Update 2024-11-18 2710 candle_min
This commit is contained in:
713
270210/min/candle-20241118.csv
Normal file
713
270210/min/candle-20241118.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205100,2955300,15540,15540,15540,15540,11
|
||||
20241118,205000,2955300,15540,15540,15540,15540,0
|
||||
20241118,204900,2955300,15540,15540,15540,15540,0
|
||||
20241118,204800,2955300,15540,15540,15540,15540,0
|
||||
20241118,204700,2955300,15540,15540,15540,15540,0
|
||||
20241118,204600,2955300,15540,15540,15540,15540,0
|
||||
20241118,204500,2955300,15540,15540,15540,15540,0
|
||||
20241118,204400,2955300,15540,15540,15540,15540,0
|
||||
20241118,204300,2955300,15540,15540,15540,15540,0
|
||||
20241118,204200,2955300,15540,15540,15540,15540,0
|
||||
20241118,204100,2955300,15540,15540,15540,15540,0
|
||||
20241118,204000,2955300,15540,15540,15540,15540,0
|
||||
20241118,203900,2955300,15540,15540,15540,15540,0
|
||||
20241118,203800,2955300,15540,15540,15540,15540,0
|
||||
20241118,203700,2955300,15540,15540,15540,15540,0
|
||||
20241118,203600,2955300,15540,15540,15540,15540,0
|
||||
20241118,203500,2955300,15540,15540,15540,15540,0
|
||||
20241118,203400,2955300,15540,15540,15540,15540,0
|
||||
20241118,203300,2955300,15540,15540,15540,15540,0
|
||||
20241118,203200,2955300,15540,15540,15540,15540,0
|
||||
20241118,203100,2955300,15540,15540,15540,15540,0
|
||||
20241118,203000,2955300,15540,15540,15540,15540,0
|
||||
20241118,202900,2955300,15540,15540,15540,15540,0
|
||||
20241118,202800,2955300,15540,15540,15540,15540,0
|
||||
20241118,202700,2955300,15540,15540,15540,15540,0
|
||||
20241118,202600,2955300,15540,15540,15540,15540,0
|
||||
20241118,202500,2955300,15540,15540,15540,15540,0
|
||||
20241118,202400,2955300,15540,15540,15540,15540,0
|
||||
20241118,202300,2955300,15540,15540,15540,15540,0
|
||||
20241118,202200,2955300,15540,15540,15540,15540,0
|
||||
20241118,202100,2955300,15540,15540,15540,15540,11
|
||||
20241118,202000,2955300,15540,15540,15540,15540,0
|
||||
20241118,201900,2955300,15540,15540,15540,15540,0
|
||||
20241118,201800,2955300,15540,15540,15540,15540,0
|
||||
20241118,201700,2955300,15540,15540,15540,15540,0
|
||||
20241118,201600,2955300,15540,15540,15540,15540,0
|
||||
20241118,201500,2955300,15540,15540,15540,15540,0
|
||||
20241118,201400,2955300,15540,15540,15540,15540,0
|
||||
20241118,201300,2955300,15540,15540,15540,15540,0
|
||||
20241118,201200,2955300,15540,15540,15540,15540,0
|
||||
20241118,201100,2955300,15540,15540,15540,15540,0
|
||||
20241118,201000,2955300,15540,15540,15540,15540,0
|
||||
20241118,200900,2955300,15540,15540,15540,15540,0
|
||||
20241118,200800,2955300,15540,15540,15540,15540,0
|
||||
20241118,200700,2955300,15540,15540,15540,15540,0
|
||||
20241118,200600,2955300,15540,15540,15540,15540,0
|
||||
20241118,200500,2955300,15540,15540,15540,15540,0
|
||||
20241118,200400,2955300,15540,15540,15540,15540,0
|
||||
20241118,200300,2955300,15540,15540,15540,15540,0
|
||||
20241118,200200,2955300,15540,15540,15540,15540,0
|
||||
20241118,200100,2955300,15540,15540,15540,15540,0
|
||||
20241118,200000,2955300,15540,15540,15540,15540,0
|
||||
20241118,195900,2955300,15540,15540,15540,15540,0
|
||||
20241118,195800,2955300,15540,15540,15540,15540,0
|
||||
20241118,195700,2955300,15540,15540,15540,15540,0
|
||||
20241118,195600,2955300,15540,15540,15540,15540,0
|
||||
20241118,195500,2955300,15540,15540,15540,15540,0
|
||||
20241118,195400,2955300,15540,15540,15540,15540,0
|
||||
20241118,195300,2955300,15540,15540,15540,15540,0
|
||||
20241118,195200,2955300,15540,15540,15540,15540,0
|
||||
20241118,195100,2955300,15540,15540,15540,15540,11
|
||||
20241118,195000,2955300,15540,15540,15540,15540,0
|
||||
20241118,194900,2955300,15540,15540,15540,15540,0
|
||||
20241118,194800,2955300,15540,15540,15540,15540,0
|
||||
20241118,194700,2955300,15540,15540,15540,15540,0
|
||||
20241118,194600,2955300,15540,15540,15540,15540,0
|
||||
20241118,194500,2955300,15540,15540,15540,15540,0
|
||||
20241118,194400,2955300,15540,15540,15540,15540,0
|
||||
20241118,194300,2955300,15540,15540,15540,15540,0
|
||||
20241118,194200,2955300,15540,15540,15540,15540,0
|
||||
20241118,194100,2955300,15540,15540,15540,15540,0
|
||||
20241118,194000,2955300,15540,15540,15540,15540,0
|
||||
20241118,193900,2955300,15540,15540,15540,15540,0
|
||||
20241118,193800,2955300,15540,15540,15540,15540,0
|
||||
20241118,193700,2955300,15540,15540,15540,15540,0
|
||||
20241118,193600,2955300,15540,15540,15540,15540,0
|
||||
20241118,193500,2955300,15540,15540,15540,15540,0
|
||||
20241118,193400,2955300,15540,15540,15540,15540,0
|
||||
20241118,193300,2955300,15540,15540,15540,15540,0
|
||||
20241118,193200,2955300,15540,15540,15540,15540,0
|
||||
20241118,193100,2955300,15540,15540,15540,15540,0
|
||||
20241118,193000,2955300,15540,15540,15540,15540,0
|
||||
20241118,192900,2955300,15540,15540,15540,15540,0
|
||||
20241118,192800,2955300,15540,15540,15540,15540,0
|
||||
20241118,192700,2955300,15540,15540,15540,15540,0
|
||||
