Update 2024-11-18 2710 candle_min
This commit is contained in:
713
270660/min/candle-20241118.csv
Normal file
713
270660/min/candle-20241118.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205100,2096375830,15910,15910,15910,15910,1983
|
||||
20241118,205000,2096375830,15910,15910,15910,15910,0
|
||||
20241118,204900,2096375830,15910,15910,15910,15910,0
|
||||
20241118,204800,2096375830,15910,15910,15910,15910,0
|
||||
20241118,204700,2096375830,15910,15910,15910,15910,0
|
||||
20241118,204600,2096375830,15910,15910,15910,15910,0
|
||||
20241118,204500,2096375830,15910,15910,15910,15910,0
|
||||
20241118,204400,2096375830,15910,15910,15910,15910,0
|
||||
20241118,204300,2096375830,15910,15910,15910,15910,0
|
||||
20241118,204200,2096375830,15910,15910,15910,15910,0
|
||||
20241118,204100,2096375830,15910,15910,15910,15910,0
|
||||
20241118,204000,2096375830,15910,15910,15910,15910,0
|
||||
20241118,203900,2096375830,15910,15910,15910,15910,0
|
||||
20241118,203800,2096375830,15910,15910,15910,15910,0
|
||||
20241118,203700,2096375830,15910,15910,15910,15910,0
|
||||
20241118,203600,2096375830,15910,15910,15910,15910,0
|
||||
20241118,203500,2096375830,15910,15910,15910,15910,0
|
||||
20241118,203400,2096375830,15910,15910,15910,15910,0
|
||||
20241118,203300,2096375830,15910,15910,15910,15910,0
|
||||
20241118,203200,2096375830,15910,15910,15910,15910,0
|
||||
20241118,203100,2096375830,15910,15910,15910,15910,0
|
||||
20241118,203000,2096375830,15910,15910,15910,15910,0
|
||||
20241118,202900,2096375830,15910,15910,15910,15910,0
|
||||
20241118,202800,2096375830,15910,15910,15910,15910,0
|
||||
20241118,202700,2096375830,15910,15910,15910,15910,0
|
||||
20241118,202600,2096375830,15910,15910,15910,15910,0
|
||||
20241118,202500,2096375830,15910,15910,15910,15910,0
|
||||
20241118,202400,2096375830,15910,15910,15910,15910,0
|
||||
20241118,202300,2096375830,15910,15910,15910,15910,0
|
||||
20241118,202200,2096375830,15910,15910,15910,15910,0
|
||||
20241118,202100,2096375830,15910,15910,15910,15910,1983
|
||||
20241118,202000,2096375830,15910,15910,15910,15910,0
|
||||
20241118,201900,2096375830,15910,15910,15910,15910,0
|
||||
20241118,201800,2096375830,15910,15910,15910,15910,0
|
||||
20241118,201700,2096375830,15910,15910,15910,15910,0
|
||||
20241118,201600,2096375830,15910,15910,15910,15910,0
|
||||
20241118,201500,2096375830,15910,15910,15910,15910,0
|
||||
20241118,201400,2096375830,15910,15910,15910,15910,0
|
||||
20241118,201300,2096375830,15910,15910,15910,15910,0
|
||||
20241118,201200,2096375830,15910,15910,15910,15910,0
|
||||
20241118,201100,2096375830,15910,15910,15910,15910,0
|
||||
20241118,201000,2096375830,15910,15910,15910,15910,0
|
||||
20241118,200900,2096375830,15910,15910,15910,15910,0
|
||||
20241118,200800,2096375830,15910,15910,15910,15910,0
|
||||
20241118,200700,2096375830,15910,15910,15910,15910,0
|
||||
20241118,200600,2096375830,15910,15910,15910,15910,0
|
||||
20241118,200500,2096375830,15910,15910,15910,15910,0
|
||||
20241118,200400,2096375830,15910,15910,15910,15910,0
|
||||
20241118,200300,2096375830,15910,15910,15910,15910,0
|
||||
20241118,200200,2096375830,15910,15910,15910,15910,0
|
||||
20241118,200100,2096375830,15910,15910,15910,15910,0
|
||||
20241118,200000,2096375830,15910,15910,15910,15910,0
|
||||
20241118,195900,2096375830,15910,15910,15910,15910,0
|
||||
