200 0 6680 6680 6680 6680 0
312 20241118 154100 0 6680 6680 6680 6680 0
313 20241118 154000 0 6680 6680 6680 6680 0
314 20241118 153900 0 6680 6680 6680 6680 0
315 20241118 153800 0 6680 6680 6680 6680 0
316 20241118 153700 0 6680 6680 6680 6680 0
317 20241118 153600 0 6680 6680 6680 6680 0
318 20241118 153500 0 6680 6680 6680 6680 0
319 20241118 153400 0 6680 6680 6680 6680 0
320 20241118 153300 0 6680 6680 6680 6680 0
321 20241118 153200 0 6680 6680 6680 6680 0
322 20241118 153100 0 6680 6680 6680 6680 0
323 20241118 153000 0 6680 6680 6680 6680 0
324 20241118 152900 0 6680 6680 6680 6680 0
325 20241118 152800 0 6680 6680 6680 6680 0
326 20241118 152700 0 6680 6680 6680 6680 0
327 20241118 152600 0 6680 6680 6680 6680 0
328 20241118 152500 0 6680 6680 6680 6680 0
329 20241118 152400 0 6680 6680 6680 6680 0
330 20241118 152300 0 6680 6680 6680 6680 0
331 20241118 152200 0 6680 6680 6680 6680 0
332 20241118 152100 0 6680 6680 6680 6680 0
333 20241118 152000 0 6680 6680 6680 6680 0
334 20241118 151900 0 6680 6680 6680 6680 0
335 20241118 151800 0 6680 6680 6680 6680 0
336 20241118 151700 0 6680 6680 6680 6680 0
337 20241118 151600 0 6680 6680 6680 6680 0
338 20241118 151500 0 6680 6680 6680 6680 0
339 20241118 151400 0 6680 6680 6680 6680 0
340 20241118 151300 0 6680 6680 6680 6680 0
341 20241118 151200 0 6680 6680 6680 6680 0
342 20241118 151100 0 6680 6680 6680 6680 0
343 20241118 151000 0 6680 6680 6680 6680 0
344 20241118 150900 0 6680 6680 6680 6680 0
345 20241118 150800 0 6680 6680 6680 6680 0
346 20241118 150700 0 6680 6680 6680 6680 0
347 20241118 150600 0 6680 6680 6680 6680 0
348 20241118 150500 0 6680 6680 6680 6680 0
349 20241118 150400 0 6680 6680 6680 6680 0
350 20241118 150300 0 6680 6680 6680 6680 0
351 20241118 150200 0 6680 6680 6680 6680 0
352 20241118 150100 0 6680 6680 6680 6680 0
353 20241118 150000 0 6680 6680 6680 6680 0
354 20241118 145900 0 6680 6680 6680 6680 0
355 20241118 145800 0 6680 6680 6680 6680 0
356 20241118 145700 0 6680 6680 6680 6680 0
357 20241118 145600 0 6680 6680 6680 6680 0
358 20241118 145500 0 6680 6680 6680 6680 0
359 20241118 145400 0 6680 6680 6680 6680 0
360 20241118 145300 0 6680 6680 6680 6680 0
361 20241118 145200 0 6680 6680 6680 6680 0
362 20241118 145100 0 6680 6680 6680 6680 0
363 20241118 145000 0 6680 6680 6680 6680 0
364 20241118 144900 0 6680 6680 6680 6680 0
365 20241118 144800 0 6680 6680 6680 6680 0
366 20241118 144700 0 6680 6680 6680 6680 0
367 20241118 144600 0 6680 6680 6680 6680 0
368 20241118 144500 0 6680 6680 6680 6680 0
369 20241118 144400 0 6680 6680 6680 6680 0
370 20241118 144300 0 6680 6680 6680 6680 0
371 20241118 144200 0 6680 6680 6680 6680 0
372 20241118 144100 0 6680 6680 6680 6680 0
373 20241118 144000 0 6680 6680 6680 6680 0
374 20241118 143900 0 6680 6680 6680 6680 0
375 20241118 143800 0 6680 6680 6680 6680 0
376 20241118 143700 0 6680 6680 6680 6680 0
377 20241118 143600 0 6680 6680 6680 6680 0