20241118,192600,2955300,15540,15540,15540,15540,0
|
||||
20241118,192500,2955300,15540,15540,15540,15540,0
|
||||
20241118,192400,2955300,15540,15540,15540,15540,0
|
||||
20241118,192300,2955300,15540,15540,15540,15540,0
|
||||
20241118,192200,2955300,15540,15540,15540,15540,0
|
||||
20241118,192100,2955300,15540,15540,15540,15540,11
|
||||
20241118,192000,2955300,15540,15540,15540,15540,0
|
||||
20241118,191900,2955300,15540,15540,15540,15540,0
|
||||
20241118,191800,2955300,15540,15540,15540,15540,0
|
||||
20241118,191700,2955300,15540,15540,15540,15540,0
|
||||
20241118,191600,2955300,15540,15540,15540,15540,0
|
||||
20241118,191500,2955300,15540,15540,15540,15540,0
|
||||
20241118,191400,2955300,15540,15540,15540,15540,0
|
||||
20241118,191300,2955300,15540,15540,15540,15540,0
|
||||
20241118,191200,2955300,15540,15540,15540,15540,0
|
||||
20241118,191100,2955300,15540,15540,15540,15540,0
|
||||
20241118,191000,2955300,15540,15540,15540,15540,0
|
||||
20241118,190900,2955300,15540,15540,15540,15540,0
|
||||
20241118,190800,2955300,15540,15540,15540,15540,0
|
||||
20241118,190700,2955300,15540,15540,15540,15540,0
|
||||
20241118,190600,2955300,15540,15540,15540,15540,0
|
||||
20241118,190500,2955300,15540,15540,15540,15540,0
|
||||
20241118,190400,2955300,15540,15540,15540,15540,0
|
||||
20241118,190300,2955300,15540,15540,15540,15540,0
|
||||
20241118,190200,2955300,15540,15540,15540,15540,0
|
||||
20241118,190100,2955300,15540,15540,15540,15540,0
|
||||
20241118,190000,2955300,15540,15540,15540,15540,0
|
||||
20241118,185900,2955300,15540,15540,15540,15540,0
|
||||
20241118,185800,2955300,15540,15540,15540,15540,0
|
||||
20241118,185700,2955300,15540,15540,15540,15540,0
|
||||
20241118,185600,2955300,15540,15540,15540,15540,0
|
||||
20241118,185500,2955300,15540,15540,15540,15540,0
|
||||
20241118,185400,2955300,15540,15540,15540,15540,0
|
||||
20241118,185300,2955300,15540,15540,15540,15540,0
|
||||
20241118,185200,2955300,15540,15540,15540,15540,0
|
||||
20241118,185100,2955300,15540,15540,15540,15540,11
|
||||
20241118,185000,2955300,15540,15540,15540,15540,0
|
||||
20241118,184900,2955300,15540,15540,15540,15540,0
|
||||
20241118,184800,2955300,15540,15540,15540,15540,0
|
||||
20241118,184700,2955300,15540,15540,15540,15540,0
|
||||
20241118,184600,2955300,15540,15540,15540,15540,0
|
||||
20241118,184500,2955300,15540,15540,15540,15540,0
|
||||
20241118,184400,2955300,15540,15540,15540,15540,0
|
||||
20241118,184300,2955300,15540,15540,15540,15540,0
|
||||
20241118,184200,2955300,15540,15540,15540,15540,0
|
||||
20241118,184100,2955300,15540,15540,15540,15540,0
|
||||
20241118,184000,2955300,15540,15540,15540,15540,0
|
||||
20241118,183900,2955300,15540,15540,15540,15540,0
|
||||
20241118,183800,2955300,15540,15540,15540,15540,0
|
||||
20241118,183700,2955300,15540,15540,15540,15540,0
|
||||
20241118,183600,2955300,15540,15540,15540,15540,0
|
||||
20241118,183500,2955300,15540,15540,15540,15540,0
|
||||
20241118,183400,2955300,15540,15540,15540,15540,0
|
||||
20241118,183300,2955300,15540,15540,15540,15540,0
|
||||
20241118,183200,2955300,15540,15540,15540,15540,0
|
||||
20241118,183100,2955300,15540,15540,15540,15540,0
|
||||
20241118,183000,2955300,15540,15540,15540,15540,0
|
||||
20241118,182900,2955300,15540,15540,15540,15540,0
|
||||
20241118,182800,2955300,15540,15540,15540,15540,0
|
||||
20241118,182700,2955300,15540,15540,15540,15540,0
|
||||
20241118,182600,2955300,15540,15540,15540,15540,0
|
||||
20241118,182500,2955300,15540,15540,15540,15540,0
|
||||
20241118,182400,2955300,15540,15540,15540,15540,0
|
||||
20241118,182300,2955300,15540,15540,15540,15540,0
|
||||
20241118,182200,2955300,15540,15540,15540,15540,0
|
||||
20241118,182100,2955300,15540,15540,15540,15540,11
|
||||
20241118,182000,2955300,15540,15540,15540,15540,0
|
||||
20241118,181900,2955300,15540,15540,15540,15540,0
|
||||
20241118,181800,2955300,15540,15540,15540,15540,0
|
||||
20241118,181700,2955300,15540,15540,15540,15540,0
|
||||
20241118,181600,2955300,15540,15540,15540,15540,0
|
||||
20241118,181500,2955300,15540,15540,15540,15540,0
|
||||
20241118,181400,2955300,15540,15540,15540,15540,0
|
||||
20241118,181300,2955300,15540,15540,15540,15540,0
|
||||
20241118,181200,2955300,15540,15540,15540,15540,0
|
||||
20241118,181100,2955300,15540,15540,15540,15540,0
|
||||
20241118,181000,2955300,15540,15540,15540,15540,0
|
||||
20241118,180900,2955300,15540,15540,15540,15540,0
|
||||
20241118,180800,2955300,15540,15540,15540,15540,0
|
||||
20241118,180700,2955300,15540,15540,15540,15540,0
|
||||
20241118,180600,2955300,15540,15540,15540,15540,0
|
||||
20241118,180500,2955300,15540,15540,15540,15540,0
|
||||
20241118,180400,2955300,15540,15540,15540,15540,0
|
||||
20241118,180300,2955300,15540,15540,15540,15540,0
|
||||
20241118,180200,2955300,15540,15540,15540,15540,0
|
||||
20241118,180100,2955300,15540,15540,15540,15540,0
|
||||
20241118,180000,2955300,15540,15540,15540,15540,0
|
||||
20241118,175900,2955300,15540,15540,15540,15540,0
|
||||
20241118,175800,2955300,15540,15540,15540,15540,0