20241118,195800,2096375830,15910,15910,15910,15910,0
|
||||
20241118,195700,2096375830,15910,15910,15910,15910,0
|
||||
20241118,195600,2096375830,15910,15910,15910,15910,0
|
||||
20241118,195500,2096375830,15910,15910,15910,15910,0
|
||||
20241118,195400,2096375830,15910,15910,15910,15910,0
|
||||
20241118,195300,2096375830,15910,15910,15910,15910,0
|
||||
20241118,195200,2096375830,15910,15910,15910,15910,0
|
||||
20241118,195100,2096375830,15910,15910,15910,15910,1983
|
||||
20241118,195000,2096375830,15910,15910,15910,15910,0
|
||||
20241118,194900,2096375830,15910,15910,15910,15910,0
|
||||
20241118,194800,2096375830,15910,15910,15910,15910,0
|
||||
20241118,194700,2096375830,15910,15910,15910,15910,0
|
||||
20241118,194600,2096375830,15910,15910,15910,15910,0
|
||||
20241118,194500,2096375830,15910,15910,15910,15910,0
|
||||
20241118,194400,2096375830,15910,15910,15910,15910,0
|
||||
20241118,194300,2096375830,15910,15910,15910,15910,0
|
||||
20241118,194200,2096375830,15910,15910,15910,15910,0
|
||||
20241118,194100,2096375830,15910,15910,15910,15910,0
|
||||
20241118,194000,2096375830,15910,15910,15910,15910,0
|
||||
20241118,193900,2096375830,15910,15910,15910,15910,0
|
||||
20241118,193800,2096375830,15910,15910,15910,15910,0
|
||||
20241118,193700,2096375830,15910,15910,15910,15910,0
|
||||
20241118,193600,2096375830,15910,15910,15910,15910,0
|
||||
20241118,193500,2096375830,15910,15910,15910,15910,0
|
||||
20241118,193400,2096375830,15910,15910,15910,15910,0
|
||||
20241118,193300,2096375830,15910,15910,15910,15910,0
|
||||
20241118,193200,2096375830,15910,15910,15910,15910,0
|
||||
20241118,193100,2096375830,15910,15910,15910,15910,0
|
||||
20241118,193000,2096375830,15910,15910,15910,15910,0
|
||||
20241118,192900,2096375830,15910,15910,15910,15910,0
|
||||
20241118,192800,2096375830,15910,15910,15910,15910,0
|
||||
20241118,192700,2096375830,15910,15910,15910,15910,0
|
||||
20241118,192600,2096375830,15910,15910,15910,15910,0
|
||||
20241118,192500,2096375830,15910,15910,15910,15910,0
|
||||
20241118,192400,2096375830,15910,15910,15910,15910,0
|
||||
20241118,192300,2096375830,15910,15910,15910,15910,0
|
||||
20241118,192200,2096375830,15910,15910,15910,15910,0
|
||||
20241118,192100,2096375830,15910,15910,15910,15910,1983
|
||||
20241118,192000,2096375830,15910,15910,15910,15910,0
|
||||
20241118,191900,2096375830,15910,15910,15910,15910,0
|
||||
20241118,191800,2096375830,15910,15910,15910,15910,0
|
||||
20241118,191700,2096375830,15910,15910,15910,15910,0
|
||||
20241118,191600,2096375830,15910,15910,15910,15910,0
|
||||
20241118,191500,2096375830,15910,15910,15910,15910,0
|
||||
20241118,191400,2096375830,15910,15910,15910,15910,0
|
||||
20241118,191300,2096375830,15910,15910,15910,15910,0
|
||||
20241118,191200,2096375830,15910,15910,15910,15910,0
|
||||
20241118,191100,2096375830,15910,15910,15910,15910,0
|
||||
20241118,191000,2096375830,15910,15910,15910,15910,0
|
||||
20241118,190900,2096375830,15910,15910,15910,15910,0
|
||||
20241118,190800,2096375830,15910,15910,15910,15910,0
|
||||
20241118,190700,2096375830,15910,15910,15910,15910,0
|
||||
20241118,190600,2096375830,15910,15910,15910,15910,0
|
||||
20241118,190500,2096375830,15910,15910,15910,15910,0
|
||||
20241118,190400,2096375830,15910,15910,15910,15910,0
|
||||
20241118,190300,2096375830,15910,15910,15910,15910,0
|
||||
20241118,190200,2096375830,15910,15910,15910,15910,0
|