378 20241118 143500 0 6680 6680 6680 6680 0
379 20241118 143400 0 6680 6680 6680 6680 0
380 20241118 143300 0 6680 6680 6680 6680 0
381 20241118 143200 0 6680 6680 6680 6680 0
382 20241118 143100 0 6680 6680 6680 6680 0
383 20241118 143000 0 6680 6680 6680 6680 0
384 20241118 142900 0 6680 6680 6680 6680 0
385 20241118 142800 0 6680 6680 6680 6680 0
386 20241118 142700 0 6680 6680 6680 6680 0
387 20241118 142600 0 6680 6680 6680 6680 0
388 20241118 142500 0 6680 6680 6680 6680 0
389 20241118 142400 0 6680 6680 6680 6680 0
390 20241118 142300 0 6680 6680 6680 6680 0
391 20241118 142200 0 6680 6680 6680 6680 0
392 20241118 142100 0 6680 6680 6680 6680 0
393 20241118 142000 0 6680 6680 6680 6680 0
394 20241118 141900 0 6680 6680 6680 6680 0
395 20241118 141800 0 6680 6680 6680 6680 0
396 20241118 141700 0 6680 6680 6680 6680 0
397 20241118 141600 0 6680 6680 6680 6680 0
398 20241118 141500 0 6680 6680 6680 6680 0
399 20241118 141400 0 6680 6680 6680 6680 0
400 20241118 141300 0 6680 6680 6680 6680 0
401 20241118 141200 0 6680 6680 6680 6680 0
402 20241118 141100 0 6680 6680 6680 6680 0
403 20241118 141000 0 6680 6680 6680 6680 0
404 20241118 140900 0 6680 6680 6680 6680 0
405 20241118 140800 0 6680 6680 6680 6680 0
406 20241118 140700 0 6680 6680 6680 6680 0
407 20241118 140600 0 6680 6680 6680 6680 0
408 20241118 140500 0 6680 6680 6680 6680 0
409 20241118 140400 0 6680 6680 6680 6680 0
410 20241118 140300 0 6680 6680 6680 6680 0
411 20241118 140200 0 6680 6680 6680 6680 0
412 20241118 140100 0 6680 6680 6680 6680 0
413 20241118 140000 0 6680 6680 6680 6680 0
414 20241118 135900 0 6680 6680 6680 6680 0
415 20241118 135800 0 6680 6680 6680 6680 0
416 20241118 135700 0 6680 6680 6680 6680 0
417 20241118 135600 0 6680 6680 6680 6680 0
418 20241118 135500 0 6680 6680 6680 6680 0
419 20241118 135400 0 6680 6680 6680 6680 0
420 20241118 135300 0 6680 6680 6680 6680 0
421 20241118 135200 0 6680 6680 6680 6680 0
422 20241118 135100 0 6680 6680 6680 6680 0
423 20241118 135000 0 6680 6680 6680 6680 0
424 20241118 134900 0 6680 6680 6680 6680 0
425 20241118 134800 0 6680 6680 6680 6680 0
426 20241118 134700 0 6680 6680 6680 6680 0
427 20241118 134600 0 6680 6680 6680 6680 0
428 20241118 134500 0 6680 6680 6680 6680 0
429 20241118 134400 0 6680 6680 6680 6680 0
430 20241118 134300 0 6680 6680 6680 6680 0
431 20241118 134200 0 6680 6680 6680 6680 0
432 20241118 134100 0 6680 6680 6680 6680 0
433 20241118 134000 0 6680 6680 6680 6680 0
434 20241118 133900 0 6680 6680 6680 6680 0
435 20241118 133800 0 6680 6680 6680 6680 0
436 20241118 133700 0 6680 6680 6680 6680 0
437 20241118 133600 0 6680 6680 6680 6680 0
438 20241118 133500 0 6680 6680 6680 6680 0
439 20241118 133400 0 6680 6680 6680 6680 0
440 20241118 133300 0 6680 6680 6680 6680 0
441 20241118 133200 0 6680 6680 6680 6680 0
442 20241118 133100 0 6680 6680 6680 6680 0
443 20241118 133000 0 6680 6680 6680 6680 0
444 20241118 132900 0 6680 6680 6680 6680 0
445 20241118 132800 0 6680 6680 6680 6680 0