|
||||
20241118,175700,2955300,15540,15540,15540,15540,0
|
||||
20241118,175600,2955300,15540,15540,15540,15540,0
|
||||
20241118,175500,2955300,15540,15540,15540,15540,0
|
||||
20241118,175400,2955300,15540,15540,15540,15540,0
|
||||
20241118,175300,2955300,15540,15540,15540,15540,0
|
||||
20241118,175200,2955300,15540,15540,15540,15540,0
|
||||
20241118,175100,2955300,15540,15540,15540,15540,11
|
||||
20241118,175000,2955300,15540,15540,15540,15540,0
|
||||
20241118,174900,2955300,15540,15540,15540,15540,0
|
||||
20241118,174800,2955300,15540,15540,15540,15540,0
|
||||
20241118,174700,2955300,15540,15540,15540,15540,0
|
||||
20241118,174600,2955300,15540,15540,15540,15540,0
|
||||
20241118,174500,2955300,15540,15540,15540,15540,0
|
||||
20241118,174400,2955300,15540,15540,15540,15540,0
|
||||
20241118,174300,2955300,15540,15540,15540,15540,0
|
||||
20241118,174200,2955300,15540,15540,15540,15540,0
|
||||
20241118,174100,2955300,15540,15540,15540,15540,0
|
||||
20241118,174000,2955300,15540,15540,15540,15540,0
|
||||
20241118,173900,2955300,15540,15540,15540,15540,0
|
||||
20241118,173800,2955300,15540,15540,15540,15540,0
|
||||
20241118,173700,2955300,15540,15540,15540,15540,0
|
||||
20241118,173600,2955300,15540,15540,15540,15540,0
|
||||
20241118,173500,2955300,15540,15540,15540,15540,0
|
||||
20241118,173400,2955300,15540,15540,15540,15540,0
|
||||
20241118,173300,2955300,15540,15540,15540,15540,0
|
||||
20241118,173200,2955300,15540,15540,15540,15540,0
|
||||
20241118,173100,2955300,15540,15540,15540,15540,0
|
||||
20241118,173000,2955300,15540,15540,15540,15540,0
|
||||
20241118,172900,2955300,15540,15540,15540,15540,0
|
||||
20241118,172800,2955300,15540,15540,15540,15540,0
|
||||
20241118,172700,2955300,15540,15540,15540,15540,0
|
||||
20241118,172600,2955300,15540,15540,15540,15540,0
|
||||
20241118,172500,2955300,15540,15540,15540,15540,0
|
||||
20241118,172400,2955300,15540,15540,15540,15540,0
|
||||
20241118,172300,2955300,15540,15540,15540,15540,0
|
||||
20241118,172200,2955300,15540,15540,15540,15540,0
|
||||
20241118,172100,2955300,15540,15540,15540,15540,11
|
||||
20241118,172000,2955300,15540,15540,15540,15540,0
|
||||
20241118,171900,2955300,15540,15540,15540,15540,0
|
||||
20241118,171800,2955300,15540,15540,15540,15540,0
|
||||
20241118,171700,2955300,15540,15540,15540,15540,0
|
||||
20241118,171600,2955300,15540,15540,15540,15540,0
|
||||
20241118,171500,2955300,15540,15540,15540,15540,0
|
||||
20241118,171400,2955300,15540,15540,15540,15540,0
|
||||
20241118,171300,2955300,15540,15540,15540,15540,0
|
||||
20241118,171200,2955300,15540,15540,15540,15540,0
|
||||
20241118,171100,2955300,15540,15540,15540,15540,0
|
||||
20241118,171000,2955300,15540,15540,15540,15540,0
|
||||
20241118,170900,2955300,15540,15540,15540,15540,0
|
||||
20241118,170800,2955300,15540,15540,15540,15540,0
|
||||
20241118,170700,2955300,15540,15540,15540,15540,0
|
||||
20241118,170600,2955300,15540,15540,15540,15540,0
|
||||
20241118,170500,2955300,15540,15540,15540,15540,0
|
||||
20241118,170400,2955300,15540,15540,15540,15540,0
|
||||
20241118,170300,2955300,15540,15540,15540,15540,0
|
||||
20241118,170200,2955300,15540,15540,15540,15540,0
|
||||
20241118,170100,2955300,15540,15540,15540,15540,0
|
||||
20241118,170000,2955300,15540,15540,15540,15540,0
|
||||
20241118,165900,2955300,15540,15540,15540,15540,0
|
||||
20241118,165800,2955300,15540,15540,15540,15540,0
|
||||
20241118,165700,2955300,15540,15540,15540,15540,0
|
||||
20241118,165600,2955300,15540,15540,15540,15540,0
|
||||
20241118,165500,2955300,15540,15540,15540,15540,0
|
||||
20241118,165400,2955300,15540,15540,15540,15540,0
|
||||
20241118,165300,2955300,15540,15540,15540,15540,0
|
||||
20241118,165200,2955300,15540,15540,15540,15540,0
|
||||
20241118,165100,2955300,15540,15540,15540,15540,11
|
||||
20241118,165000,2955300,15540,15540,15540,15540,0
|
||||
20241118,164900,2955300,15540,15540,15540,15540,0
|
||||
20241118,164800,2955300,15540,15540,15540,15540,0
|
||||
20241118,164700,2955300,15540,15540,15540,15540,0
|
||||
20241118,164600,2955300,15540,15540,15540,15540,0
|
||||
20241118,164500,2955300,15540,15540,15540,15540,0
|
||||
20241118,164400,2955300,15540,15540,15540,15540,0
|
||||
20241118,164300,2955300,15540,15540,15540,15540,0
|
||||
20241118,164200,2955300,15540,15540,15540,15540,0
|
||||
20241118,164100,2955300,15540,15540,15540,15540,0
|
||||
20241118,164000,2955300,15540,15540,15540,15540,0
|
||||
20241118,163900,2955300,15540,15540,15540,15540,0
|
||||
20241118,163800,2955300,15540,15540,15540,15540,0
|
||||
20241118,163700,2955300,15540,15540,15540,15540,0
|
||||
20241118,163600,2955300,15540,15540,15540,15540,0
|
||||
20241118,163500,2955300,15540,15540,15540,15540,0
|
||||
20241118,163400,2955300,15540,15540,15540,15540,0
|
||||
20241118,163300,2955300,15540,15540,15540,15540,0
|
||||
20241118,163200,2955300,15540,15540,15540,15540,0
|
||||
20241118,163100,2955300,15540,15540,15540,15540,0
|
||||
20241118,163000,2955300,15540,15540,15540,15540,0