||||
20241118,190100,2096375830,15910,15910,15910,15910,0
|
||||
20241118,190000,2096375830,15910,15910,15910,15910,0
|
||||
20241118,185900,2096375830,15910,15910,15910,15910,0
|
||||
20241118,185800,2096375830,15910,15910,15910,15910,0
|
||||
20241118,185700,2096375830,15910,15910,15910,15910,0
|
||||
20241118,185600,2096375830,15910,15910,15910,15910,0
|
||||
20241118,185500,2096375830,15910,15910,15910,15910,0
|
||||
20241118,185400,2096375830,15910,15910,15910,15910,0
|
||||
20241118,185300,2096375830,15910,15910,15910,15910,0
|
||||
20241118,185200,2096375830,15910,15910,15910,15910,0
|
||||
20241118,185100,2096375830,15910,15910,15910,15910,1983
|
||||
20241118,185000,2096375830,15910,15910,15910,15910,0
|
||||
20241118,184900,2096375830,15910,15910,15910,15910,0
|
||||
20241118,184800,2096375830,15910,15910,15910,15910,0
|
||||
20241118,184700,2096375830,15910,15910,15910,15910,0
|
||||
20241118,184600,2096375830,15910,15910,15910,15910,0
|
||||
20241118,184500,2096375830,15910,15910,15910,15910,0
|
||||
20241118,184400,2096375830,15910,15910,15910,15910,0
|
||||
20241118,184300,2096375830,15910,15910,15910,15910,0
|
||||
20241118,184200,2096375830,15910,15910,15910,15910,0
|
||||
20241118,184100,2096375830,15910,15910,15910,15910,0
|
||||
20241118,184000,2096375830,15910,15910,15910,15910,0
|
||||
20241118,183900,2096375830,15910,15910,15910,15910,0
|
||||
20241118,183800,2096375830,15910,15910,15910,15910,0
|
||||
20241118,183700,2096375830,15910,15910,15910,15910,0
|
||||
20241118,183600,2096375830,15910,15910,15910,15910,0
|
||||
20241118,183500,2096375830,15910,15910,15910,15910,0
|
||||
20241118,183400,2096375830,15910,15910,15910,15910,0
|
||||
20241118,183300,2096375830,15910,15910,15910,15910,0
|
||||
20241118,183200,2096375830,15910,15910,15910,15910,0
|
||||
20241118,183100,2096375830,15910,15910,15910,15910,0
|
||||
20241118,183000,2096375830,15910,15910,15910,15910,0
|
||||
20241118,182900,2096375830,15910,15910,15910,15910,0
|
||||
20241118,182800,2096375830,15910,15910,15910,15910,0
|
||||
20241118,182700,2096375830,15910,15910,15910,15910,0
|
||||
20241118,182600,2096375830,15910,15910,15910,15910,0
|
||||
20241118,182500,2096375830,15910,15910,15910,15910,0
|
||||
20241118,182400,2096375830,15910,15910,15910,15910,0
|
||||
20241118,182300,2096375830,15910,15910,15910,15910,0
|
||||
20241118,182200,2096375830,15910,15910,15910,15910,0
|
||||
20241118,182100,2096375830,15910,15910,15910,15910,1983
|
||||
20241118,182000,2096375830,15910,15910,15910,15910,0
|
||||
20241118,181900,2096375830,15910,15910,15910,15910,0
|
||||
20241118,181800,2096375830,15910,15910,15910,15910,0
|
||||
20241118,181700,2096375830,15910,15910,15910,15910,0
|
||||
20241118,181600,2096375830,15910,15910,15910,15910,0
|
||||
20241118,181500,2096375830,15910,15910,15910,15910,0
|
||||
20241118,181400,2096375830,15910,15910,15910,15910,0
|
||||
20241118,181300,2096375830,15910,15910,15910,15910,0
|
||||
20241118,181200,2096375830,15910,15910,15910,15910,0
|
||||
20241118,181100,2096375830,15910,15910,15910,15910,0
|
||||
20241118,181000,2096375830,15910,15910,15910,15910,0
|
||||
20241118,180900,2096375830,15910,15910,15910,15910,0
|
||||
20241118,180800,2096375830,15910,15910,15910,15910,0
|
||||
20241118,180700,2096375830,15910,15910,15910,15910,0
|
||||
20241118,180600,2096375830,15910,15910,15910,15910,0
|
||||
20241118,180500,2096375830,15910,15910,15910,15910,0