446 20241118 132700 0 6680 6680 6680 6680 0
447 20241118 132600 0 6680 6680 6680 6680 0
448 20241118 132500 0 6680 6680 6680 6680 0
449 20241118 132400 0 6680 6680 6680 6680 0
450 20241118 132300 0 6680 6680 6680 6680 0
451 20241118 132200 0 6680 6680 6680 6680 0
452 20241118 132100 0 6680 6680 6680 6680 0
453 20241118 132000 0 6680 6680 6680 6680 0
454 20241118 131900 0 6680 6680 6680 6680 0
455 20241118 131800 0 6680 6680 6680 6680 0
456 20241118 131700 0 6680 6680 6680 6680 0
457 20241118 131600 0 6680 6680 6680 6680 0
458 20241118 131500 0 6680 6680 6680 6680 0
459 20241118 131400 0 6680 6680 6680 6680 0
460 20241118 131300 0 6680 6680 6680 6680 0
461 20241118 131200 0 6680 6680 6680 6680 0
462 20241118 131100 0 6680 6680 6680 6680 0
463 20241118 131000 0 6680 6680 6680 6680 0
464 20241118 130900 0 6680 6680 6680 6680 0
465 20241118 130800 0 6680 6680 6680 6680 0
466 20241118 130700 0 6680 6680 6680 6680 0
467 20241118 130600 0 6680 6680 6680 6680 0
468 20241118 130500 0 6680 6680 6680 6680 0
469 20241118 130400 0 6680 6680 6680 6680 0
470 20241118 130300 0 6680 6680 6680 6680 0
471 20241118 130200 0 6680 6680 6680 6680 0
472 20241118 130100 0 6680 6680 6680 6680 0
473 20241118 130000 0 6680 6680 6680 6680 0
474 20241118 125900 0 6680 6680 6680 6680 0
475 20241118 125800 0 6680 6680 6680 6680 0
476 20241118 125700 0 6680 6680 6680 6680 0
477 20241118 125600 0 6680 6680 6680 6680 0
478 20241118 125500 0 6680 6680 6680 6680 0
479 20241118 125400 0 6680 6680 6680 6680 0
480 20241118 125300 0 6680 6680 6680 6680 0
481 20241118 125200 0 6680 6680 6680 6680 0
482 20241118 125100 0 6680 6680 6680 6680 0
483 20241118 125000 0 6680 6680 6680 6680 0
484 20241118 124900 0 6680 6680 6680 6680 0
485 20241118 124800 0 6680 6680 6680 6680 0
486 20241118 124700 0 6680 6680 6680 6680 0
487 20241118 124600 0 6680 6680 6680 6680 0
488 20241118 124500 0 6680 6680 6680 6680 0
489 20241118 124400 0 6680 6680 6680 6680 0
490 20241118 124300 0 6680 6680 6680 6680 0
491 20241118 124200 0 6680 6680 6680 6680 0
492 20241118 124100 0 6680 6680 6680 6680 0
493 20241118 124000 0 6680 6680 6680 6680 0
494 20241118 123900 0 6680 6680 6680 6680 0
495 20241118 123800 0 6680 6680 6680 6680 0
496 20241118 123700 0 6680 6680 6680 6680 0
497 20241118 123600 0 6680 6680 6680 6680 0
498 20241118 123500 0 6680 6680 6680 6680 0
499 20241118 123400 0 6680 6680 6680 6680 0
500 20241118 123300 0 6680 6680 6680 6680 0
501 20241118 123200 0 6680 6680 6680 6680 0
502 20241118 123100 0 6680 6680 6680 6680 0
503 20241118 123000 0 6680 6680 6680 6680 0
504 20241118 122900 0 6680 6680 6680 6680 0
505 20241118 122800 0 6680 6680 6680 6680 0
506 20241118 122700 0 6680 6680 6680 6680 0
507 20241118 122600 0 6680 6680 6680 6680 0
508 20241118 122500 0 6680 6680 6680 6680 0
509 20241118 122400 0 6680 6680 6680 6680 0
510 20241118 122300 0 6680 6680 6680 6680 0
511 20241118 122200 0 6680 6680 6680 6680 0
512 20241118 122100 0 6680 6680 6680 6680 0