|
||||
20241118,162900,2955300,15540,15540,15540,15540,0
|
||||
20241118,162800,2955300,15540,15540,15540,15540,0
|
||||
20241118,162700,2955300,15540,15540,15540,15540,0
|
||||
20241118,162600,2955300,15540,15540,15540,15540,0
|
||||
20241118,162500,2955300,15540,15540,15540,15540,0
|
||||
20241118,162400,2955300,15540,15540,15540,15540,0
|
||||
20241118,162300,2955300,15540,15540,15540,15540,0
|
||||
20241118,162200,2955300,15540,15540,15540,15540,0
|
||||
20241118,162100,2955300,15540,15540,15540,15540,11
|
||||
20241118,162000,2955300,15540,15540,15540,15540,0
|
||||
20241118,161900,2955300,15540,15540,15540,15540,0
|
||||
20241118,161800,2955300,15540,15540,15540,15540,0
|
||||
20241118,161700,2955300,15540,15540,15540,15540,0
|
||||
20241118,161600,2955300,15540,15540,15540,15540,0
|
||||
20241118,161500,2955300,15540,15540,15540,15540,0
|
||||
20241118,161400,2955300,15540,15540,15540,15540,0
|
||||
20241118,161300,2955300,15540,15540,15540,15540,0
|
||||
20241118,161200,2955300,15540,15540,15540,15540,0
|
||||
20241118,161100,2955300,15540,15540,15540,15540,0
|
||||
20241118,161000,2955300,15540,15540,15540,15540,0
|
||||
20241118,160900,2955300,15540,15540,15540,15540,0
|
||||
20241118,160800,2955300,15540,15540,15540,15540,0
|
||||
20241118,160700,2955300,15540,15540,15540,15540,0
|
||||
20241118,160600,2955300,15540,15540,15540,15540,0
|
||||
20241118,160500,2955300,15540,15540,15540,15540,0
|
||||
20241118,160400,2955300,15540,15540,15540,15540,0
|
||||
20241118,160300,2955300,15540,15540,15540,15540,0
|
||||
20241118,160200,2955300,15540,15540,15540,15540,0
|
||||
20241118,160100,2955300,15540,15540,15540,15540,0
|
||||
20241118,160000,2955300,15540,15540,15540,15540,0
|
||||
20241118,155900,2955300,15540,15540,15540,15540,0
|
||||
20241118,155800,2955300,15540,15540,15540,15540,0
|
||||
20241118,155700,2955300,15540,15540,15540,15540,0
|
||||
20241118,155600,2955300,15540,15540,15540,15540,0
|
||||
20241118,155500,2955300,15540,15540,15540,15540,0
|
||||
20241118,155400,2955300,15540,15540,15540,15540,0
|
||||
20241118,155300,2955300,15540,15540,15540,15540,0
|
||||
20241118,155200,2955300,15540,15540,15540,15540,0
|
||||
20241118,155100,2955300,15540,15540,15540,15540,11
|
||||
20241118,155000,2955300,15540,15540,15540,15540,0
|
||||
20241118,154900,2955300,15540,15540,15540,15540,0
|
||||
20241118,154800,2955300,15540,15540,15540,15540,0
|
||||
20241118,154700,2955300,15540,15540,15540,15540,0
|
||||
20241118,154600,2955300,15540,15540,15540,15540,0
|
||||
20241118,154500,2955300,15540,15540,15540,15540,0
|
||||
20241118,154400,2955300,15540,15540,15540,15540,0
|
||||
20241118,154300,2955300,15540,15540,15540,15540,0
|
||||
20241118,154200,2955300,15540,15540,15540,15540,0
|
||||
20241118,154100,2955300,15540,15540,15540,15540,0
|
||||
20241118,154000,2955300,15540,15540,15540,15540,0
|
||||
20241118,153900,2955300,15540,15540,15540,15540,0
|
||||
20241118,153800,2955300,15540,15540,15540,15540,0
|
||||
20241118,153700,2955300,15540,15540,15540,15540,0
|
||||
20241118,153600,2955300,15540,15540,15540,15540,0
|
||||
20241118,153500,2955300,15540,15540,15540,15540,0
|
||||
20241118,153400,2955300,15540,15540,15540,15540,0
|
||||
20241118,153300,2955300,15540,15540,15540,15540,0
|
||||
20241118,153200,2955300,15540,15540,15540,15540,11
|
||||
20241118,153100,2784360,15540,15540,15540,15540,0
|
||||
20241118,153000,2784360,15540,15540,15540,15540,0
|
||||
20241118,152900,2784360,15540,15540,15540,15540,0
|
||||
20241118,152800,2784360,15540,15540,15540,15540,0
|
||||
20241118,152700,2784360,15540,15540,15540,15540,0
|
||||
20241118,152600,2784360,15540,15540,15540,15540,0
|
||||
20241118,152500,2784360,15540,15540,15540,15540,0
|
||||
20241118,152400,2784360,15540,15540,15540,15540,0
|
||||
20241118,152300,2784360,15540,15540,15540,15540,0
|
||||
20241118,152200,2784360,15540,15540,15540,15540,0
|
||||
20241118,152100,2784360,15540,15540,15540,15540,0
|
||||
20241118,152000,2784360,15540,15540,15540,15540,0
|
||||
20241118,151900,2784360,15540,16480,16490,15540,105
|
||||
20241118,151800,1146970,15550,16480,16480,15550,6
|
||||
20241118,151700,1050880,15560,15560,15560,15560,0
|
||||
20241118,151600,1050880,15560,15560,15560,15560,0
|
||||
20241118,151500,1050880,15560,15560,15560,15560,0
|
||||
20241118,151400,1050880,15560,15560,15560,15560,0
|
||||
20241118,151300,1050880,15560,15560,15560,15560,0
|
||||
20241118,151200,1050880,15560,15560,15560,15560,0
|
||||
20241118,151100,1050880,15560,16490,16490,15560,2
|
||||
20241118,151000,1018830,15550,15550,15550,15550,0
|
||||
20241118,150900,1018830,15550,15550,15550,15550,0
|
||||
20241118,150800,1018830,15550,15550,15550,15550,0
|
||||
20241118,150700,1018830,15550,15550,15550,15550,0
|
||||
20241118,150600,1018830,15550,15550,15550,15550,0
|
||||
20241118,150500,1018830,15550,15550,15550,15550,0
|
||||
20241118,150400,1018830,15550,15550,15550,15550,0
|
||||
20241118,150300,1018830,15550,15550,15550,15550,0
|
||||
20241118,150200,1018830,15550,15550,15550,15550,0
|
||||