|
||||
20241118,180400,2096375830,15910,15910,15910,15910,0
|
||||
20241118,180300,2096375830,15910,15910,15910,15910,0
|
||||
20241118,180200,2096375830,15910,15910,15910,15910,0
|
||||
20241118,180100,2096375830,15910,15910,15910,15910,0
|
||||
20241118,180000,2096375830,15910,15910,15910,15910,0
|
||||
20241118,175900,2096375830,15910,15910,15910,15910,0
|
||||
20241118,175800,2096375830,15910,15910,15910,15910,0
|
||||
20241118,175700,2096375830,15910,15910,15910,15910,0
|
||||
20241118,175600,2096375830,15910,15910,15910,15910,0
|
||||
20241118,175500,2096375830,15910,15910,15910,15910,0
|
||||
20241118,175400,2096375830,15910,15910,15910,15910,0
|
||||
20241118,175300,2096375830,15910,15910,15910,15910,0
|
||||
20241118,175200,2096375830,15910,15910,15910,15910,0
|
||||
20241118,175100,2096375830,15910,15910,15910,15910,1983
|
||||
20241118,175000,2096375830,15910,15910,15910,15910,0
|
||||
20241118,174900,2096375830,15910,15910,15910,15910,0
|
||||
20241118,174800,2096375830,15910,15910,15910,15910,0
|
||||
20241118,174700,2096375830,15910,15910,15910,15910,0
|
||||
20241118,174600,2096375830,15910,15910,15910,15910,0
|
||||
20241118,174500,2096375830,15910,15910,15910,15910,0
|
||||
20241118,174400,2096375830,15910,15910,15910,15910,0
|
||||
20241118,174300,2096375830,15910,15910,15910,15910,0
|
||||
20241118,174200,2096375830,15910,15910,15910,15910,0
|
||||
20241118,174100,2096375830,15910,15910,15910,15910,0
|
||||
20241118,174000,2096375830,15910,15910,15910,15910,0
|
||||
20241118,173900,2096375830,15910,15910,15910,15910,0
|
||||
20241118,173800,2096375830,15910,15910,15910,15910,0
|
||||
20241118,173700,2096375830,15910,15910,15910,15910,0
|
||||
20241118,173600,2096375830,15910,15910,15910,15910,0
|
||||
20241118,173500,2096375830,15910,15910,15910,15910,0
|
||||
20241118,173400,2096375830,15910,15910,15910,15910,0
|
||||
20241118,173300,2096375830,15910,15910,15910,15910,0
|
||||
20241118,173200,2096375830,15910,15910,15910,15910,0
|
||||
20241118,173100,2096375830,15910,15910,15910,15910,0
|
||||
20241118,173000,2096375830,15910,15910,15910,15910,0
|
||||
20241118,172900,2096375830,15910,15910,15910,15910,0
|
||||
20241118,172800,2096375830,15910,15910,15910,15910,0
|
||||
20241118,172700,2096375830,15910,15910,15910,15910,0
|
||||
20241118,172600,2096375830,15910,15910,15910,15910,0
|
||||
20241118,172500,2096375830,15910,15910,15910,15910,0
|
||||
20241118,172400,2096375830,15910,15910,15910,15910,0
|
||||
20241118,172300,2096375830,15910,15910,15910,15910,0
|
||||
20241118,172200,2096375830,15910,15910,15910,15910,0
|
||||
20241118,172100,2096375830,15910,15910,15910,15910,1983
|
||||
20241118,172000,2096375830,15910,15910,15910,15910,0
|
||||
20241118,171900,2096375830,15910,15910,15910,15910,0
|
||||
20241118,171800,2096375830,15910,15910,15910,15910,0
|
||||
20241118,171700,2096375830,15910,15910,15910,15910,0
|
||||
20241118,171600,2096375830,15910,15910,15910,15910,0
|
||||
20241118,171500,2096375830,15910,15910,15910,15910,0
|
||||
20241118,171400,2096375830,15910,15910,15910,15910,0
|
||||
20241118,171300,2096375830,15910,15910,15910,15910,0
|
||||
20241118,171200,2096375830,15910,15910,15910,15910,0
|
||||
20241118,171100,2096375830,15910,15910,15910,15910,0
|
||||
20241118,171000,2096375830,15910,15910,15910,15910,0
|
||||
20241118,170900,2096375830,15910,15910,15910,15910,0
|
||||