513 20241118 122000 0 6680 6680 6680 6680 0
514 20241118 121900 0 6680 6680 6680 6680 0
515 20241118 121800 0 6680 6680 6680 6680 0
516 20241118 121700 0 6680 6680 6680 6680 0
517 20241118 121600 0 6680 6680 6680 6680 0
518 20241118 121500 0 6680 6680 6680 6680 0
519 20241118 121400 0 6680 6680 6680 6680 0
520 20241118 121300 0 6680 6680 6680 6680 0
521 20241118 121200 0 6680 6680 6680 6680 0
522 20241118 121100 0 6680 6680 6680 6680 0
523 20241118 121000 0 6680 6680 6680 6680 0
524 20241118 120900 0 6680 6680 6680 6680 0
525 20241118 120800 0 6680 6680 6680 6680 0
526 20241118 120700 0 6680 6680 6680 6680 0
527 20241118 120600 0 6680 6680 6680 6680 0
528 20241118 120500 0 6680 6680 6680 6680 0
529 20241118 120400 0 6680 6680 6680 6680 0
530 20241118 120300 0 6680 6680 6680 6680 0
531 20241118 120200 0 6680 6680 6680 6680 0
532 20241118 120100 0 6680 6680 6680 6680 0
533 20241118 120000 0 6680 6680 6680 6680 0
534 20241118 115900 0 6680 6680 6680 6680 0
535 20241118 115800 0 6680 6680 6680 6680 0
536 20241118 115700 0 6680 6680 6680 6680 0
537 20241118 115600 0 6680 6680 6680 6680 0
538 20241118 115500 0 6680 6680 6680 6680 0
539 20241118 115400 0 6680 6680 6680 6680 0
540 20241118 115300 0 6680 6680 6680 6680 0
541 20241118 115200 0 6680 6680 6680 6680 0
542 20241118 115100 0 6680 6680 6680 6680 0
543 20241118 115000 0 6680 6680 6680 6680 0
544 20241118 114900 0 6680 6680 6680 6680 0
545 20241118 114800 0 6680 6680 6680 6680 0
546 20241118 114700 0 6680 6680 6680 6680 0
547 20241118 114600 0 6680 6680 6680 6680 0
548 20241118 114500 0 6680 6680 6680 6680 0
549 20241118 114400 0 6680 6680 6680 6680 0
550 20241118 114300 0 6680 6680 6680 6680 0
551 20241118 114200 0 6680 6680 6680 6680 0
552 20241118 114100 0 6680 6680 6680 6680 0
553 20241118 114000 0 6680 6680 6680 6680 0
554 20241118 113900 0 6680 6680 6680 6680 0
555 20241118 113800 0 6680 6680 6680 6680 0
556 20241118 113700 0 6680 6680 6680 6680 0
557 20241118 113600 0 6680 6680 6680 6680 0
558 20241118 113500 0 6680 6680 6680 6680 0
559 20241118 113400 0 6680 6680 6680 6680 0
560 20241118 113300 0 6680 6680 6680 6680 0
561 20241118 113200 0 6680 6680 6680 6680 0
562 20241118 113100 0 6680 6680 6680 6680 0
563 20241118 113000 0 6680 6680 6680 6680 0
564 20241118 112900 0 6680 6680 6680 6680 0
565 20241118 112800 0 6680 6680 6680 6680 0
566 20241118 112700 0 6680 6680 6680 6680 0
567 20241118 112600 0 6680 6680 6680 6680 0
568 20241118 112500 0 6680 6680 6680 6680 0
569 20241118 112400 0 6680 6680 6680 6680 0
570 20241118 112300 0 6680 6680 6680 6680 0
571 20241118 112200 0 6680 6680 6680 6680 0
572 20241118 112100 0 6680 6680 6680 6680 0
573 20241118 112000 0 6680 6680 6680 6680 0
574 20241118 111900 0 6680 6680 6680 6680 0
575 20241118 111800 0 6680 6680 6680 6680 0
576 20241118 111700 0 6680 6680 6680 6680 0
577 20241118 111600 0 6680 6680 6680 6680 0
578 20241118 111500 0 6680 6680 6680 6680 0
579 20241118 111400 0 6680 6680 6680 6680 0