20241118,150100,1018830,15550,15550,15550,15550,0
|
||||
20241118,150000,1018830,15550,15550,15550,15550,0
|
||||
20241118,145900,1018830,15550,15550,15550,15550,0
|
||||
20241118,145800,1018830,15550,15550,15550,15550,0
|
||||
20241118,145700,1018830,15550,15550,15550,15550,0
|
||||
20241118,145600,1018830,15550,15550,15550,15550,1
|
||||
20241118,145500,1003280,16490,16490,16490,16490,0
|
||||
20241118,145400,1003280,16490,16490,16490,16490,0
|
||||
20241118,145300,1003280,16490,16490,16490,16490,0
|
||||
20241118,145200,1003280,16490,16490,16490,16490,0
|
||||
20241118,145100,1003280,16490,16490,16490,16490,0
|
||||
20241118,145000,1003280,16490,16490,16490,16490,0
|
||||
20241118,144900,1003280,16490,16490,16490,16490,0
|
||||
20241118,144800,1003280,16490,16490,16490,16490,0
|
||||
20241118,144700,1003280,16490,16490,16490,16490,0
|
||||
20241118,144600,1003280,16490,16490,16490,16490,0
|
||||
20241118,144500,1003280,16490,16490,16490,16490,0
|
||||
20241118,144400,1003280,16490,16490,16490,16490,0
|
||||
20241118,144300,1003280,16490,16490,16490,16490,0
|
||||
20241118,144200,1003280,16490,16490,16490,16490,0
|
||||
20241118,144100,1003280,16490,16490,16490,16490,0
|
||||
20241118,144000,1003280,16490,16490,16490,16490,0
|
||||
20241118,143900,1003280,16490,16490,16490,16490,0
|
||||
20241118,143800,1003280,16490,16490,16490,16490,0
|
||||
20241118,143700,1003280,16490,16490,16490,16490,0
|
||||
20241118,143600,1003280,16490,16490,16490,16490,0
|
||||
20241118,143500,1003280,16490,16490,16490,16490,0
|
||||
20241118,143400,1003280,16490,16490,16490,16490,0
|
||||
20241118,143300,1003280,16490,16490,16490,16490,0
|
||||
20241118,143200,1003280,16490,16490,16490,16490,0
|
||||
20241118,143100,1003280,16490,16490,16490,16490,0
|
||||
20241118,143000,1003280,16490,16490,16490,16490,0
|
||||
20241118,142900,1003280,16490,16490,16490,16490,0
|
||||
20241118,142800,1003280,16490,16490,16490,16490,0
|
||||
20241118,142700,1003280,16490,16490,16490,16490,0
|
||||
20241118,142600,1003280,16490,16490,16490,16490,0
|
||||
20241118,142500,1003280,16490,16490,16490,16490,0
|
||||
20241118,142400,1003280,16490,16490,16490,16490,0
|
||||
20241118,142300,1003280,16490,16490,16490,16490,0
|
||||
20241118,142200,1003280,16490,16490,16490,16490,0
|
||||
20241118,142100,1003280,16490,16490,16490,16490,0
|
||||
20241118,142000,1003280,16490,16490,16490,16490,0
|
||||
20241118,141900,1003280,16490,16490,16490,16490,0
|
||||
20241118,141800,1003280,16490,16490,16490,16490,0
|
||||
20241118,141700,1003280,16490,16490,16490,16490,0
|
||||
20241118,141600,1003280,16490,16490,16490,16490,0
|
||||
20241118,141500,1003280,16490,16490,16490,16490,0
|
||||
20241118,141400,1003280,16490,16490,16490,16490,0
|
||||
20241118,141300,1003280,16490,16490,16490,16490,0
|
||||
20241118,141200,1003280,16490,16490,16490,16490,0
|
||||
20241118,141100,1003280,16490,16490,16490,16490,0
|
||||
20241118,141000,1003280,16490,16490,16490,16490,0
|
||||
20241118,140900,1003280,16490,16490,16490,16490,0
|
||||
20241118,140800,1003280,16490,16490,16490,16490,0
|
||||
20241118,140700,1003280,16490,16490,16490,16490,0
|
||||
20241118,140600,1003280,16490,16490,16490,16490,0
|
||||
20241118,140500,1003280,16490,16490,16490,16490,0
|
||||
20241118,140400,1003280,16490,16490,16490,16490,0
|
||||
20241118,140300,1003280,16490,16490,16490,16490,0
|
||||
20241118,140200,1003280,16490,16490,16490,16490,0
|
||||
20241118,140100,1003280,16490,16490,16490,16490,0
|
||||
20241118,140000,1003280,16490,16490,16490,16490,0
|
||||
20241118,135900,1003280,16490,16490,16490,16490,0
|
||||
20241118,135800,1003280,16490,16490,16490,16490,0
|
||||
20241118,135700,1003280,16490,16490,16490,16490,0
|
||||
20241118,135600,1003280,16490,16490,16490,16490,0
|
||||
20241118,135500,1003280,16490,16490,16490,16490,0
|
||||
20241118,135400,1003280,16490,16490,16490,16490,0
|
||||
20241118,135300,1003280,16490,16490,16490,16490,0
|
||||
20241118,135200,1003280,16490,16490,16490,16490,0
|
||||
20241118,135100,1003280,16490,16490,16490,16490,0
|
||||
20241118,135000,1003280,16490,16490,16490,16490,0
|
||||
20241118,134900,1003280,16490,16490,16490,16490,0
|
||||
20241118,134800,1003280,16490,16490,16490,16490,0
|
||||
20241118,134700,1003280,16490,16490,16490,16490,0
|
||||
20241118,134600,1003280,16490,16490,16490,16490,0
|
||||
20241118,134500,1003280,16490,16490,16490,16490,0
|
||||
20241118,134400,1003280,16490,16490,16490,16490,0
|
||||
20241118,134300,1003280,16490,16490,16490,16490,0
|
||||
20241118,134200,1003280,16490,16490,16490,16490,0
|
||||
20241118,134100,1003280,16490,16490,16490,16490,0
|
||||
20241118,134000,1003280,16490,16490,16490,16490,0
|
||||
20241118,133900,1003280,16490,16490,16490,16490,0
|
||||
20241118,133800,1003280,16490,16490,16490,16490,0
|
||||
20241118,133700,1003280,16490,16490,16490,16490,0
|
||||
20241118,133600,1003280,16490,16490,16490,16490,0
|
||||
20241118,133500,1003280,16490,16490,16490,16490,0
|
||||
20241118,133400,1003280,16490,16490,16490,16490,0
|
||||
20241118,133300,1003280,16490,16490,16490,16490,0