20241118,170800,2096375830,15910,15910,15910,15910,0
|
||||
20241118,170700,2096375830,15910,15910,15910,15910,0
|
||||
20241118,170600,2096375830,15910,15910,15910,15910,0
|
||||
20241118,170500,2096375830,15910,15910,15910,15910,0
|
||||
20241118,170400,2096375830,15910,15910,15910,15910,0
|
||||
20241118,170300,2096375830,15910,15910,15910,15910,0
|
||||
20241118,170200,2096375830,15910,15910,15910,15910,0
|
||||
20241118,170100,2096375830,15910,15910,15910,15910,0
|
||||
20241118,170000,2096375830,15910,15910,15910,15910,0
|
||||
20241118,165900,2096375830,15910,15910,15910,15910,0
|
||||
20241118,165800,2096375830,15910,15910,15910,15910,0
|
||||
20241118,165700,2096375830,15910,15910,15910,15910,0
|
||||
20241118,165600,2096375830,15910,15910,15910,15910,0
|
||||
20241118,165500,2096375830,15910,15910,15910,15910,0
|
||||
20241118,165400,2096375830,15910,15910,15910,15910,0
|
||||
20241118,165300,2096375830,15910,15910,15910,15910,0
|
||||
20241118,165200,2096375830,15910,15910,15910,15910,0
|
||||
20241118,165100,2096375830,15910,15910,15910,15910,1983
|
||||
20241118,165000,2096375830,15910,15910,15910,15910,0
|
||||
20241118,164900,2096375830,15910,15910,15910,15910,0
|
||||
20241118,164800,2096375830,15910,15910,15910,15910,0
|
||||
20241118,164700,2096375830,15910,15910,15910,15910,0
|
||||
20241118,164600,2096375830,15910,15910,15910,15910,0
|
||||
20241118,164500,2096375830,15910,15910,15910,15910,0
|
||||
20241118,164400,2096375830,15910,15910,15910,15910,0
|
||||
20241118,164300,2096375830,15910,15910,15910,15910,0
|
||||
20241118,164200,2096375830,15910,15910,15910,15910,0
|
||||
20241118,164100,2096375830,15910,15910,15910,15910,0
|
||||
20241118,164000,2096375830,15910,15910,15910,15910,0
|
||||
20241118,163900,2096375830,15910,15910,15910,15910,0
|
||||
20241118,163800,2096375830,15910,15910,15910,15910,0
|
||||
20241118,163700,2096375830,15910,15910,15910,15910,0
|
||||
20241118,163600,2096375830,15910,15910,15910,15910,0
|
||||
20241118,163500,2096375830,15910,15910,15910,15910,0
|
||||
20241118,163400,2096375830,15910,15910,15910,15910,0
|
||||
20241118,163300,2096375830,15910,15910,15910,15910,0
|
||||
20241118,163200,2096375830,15910,15910,15910,15910,0
|
||||
20241118,163100,2096375830,15910,15910,15910,15910,0
|
||||
20241118,163000,2096375830,15910,15910,15910,15910,0
|
||||
20241118,162900,2096375830,15910,15910,15910,15910,0
|
||||
20241118,162800,2096375830,15910,15910,15910,15910,0
|
||||
20241118,162700,2096375830,15910,15910,15910,15910,0
|
||||
20241118,162600,2096375830,15910,15910,15910,15910,0
|
||||
20241118,162500,2096375830,15910,15910,15910,15910,0
|
||||
20241118,162400,2096375830,15910,15910,15910,15910,0
|
||||
20241118,162300,2096375830,15910,15910,15910,15910,0
|
||||
20241118,162200,2096375830,15910,15910,15910,15910,0
|
||||
20241118,162100,2096375830,15910,15910,15910,15910,1983
|
||||
20241118,162000,2096375830,15910,15910,15910,15910,0
|
||||
20241118,161900,2096375830,15910,15910,15910,15910,0
|
||||
20241118,161800,2096375830,15910,15910,15910,15910,0
|
||||
20241118,161700,2096375830,15910,15910,15910,15910,0
|
||||
20241118,161600,2096375830,15910,15910,15910,15910,0
|
||||
20241118,161500,2096375830,15910,15910,15910,15910,0
|
||||
20241118,161400,2096375830,15910,15910,15910,15910,0
|
||||
20241118,161300,2096375830,15910,15910,15910,15910,0
|
||||
20241118,161200,2096375830,15910,15910,15910,15910,0