580 20241118 111300 0 6680 6680 6680 6680 0
581 20241118 111200 0 6680 6680 6680 6680 0
582 20241118 111100 0 6680 6680 6680 6680 0
583 20241118 111000 0 6680 6680 6680 6680 0
584 20241118 110900 0 6680 6680 6680 6680 0
585 20241118 110800 0 6680 6680 6680 6680 0
586 20241118 110700 0 6680 6680 6680 6680 0
587 20241118 110600 0 6680 6680 6680 6680 0
588 20241118 110500 0 6680 6680 6680 6680 0
589 20241118 110400 0 6680 6680 6680 6680 0
590 20241118 110300 0 6680 6680 6680 6680 0
591 20241118 110200 0 6680 6680 6680 6680 0
592 20241118 110100 0 6680 6680 6680 6680 0
593 20241118 110000 0 6680 6680 6680 6680 0
594 20241118 105900 0 6680 6680 6680 6680 0
595 20241118 105800 0 6680 6680 6680 6680 0
596 20241118 105700 0 6680 6680 6680 6680 0
597 20241118 105600 0 6680 6680 6680 6680 0
598 20241118 105500 0 6680 6680 6680 6680 0
599 20241118 105400 0 6680 6680 6680 6680 0
600 20241118 105300 0 6680 6680 6680 6680 0
601 20241118 105200 0 6680 6680 6680 6680 0
602 20241118 105100 0 6680 6680 6680 6680 0
603 20241118 105000 0 6680 6680 6680 6680 0
604 20241118 104900 0 6680 6680 6680 6680 0
605 20241118 104800 0 6680 6680 6680 6680 0
606 20241118 104700 0 6680 6680 6680 6680 0
607 20241118 104600 0 6680 6680 6680 6680 0
608 20241118 104500 0 6680 6680 6680 6680 0
609 20241118 104400 0 6680 6680 6680 6680 0
610 20241118 104300 0 6680 6680 6680 6680 0
611 20241118 104200 0 6680 6680 6680 6680 0
612 20241118 104100 0 6680 6680 6680 6680 0
613 20241118 104000 0 6680 6680 6680 6680 0
614 20241118 103900 0 6680 6680 6680 6680 0
615 20241118 103800 0 6680 6680 6680 6680 0
616 20241118 103700 0 6680 6680 6680 6680 0
617 20241118 103600 0 6680 6680 6680 6680 0
618 20241118 103500 0 6680 6680 6680 6680 0
619 20241118 103400 0 6680 6680 6680 6680 0
620 20241118 103300 0 6680 6680 6680 6680 0
621 20241118 103200 0 6680 6680 6680 6680 0
622 20241118 103100 0 6680 6680 6680 6680 0
623 20241118 103000 0 6680 6680 6680 6680 0
624 20241118 102900 0 6680 6680 6680 6680 0
625 20241118 102800 0 6680 6680 6680 6680 0
626 20241118 102700 0 6680 6680 6680 6680 0
627 20241118 102600 0 6680 6680 6680 6680 0
628 20241118 102500 0 6680 6680 6680 6680 0
629 20241118 102400 0 6680 6680 6680 6680 0
630 20241118 102300 0 6680 6680 6680 6680 0
631 20241118 102200 0 6680 6680 6680 6680 0
632 20241118 102100 0 6680 6680 6680 6680 0
633 20241118 102000 0 6680 6680 6680 6680 0
634 20241118 101900 0 6680 6680 6680 6680 0
635 20241118 101800 0 6680 6680 6680 6680 0
636 20241118 101700 0 6680 6680 6680 6680 0
637 20241118 101600 0 6680 6680 6680 6680 0
638 20241118 101500 0 6680 6680 6680 6680 0
639 20241118 101400 0 6680 6680 6680 6680 0
640 20241118 101300 0 6680 6680 6680 6680 0
641 20241118 101200 0 6680 6680 6680 6680 0
642 20241118 101100 0 6680 6680 6680 6680 0
643 20241118 101000 0 6680 6680 6680 6680 0
644 20241118 100900 0 6680 6680 6680 6680 0
645 20241118 100800 0 6680 6680 6680 6680 0
646 20241118 100700 0 6680 6680 6680 6680 0