|
||||
20241118,133200,1003280,16490,16490,16490,16490,0
|
||||
20241118,133100,1003280,16490,16490,16490,16490,1
|
||||
20241118,133000,986790,15900,15900,15900,15900,0
|
||||
20241118,132900,986790,15900,15900,15900,15900,0
|
||||
20241118,132800,986790,15900,15900,15900,15900,0
|
||||
20241118,132700,986790,15900,15900,15900,15900,0
|
||||
20241118,132600,986790,15900,15900,15900,15900,0
|
||||
20241118,132500,986790,15900,15900,15900,15900,0
|
||||
20241118,132400,986790,15900,15900,15900,15900,0
|
||||
20241118,132300,986790,15900,15900,15900,15900,0
|
||||
20241118,132200,986790,15900,15900,15900,15900,0
|
||||
20241118,132100,986790,15900,15900,15900,15900,0
|
||||
20241118,132000,986790,15900,15900,15900,15900,0
|
||||
20241118,131900,986790,15900,15900,15900,15900,0
|
||||
20241118,131800,986790,15900,15900,15900,15900,0
|
||||
20241118,131700,986790,15900,15900,15900,15900,0
|
||||
20241118,131600,986790,15900,15900,15900,15900,0
|
||||
20241118,131500,986790,15900,15900,15900,15900,0
|
||||
20241118,131400,986790,15900,15900,15900,15900,0
|
||||
20241118,131300,986790,15900,15900,15900,15900,0
|
||||
20241118,131200,986790,15900,15900,15900,15900,0
|
||||
20241118,131100,986790,15900,15900,15900,15900,0
|
||||
20241118,131000,986790,15900,15900,15900,15900,0
|
||||
20241118,130900,986790,15900,15900,15900,15900,0
|
||||
20241118,130800,986790,15900,15900,15900,15900,0
|
||||
20241118,130700,986790,15900,15900,15900,15900,0
|
||||
20241118,130600,986790,15900,15900,15900,15900,0
|
||||
20241118,130500,986790,15900,15900,15900,15900,0
|
||||
20241118,130400,986790,15900,15900,15900,15900,0
|
||||
20241118,130300,986790,15900,15900,15900,15900,0
|
||||
20241118,130200,986790,15900,15900,15900,15900,0
|
||||
20241118,130100,986790,15900,15900,15900,15900,0
|
||||
20241118,130000,986790,15900,15900,15900,15900,0
|
||||
20241118,125900,986790,15900,15900,15900,15900,0
|
||||
20241118,125800,986790,15900,15900,15900,15900,0
|
||||
20241118,125700,986790,15900,15900,15900,15900,0
|
||||
20241118,125600,986790,15900,15900,15900,15900,0
|
||||
20241118,125500,986790,15900,15900,15900,15900,0
|
||||
20241118,125400,986790,15900,15900,15900,15900,0
|
||||
20241118,125300,986790,15900,15900,15900,15900,0
|
||||
20241118,125200,986790,15900,15900,15900,15900,0
|
||||
20241118,125100,986790,15900,15900,15900,15900,0
|
||||
20241118,125000,986790,15900,15900,15900,15900,0
|
||||
20241118,124900,986790,15900,15900,15900,15900,0
|
||||
20241118,124800,986790,15900,15900,15900,15900,0
|
||||
20241118,124700,986790,15900,15900,15900,15900,0
|
||||
20241118,124600,986790,15900,15900,15900,15900,0
|
||||
20241118,124500,986790,15900,15900,15900,15900,0
|
||||
20241118,124400,986790,15900,15900,15900,15900,0
|
||||
20241118,124300,986790,15900,15900,15900,15900,0
|
||||
20241118,124200,986790,15900,15900,15900,15900,0
|
||||
20241118,124100,986790,15900,15900,15900,15900,0
|
||||
20241118,124000,986790,15900,15900,15900,15900,0
|
||||
20241118,123900,986790,15900,15900,15900,15900,0
|
||||
20241118,123800,986790,15900,15900,15900,15900,6
|
||||
20241118,123700,891390,15900,15900,15900,15900,43
|
||||
20241118,123600,207690,15900,15900,15900,15900,0
|
||||
20241118,123500,207690,15900,15900,15900,15900,0
|
||||
20241118,123400,207690,15900,15900,15900,15900,0
|
||||
20241118,123300,207690,15900,15900,15900,15900,0
|
||||
20241118,123200,207690,15900,15900,15900,15900,0
|
||||
20241118,123100,207690,15900,15900,15900,15900,0
|
||||
20241118,123000,207690,15900,15900,15900,15900,0
|
||||
20241118,122900,207690,15900,15900,15900,15900,0
|
||||
20241118,122800,207690,15900,15900,15900,15900,0
|
||||
20241118,122700,207690,15900,15900,15900,15900,0
|
||||
20241118,122600,207690,15900,15900,15900,15900,0
|
||||
20241118,122500,207690,15900,15900,15900,15900,0
|
||||
20241118,122400,207690,15900,15900,15900,15900,0
|
||||
20241118,122300,207690,15900,15900,15900,15900,0
|
||||
20241118,122200,207690,15900,15900,15900,15900,0
|
||||
20241118,122100,207690,15900,15900,15900,15900,0
|
||||
20241118,122000,207690,15900,15900,15900,15900,0
|
||||
20241118,121900,207690,15900,15900,15900,15900,0
|
||||
20241118,121800,207690,15900,15900,15900,15900,0
|
||||
20241118,121700,207690,15900,15900,15900,15900,0
|
||||
20241118,121600,207690,15900,15900,15900,15900,0
|
||||
20241118,121500,207690,15900,15900,15900,15900,0
|
||||
20241118,121400,207690,15900,15900,15900,15900,0
|
||||
20241118,121300,207690,15900,15900,15900,15900,0
|
||||
20241118,121200,207690,15900,15900,15900,15900,0
|
||||
20241118,121100,207690,15900,15900,15900,15900,0
|
||||
20241118,121000,207690,15900,15900,15900,15900,0
|
||||
20241118,120900,207690,15900,15900,15900,15900,0
|
||||
20241118,120800,207690,15900,15900,15900,15900,0
|
||||
20241118,120700,207690,15900,15900,15900,15900,0
|
||||
20241118,120600,207690,15900,15900,15900,15900,0
|
||||
20241118,120500,207690,15900,15900,15900,15900,0
|
||||
20241118,120400,207690,15900,15900,15900,15900,0
|
||||
20241118,120300,207690,15900,15900,15900,15900,0