|
||||
20241118,161100,2096375830,15910,15910,15910,15910,0
|
||||
20241118,161000,2096375830,15910,15910,15910,15910,0
|
||||
20241118,160900,2096375830,15910,15910,15910,15910,0
|
||||
20241118,160800,2096375830,15910,15910,15910,15910,0
|
||||
20241118,160700,2096375830,15910,15910,15910,15910,0
|
||||
20241118,160600,2096375830,15910,15910,15910,15910,0
|
||||
20241118,160500,2096375830,15910,15910,15910,15910,0
|
||||
20241118,160400,2096375830,15910,15910,15910,15910,0
|
||||
20241118,160300,2096375830,15910,15910,15910,15910,0
|
||||
20241118,160200,2096375830,15910,15910,15910,15910,0
|
||||
20241118,160100,2096375830,15910,15910,15910,15910,0
|
||||
20241118,160000,2096375830,15910,15910,15910,15910,0
|
||||
20241118,155900,2096375830,15910,15910,15910,15910,0
|
||||
20241118,155800,2096375830,15910,15910,15910,15910,0
|
||||
20241118,155700,2096375830,15910,15910,15910,15910,0
|
||||
20241118,155600,2096375830,15910,15910,15910,15910,0
|
||||
20241118,155500,2096375830,15910,15910,15910,15910,0
|
||||
20241118,155400,2096375830,15910,15910,15910,15910,0
|
||||
20241118,155300,2096375830,15910,15910,15910,15910,0
|
||||
20241118,155200,2096375830,15910,15910,15910,15910,0
|
||||
20241118,155100,2096375830,15910,15910,15910,15910,1983
|
||||
20241118,155000,2096375830,15910,15910,15910,15910,0
|
||||
20241118,154900,2096375830,15910,15910,15910,15910,0
|
||||
20241118,154800,2096375830,15910,15910,15910,15910,0
|
||||
20241118,154700,2096375830,15910,15910,15910,15910,0
|
||||
20241118,154600,2096375830,15910,15910,15910,15910,0
|
||||
20241118,154500,2096375830,15910,15910,15910,15910,0
|
||||
20241118,154400,2096375830,15910,15910,15910,15910,0
|
||||
20241118,154300,2096375830,15910,15910,15910,15910,0
|
||||
20241118,154200,2096375830,15910,15910,15910,15910,0
|
||||
20241118,154100,2096375830,15910,15910,15910,15910,0
|
||||
20241118,154000,2096375830,15910,15910,15910,15910,0
|
||||
20241118,153900,2096375830,15910,15910,15910,15910,0
|
||||
20241118,153800,2096375830,15910,15910,15910,15910,0
|
||||
20241118,153700,2096375830,15910,15910,15910,15910,0
|
||||
20241118,153600,2096375830,15910,15910,15910,15910,0
|
||||
20241118,153500,2096375830,15910,15910,15910,15910,0
|
||||
20241118,153400,2096375830,15910,15910,15910,15910,0
|
||||
20241118,153300,2096375830,15910,15910,15910,15910,0
|
||||
20241118,153200,2096375830,15910,15910,15910,15910,0
|
||||
20241118,153100,2096375830,15910,15910,15910,15910,0
|
||||
20241118,153000,2096375830,15910,15910,15910,15910,1983
|
||||
20241118,152900,2064826300,15910,15910,15910,15910,0
|
||||
20241118,152800,2064826300,15910,15910,15910,15910,0
|
||||
20241118,152700,2064826300,15910,15910,15910,15910,0
|
||||
20241118,152600,2064826300,15910,15910,15910,15910,0
|
||||
20241118,152500,2064826300,15910,15910,15910,15910,0
|
||||
20241118,152400,2064826300,15910,15910,15910,15910,0
|
||||
20241118,152300,2064826300,15910,15910,15910,15910,0
|
||||
20241118,152200,2064826300,15910,15910,15910,15910,0
|
||||
20241118,152100,2064826300,15910,15910,15910,15910,0
|
||||
20241118,152000,2064826300,15910,15910,15910,15910,0
|
||||
20241118,151900,2064826300,15910,15890,15910,15880,168
|
||||
20241118,151800,2062156580,15930,15900,15930,15890,156
|
||||
20241118,151700,2059673550,15930,15930,15930,15930,2
|
||||
20241118,151600,2059641690,15930,15900,15930,15900,158
|