647 20241118 100600 0 6680 6680 6680 6680 0
648 20241118 100500 0 6680 6680 6680 6680 0
649 20241118 100400 0 6680 6680 6680 6680 0
650 20241118 100300 0 6680 6680 6680 6680 0
651 20241118 100200 0 6680 6680 6680 6680 0
652 20241118 100100 0 6680 6680 6680 6680 0
653 20241118 100000 0 6680 6680 6680 6680 0
654 20241118 095900 0 6680 6680 6680 6680 0
655 20241118 095800 0 6680 6680 6680 6680 0
656 20241118 095700 0 6680 6680 6680 6680 0
657 20241118 095600 0 6680 6680 6680 6680 0
658 20241118 095500 0 6680 6680 6680 6680 0
659 20241118 095400 0 6680 6680 6680 6680 0
660 20241118 095300 0 6680 6680 6680 6680 0
661 20241118 095200 0 6680 6680 6680 6680 0
662 20241118 095100 0 6680 6680 6680 6680 0
663 20241118 095000 0 6680 6680 6680 6680 0
664 20241118 094900 0 6680 6680 6680 6680 0
665 20241118 094800 0 6680 6680 6680 6680 0
666 20241118 094700 0 6680 6680 6680 6680 0
667 20241118 094600 0 6680 6680 6680 6680 0
668 20241118 094500 0 6680 6680 6680 6680 0
669 20241118 094400 0 6680 6680 6680 6680 0
670 20241118 094300 0 6680 6680 6680 6680 0
671 20241118 094200 0 6680 6680 6680 6680 0
672 20241118 094100 0 6680 6680 6680 6680 0
673 20241118 094000 0 6680 6680 6680 6680 0
674 20241118 093900 0 6680 6680 6680 6680 0
675 20241118 093800 0 6680 6680 6680 6680 0
676 20241118 093700 0 6680 6680 6680 6680 0
677 20241118 093600 0 6680 6680 6680 6680 0
678 20241118 093500 0 6680 6680 6680 6680 0
679 20241118 093400 0 6680 6680 6680 6680 0
680 20241118 093300 0 6680 6680 6680 6680 0
681 20241118 093200 0 6680 6680 6680 6680 0
682 20241118 093100 0 6680 6680 6680 6680 0
683 20241118 093000 0 6680 6680 6680 6680 0
684 20241118 092900 0 6680 6680 6680 6680 0
685 20241118 092800 0 6680 6680 6680 6680 0
686 20241118 092700 0 6680 6680 6680 6680 0
687 20241118 092600 0 6680 6680 6680 6680 0
688 20241118 092500 0 6680 6680 6680 6680 0
689 20241118 092400 0 6680 6680 6680 6680 0
690 20241118 092300 0 6680 6680 6680 6680 0
691 20241118 092200 0 6680 6680 6680 6680 0
692 20241118 092100 0 6680 6680 6680 6680 0
693 20241118 092000 0 6680 6680 6680 6680 0
694 20241118 091900 0 6680 6680 6680 6680 0
695 20241118 091800 0 6680 6680 6680 6680 0
696 20241118 091700 0 6680 6680 6680 6680 0
697 20241118 091600 0 6680 6680 6680 6680 0
698 20241118 091500 0 6680 6680 6680 6680 0
699 20241118 091400 0 6680 6680 6680 6680 0
700 20241118 091300 0 6680 6680 6680 6680 0
701 20241118 091200 0 6680 6680 6680 6680 0
702 20241118 091100 0 6680 6680 6680 6680 0
703 20241118 091000 0 6680 6680 6680 6680 0
704 20241118 090900 0 6680 6680 6680 6680 0
705 20241118 090800 0 6680 6680 6680 6680 0
706 20241118 090700 0 6680 6680 6680 6680 0
707 20241118 090600 0 6680 6680 6680 6680 0
708 20241118 090500 0 6680 6680 6680 6680 0
709 20241118 090400 0 6680 6680 6680 6680 0
710 20241118 090300 0 6680 6680 6680 6680 0
711 20241118 090200 0 6680 6680 6680 6680 0
712 20241118 090100 0 6680 6680 6680 6680 0
713 20241118 090000 0 6680 6680 6680 6680 0