|
||||
20241118,120200,207690,15900,15900,15900,15900,0
|
||||
20241118,120100,207690,15900,15900,15900,15900,0
|
||||
20241118,120000,207690,15900,15900,15900,15900,0
|
||||
20241118,115900,207690,15900,15900,15900,15900,0
|
||||
20241118,115800,207690,15900,15900,15900,15900,0
|
||||
20241118,115700,207690,15900,15900,15900,15900,0
|
||||
20241118,115600,207690,15900,15900,15900,15900,0
|
||||
20241118,115500,207690,15900,15900,15900,15900,0
|
||||
20241118,115400,207690,15900,15900,15900,15900,0
|
||||
20241118,115300,207690,15900,15900,15900,15900,0
|
||||
20241118,115200,207690,15900,15900,15900,15900,0
|
||||
20241118,115100,207690,15900,15900,15900,15900,0
|
||||
20241118,115000,207690,15900,15900,15900,15900,0
|
||||
20241118,114900,207690,15900,15900,15900,15900,0
|
||||
20241118,114800,207690,15900,15900,15900,15900,0
|
||||
20241118,114700,207690,15900,15900,15900,15900,0
|
||||
20241118,114600,207690,15900,15900,15900,15900,0
|
||||
20241118,114500,207690,15900,15900,15900,15900,0
|
||||
20241118,114400,207690,15900,15900,15900,15900,0
|
||||
20241118,114300,207690,15900,15900,15900,15900,0
|
||||
20241118,114200,207690,15900,15900,15900,15900,0
|
||||
20241118,114100,207690,15900,15900,15900,15900,0
|
||||
20241118,114000,207690,15900,15900,15900,15900,0
|
||||
20241118,113900,207690,15900,15900,15900,15900,0
|
||||
20241118,113800,207690,15900,15900,15900,15900,0
|
||||
20241118,113700,207690,15900,15900,15900,15900,0
|
||||
20241118,113600,207690,15900,15900,15900,15900,0
|
||||
20241118,113500,207690,15900,15900,15900,15900,0
|
||||
20241118,113400,207690,15900,15900,15900,15900,0
|
||||
20241118,113300,207690,15900,15900,15900,15900,0
|
||||
20241118,113200,207690,15900,15900,15900,15900,0
|
||||
20241118,113100,207690,15900,15900,15900,15900,0
|
||||
20241118,113000,207690,15900,15900,15900,15900,0
|
||||
20241118,112900,207690,15900,15900,15900,15900,0
|
||||
20241118,112800,207690,15900,15900,15900,15900,0
|
||||
20241118,112700,207690,15900,15900,15900,15900,0
|
||||
20241118,112600,207690,15900,15900,15900,15900,0
|
||||
20241118,112500,207690,15900,15900,15900,15900,0
|
||||
20241118,112400,207690,15900,15900,15900,15900,0
|
||||
20241118,112300,207690,15900,15900,15900,15900,0
|
||||
20241118,112200,207690,15900,15900,15900,15900,0
|
||||
20241118,112100,207690,15900,15900,15900,15900,0
|
||||
20241118,112000,207690,15900,15900,15900,15900,0
|
||||
20241118,111900,207690,15900,15900,15900,15900,0
|
||||
20241118,111800,207690,15900,15900,15900,15900,0
|
||||
20241118,111700,207690,15900,15900,15900,15900,0
|
||||
20241118,111600,207690,15900,15900,15900,15900,0
|
||||
20241118,111500,207690,15900,15900,15900,15900,0
|
||||
20241118,111400,207690,15900,15900,15900,15900,0
|
||||
20241118,111300,207690,15900,15900,15900,15900,0
|
||||
20241118,111200,207690,15900,15900,15900,15900,0
|
||||
20241118,111100,207690,15900,15900,15900,15900,0
|
||||
20241118,111000,207690,15900,15900,15900,15900,0
|
||||
20241118,110900,207690,15900,15900,15900,15900,0
|
||||
20241118,110800,207690,15900,15900,15900,15900,0
|
||||
20241118,110700,207690,15900,15900,15900,15900,0
|
||||
20241118,110600,207690,15900,15900,15900,15900,0
|
||||
20241118,110500,207690,15900,15900,15900,15900,0
|
||||
20241118,110400,207690,15900,16000,16000,15900,10
|
||||
20241118,110300,48490,16500,16500,16500,16500,0
|
||||
20241118,110200,48490,16500,16500,16500,16500,0
|
||||
20241118,110100,48490,16500,16500,16500,16500,0
|
||||
20241118,110000,48490,16500,16500,16500,16500,0
|
||||
20241118,105900,48490,16500,16500,16500,16500,0
|
||||
20241118,105800,48490,16500,16500,16500,16500,0
|
||||
20241118,105700,48490,16500,16500,16500,16500,0
|
||||
20241118,105600,48490,16500,16500,16500,16500,0
|
||||
20241118,105500,48490,16500,16500,16500,16500,0
|
||||
20241118,105400,48490,16500,16500,16500,16500,0
|
||||
20241118,105300,48490,16500,16500,16500,16500,0
|
||||
20241118,105200,48490,16500,16500,16500,16500,0
|
||||
20241118,105100,48490,16500,16500,16500,16500,0
|
||||
20241118,105000,48490,16500,16500,16500,16500,0
|
||||
20241118,104900,48490,16500,16500,16500,16500,0
|
||||
20241118,104800,48490,16500,16500,16500,16500,0
|
||||
20241118,104700,48490,16500,16500,16500,16500,0
|
||||
20241118,104600,48490,16500,16500,16500,16500,0
|
||||
20241118,104500,48490,16500,16500,16500,16500,0
|
||||
20241118,104400,48490,16500,16500,16500,16500,0
|
||||
20241118,104300,48490,16500,16500,16500,16500,0
|
||||
20241118,104200,48490,16500,16500,16500,16500,0
|
||||
20241118,104100,48490,16500,16500,16500,16500,0
|
||||
20241118,104000,48490,16500,16500,16500,16500,0
|
||||
20241118,103900,48490,16500,16500,16500,16500,0
|
||||
20241118,103800,48490,16500,16500,16500,16500,0
|
||||
20241118,103700,48490,16500,16500,16500,16500,0
|
||||
20241118,103600,48490,16500,16500,16500,16500,0
|
||||
20241118,103500,48490,16500,16500,16500,16500,0
|
||||
20241118,103400,48490,16500,16500,16500,16500,0
|
||||
20241118,103300,48490,16500,16500,16500,16500,0
|
||||