||||
20241118,151500,2057127240,15950,15920,15950,15920,812
|
||||
20241118,151400,2044187300,15920,15920,15920,15900,33
|
||||
20241118,151300,2043662540,15900,15900,15920,15900,180
|
||||
20241118,151200,2040798720,15900,15900,15900,15900,1
|
||||
20241118,151100,2040782820,15900,15890,15900,15830,523
|
||||
20241118,151000,2032470970,15840,15890,15890,15840,82
|
||||
20241118,150900,2031171990,15890,15850,15890,15840,138
|
||||
20241118,150800,2028985960,15890,15890,15890,15890,41
|
||||
20241118,150700,2028334470,15900,15900,15900,15900,0
|
||||
20241118,150600,2028334470,15900,15900,15900,15900,8
|
||||
20241118,150500,2028207270,15900,15900,15900,15900,2
|
||||
20241118,150400,2028175470,15900,15850,15900,15850,55
|
||||
20241118,150300,2027302770,15850,15790,15850,15790,1275
|
||||
20241118,150200,2007158460,15790,15790,15790,15790,93
|
||||
20241118,150100,2005689990,15790,15790,15790,15790,44
|
||||
20241118,150000,2004995230,15790,15790,15790,15790,293
|
||||
20241118,145900,2000368760,15780,15740,15780,15740,150
|
||||
20241118,145800,1998003200,15750,15740,15750,15730,437
|
||||
20241118,145700,1991127650,15740,15730,15740,15730,82
|
||||
20241118,145600,1989837780,15730,15720,15740,15720,175
|
||||
20241118,145500,1987085050,15730,15740,15740,15730,47
|
||||
20241118,145400,1986345280,15740,15740,15740,15740,7
|
||||
20241118,145300,1986235100,15750,15750,15750,15720,7
|
||||
20241118,145200,1986125000,15750,15750,15750,15720,8
|
||||
20241118,145100,1985999180,15720,15720,15720,15720,903
|
||||
20241118,145000,1971804020,15720,15730,15730,15720,1254
|
||||
20241118,144900,1952083600,15730,15750,15750,15730,195
|
||||
20241118,144800,1949012370,15740,15730,15740,15730,511
|
||||
20241118,144700,1940974160,15740,15740,15740,15740,318
|
||||
20241118,144600,1935968840,15740,15740,15740,15740,2
|
||||
20241118,144500,1935937360,15750,15750,15750,15750,182
|
||||
20241118,144400,1933070860,15750,15740,15750,15740,642
|
||||
20241118,144300,1922959660,15750,15760,15760,15750,949
|
||||
20241118,144200,1908012050,15770,15770,15770,15770,3
|
||||
20241118,144100,1907964740,15770,15770,15770,15770,5
|
||||
20241118,144000,1907885890,15750,15740,15750,15740,110
|
||||
20241118,143900,1906153490,15730,15730,15730,15730,52
|
||||
20241118,143800,1905335530,15730,15740,15740,15730,406
|
||||
20241118,143700,1898947550,15760,15760,15760,15760,0
|
||||
20241118,143600,1898947550,15760,15760,15760,15760,0
|
||||
20241118,143500,1898947550,15760,15770,15770,15760,168
|
||||
20241118,143400,1896299190,15770,15760,15770,15760,44
|
||||
20241118,143300,1895605640,15760,15770,15770,15730,63
|
||||
20241118,143200,1894614130,15770,15790,15790,15770,10
|
||||
20241118,143100,1894456310,15780,15770,15780,15770,96
|
||||
20241118,143000,1892942370,15770,15750,15770,15750,141
|
||||
20241118,142900,1890721440,15750,15730,15750,15720,42
|
||||
20241118,142800,1890060900,15750,15730,15750,15720,412
|
||||
20241118,142700,1883582370,15750,15750,15750,15750,1
|
||||
20241118,142600,1883566620,15720,15720,15720,15720,0
|
||||
20241118,142500,1883566620,15720,15730,15730,15720,100
|
||||
20241118,142400,1881994500,15720,15740,15740,15720,161
|
||||
20241118,142300,1879462000,15750,15750,15750,15750,30
|
||||
20241118,142200,1878989500,15750,15750,15750,15750,207
|
||||
20241118,142100,1875729250,15750,15750,15750,15750,145
|
||||