20241118,103200,48490,16500,16500,16500,16500,0
|
||||
20241118,103100,48490,16500,16500,16500,16500,0
|
||||
20241118,103000,48490,16500,16500,16500,16500,0
|
||||
20241118,102900,48490,16500,16500,16500,16500,0
|
||||
20241118,102800,48490,16500,16500,16500,16500,0
|
||||
20241118,102700,48490,16500,16500,16500,16500,0
|
||||
20241118,102600,48490,16500,16500,16500,16500,0
|
||||
20241118,102500,48490,16500,16500,16500,16500,0
|
||||
20241118,102400,48490,16500,16500,16500,16500,0
|
||||
20241118,102300,48490,16500,16500,16500,16500,0
|
||||
20241118,102200,48490,16500,16500,16500,16500,0
|
||||
20241118,102100,48490,16500,16500,16500,16500,0
|
||||
20241118,102000,48490,16500,16500,16500,16500,0
|
||||
20241118,101900,48490,16500,16500,16500,16500,0
|
||||
20241118,101800,48490,16500,16500,16500,16500,0
|
||||
20241118,101700,48490,16500,16500,16500,16500,0
|
||||
20241118,101600,48490,16500,16500,16500,16500,0
|
||||
20241118,101500,48490,16500,16500,16500,16500,0
|
||||
20241118,101400,48490,16500,16500,16500,16500,0
|
||||
20241118,101300,48490,16500,16500,16500,16500,0
|
||||
20241118,101200,48490,16500,16500,16500,16500,0
|
||||
20241118,101100,48490,16500,16500,16500,16500,0
|
||||
20241118,101000,48490,16500,16500,16500,16500,0
|
||||
20241118,100900,48490,16500,16500,16500,16500,0
|
||||
20241118,100800,48490,16500,16500,16500,16500,0
|
||||
20241118,100700,48490,16500,16500,16500,16500,0
|
||||
20241118,100600,48490,16500,16500,16500,16500,0
|
||||
20241118,100500,48490,16500,16500,16500,16500,0
|
||||
20241118,100400,48490,16500,16500,16500,16500,0
|
||||
20241118,100300,48490,16500,16500,16500,16500,0
|
||||
20241118,100200,48490,16500,16500,16500,16500,0
|
||||
20241118,100100,48490,16500,16500,16500,16500,0
|
||||
20241118,100000,48490,16500,16500,16500,16500,0
|
||||
20241118,095900,48490,16500,16500,16500,16500,0
|
||||
20241118,095800,48490,16500,16500,16500,16500,0
|
||||
20241118,095700,48490,16500,16500,16500,16500,0
|
||||
20241118,095600,48490,16500,16500,16500,16500,0
|
||||
20241118,095500,48490,16500,16500,16500,16500,0
|
||||
20241118,095400,48490,16500,16500,16500,16500,0
|
||||
20241118,095300,48490,16500,16500,16500,16500,0
|
||||
20241118,095200,48490,16500,16500,16500,16500,0
|
||||
20241118,095100,48490,16500,16500,16500,16500,0
|
||||
20241118,095000,48490,16500,16500,16500,16500,0
|
||||
20241118,094900,48490,16500,16500,16500,16500,0
|
||||
20241118,094800,48490,16500,16500,16500,16500,0
|
||||
20241118,094700,48490,16500,16500,16500,16500,0
|
||||
20241118,094600,48490,16500,16500,16500,16500,0
|
||||
20241118,094500,48490,16500,16500,16500,16500,0
|
||||
20241118,094400,48490,16500,16500,16500,16500,0
|
||||
20241118,094300,48490,16500,16500,16500,16500,0
|
||||
20241118,094200,48490,16500,16500,16500,16500,0
|
||||
20241118,094100,48490,16500,16500,16500,16500,0
|
||||
20241118,094000,48490,16500,16500,16500,16500,0
|
||||
20241118,093900,48490,16500,16500,16500,16500,0
|
||||
20241118,093800,48490,16500,16500,16500,16500,0
|
||||
20241118,093700,48490,16500,16500,16500,16500,0
|
||||
20241118,093600,48490,16500,16500,16500,16500,1
|
||||
20241118,093500,31990,15990,15990,15990,15990,0
|
||||
20241118,093400,31990,15990,15990,15990,15990,0
|
||||
20241118,093300,31990,15990,15990,15990,15990,0
|
||||
20241118,093200,31990,15990,15990,15990,15990,0
|
||||
20241118,093100,31990,15990,15990,15990,15990,0
|
||||
20241118,093000,31990,15990,15990,15990,15990,0
|
||||
20241118,092900,31990,15990,15990,15990,15990,0
|
||||
20241118,092800,31990,15990,15990,15990,15990,0
|
||||
20241118,092700,31990,15990,15990,15990,15990,0
|
||||
20241118,092600,31990,15990,16000,16000,15990,2
|
||||
20241118,092500,0,16000,16000,16000,16000,0
|
||||
20241118,092400,0,16000,16000,16000,16000,0
|
||||
20241118,092300,0,16000,16000,16000,16000,0
|
||||
20241118,092200,0,16000,16000,16000,16000,0
|
||||
20241118,092100,0,16000,16000,16000,16000,0
|
||||
20241118,092000,0,16000,16000,16000,16000,0
|
||||
20241118,091900,0,16000,16000,16000,16000,0
|
||||
20241118,091800,0,16000,16000,16000,16000,0
|
||||
20241118,091700,0,16000,16000,16000,16000,0
|
||||
20241118,091600,0,16000,16000,16000,16000,0
|
||||
20241118,091500,0,16000,16000,16000,16000,0
|
||||
20241118,091400,0,16000,16000,16000,16000,0
|
||||
20241118,091300,0,16000,16000,16000,16000,0
|
||||
20241118,091200,0,16000,16000,16000,16000,0
|
||||
20241118,091100,0,16000,16000,16000,16000,0
|
||||
20241118,091000,0,16000,16000,16000,16000,0
|
||||
20241118,090900,0,16000,16000,16000,16000,0
|
||||
20241118,090800,0,16000,16000,16000,16000,0
|
||||
20241118,090700,0,16000,16000,16000,16000,0
|
||||
20241118,090600,0,16000,16000,16000,16000,0
|
||||
20241118,090500,0,16000,16000,16000,16000,0
|
||||
20241118,090400,0,16000,16000,16000,16000,0
|
||||
20241118,090300,0,16000,16000,16000,16000,0
|
||||
20241118,090200,0,16000,16000,16000,16000,0
|
||||
20241118,090100,0,16000,16000,16000,16000,0
|
||||
20241118,090000,0,16000,16000,16000,16000,0
|
||||
|
Reference in New Issue
Block a user