20241118,142000,1873445500,15730,15750,15750,15720,124
|
||||
20241118,141900,1871493430,15750,15750,15750,15720,191
|
||||
20241118,141800,1868489190,15750,15750,15750,15750,5
|
||||
20241118,141700,1868410440,15750,15840,15840,15730,336
|
||||
20241118,141600,1863121420,15840,15880,15880,15750,30
|
||||
20241118,141500,1862648700,15900,15730,15900,15730,268
|
||||
20241118,141400,1858426510,15740,15730,15740,15730,189
|
||||
20241118,141300,1855452850,15730,15750,15750,15730,73
|
||||
20241118,141200,1854303640,15750,15770,15770,15740,602
|
||||
20241118,141100,1844823980,15770,15780,15780,15770,109
|
||||
20241118,141000,1843104930,15790,15820,15820,15790,695
|
||||
20241118,140900,1832122480,15820,15840,15840,15820,858
|
||||
20241118,140800,1818534480,15850,15850,15850,15850,85
|
||||
20241118,140700,1817187230,15850,15840,15850,15840,110
|
||||
20241118,140600,1815443740,15840,15840,15840,15840,0
|
||||
20241118,140500,1815443740,15840,15850,15850,15840,261
|
||||
20241118,140400,1811307710,15860,15910,15910,15860,125
|
||||
20241118,140300,1809324470,15870,15910,15910,15870,15
|
||||
20241118,140200,1809086380,15870,15870,15870,15870,0
|
||||
20241118,140100,1809086380,15870,15860,15870,15850,67
|
||||
20241118,140000,1808023960,15870,15900,15910,15870,999
|
||||
20241118,135900,1792160050,15910,15910,15910,15910,0
|
||||
20241118,135800,1792160050,15910,15910,15910,15910,189
|
||||
20241118,135700,1789153060,15920,15920,15920,15920,33
|
||||
20241118,135600,1788627700,15920,15920,15920,15920,77
|
||||
20241118,135500,1787401860,15910,15910,15910,15910,11
|
||||
20241118,135400,1787226850,15910,15910,15910,15910,0
|
||||
20241118,135300,1787226850,15910,15910,15910,15910,0
|
||||
20241118,135200,1787226850,15910,15910,15920,15910,337
|
||||
20241118,135100,1781865170,15870,15870,15870,15870,0
|
||||
20241118,135000,1781865170,15870,15910,15910,15870,185
|
||||
20241118,134900,1778927900,15870,15870,15870,15870,0
|
||||
20241118,134800,1778927900,15870,15870,15870,15870,0
|
||||
20241118,134700,1778927900,15870,15870,15870,15870,20
|
||||
20241118,134600,1778610500,15870,15870,15870,15870,58
|
||||
20241118,134500,1777690040,15880,15920,15920,15880,5
|
||||
20241118,134400,1777610600,15920,15920,15920,15920,10
|
||||
20241118,134300,1777451400,15920,15870,15920,15870,301
|
||||
20241118,134200,1772674480,15870,15870,15870,15870,20
|
||||
20241118,134100,1772357080,15870,15860,15870,15860,46
|
||||
20241118,134000,1771627510,15860,15850,15860,15850,190
|
||||
20241118,133900,1768614710,15850,15850,15850,15850,1
|
||||
20241118,133800,1768598860,15850,15850,15850,15850,0
|
||||
20241118,133700,1768598860,15850,15850,15850,15850,100
|
||||
20241118,133600,1767013860,15840,15840,15840,15840,0
|
||||
20241118,133500,1767013860,15840,15850,15850,15820,1105
|
||||
20241118,133400,1749526880,15840,15870,15870,15840,830
|
||||
20241118,133300,1736366410,15870,15870,15870,15870,188
|
||||
20241118,133200,1733382850,15910,15910,15910,15910,1000
|
||||
20241118,133100,1717472850,15910,15900,15910,15880,171
|
||||
20241118,133000,1714756050,15900,15900,15900,15900,0
|
||||
20241118,132900,1714756050,15900,15900,15900,15900,200
|
||||
20241118,132800,1711576050,15900,15900,15900,15900,107
|
||||
20241118,132700,1709874750,15910,15910,15910,15910,4
|
||||
20241118,132600,1709811110,15930,15930,15930,15930,0
|
||||
20241118,132500,1709811110,15930,15930,15930,15930,0
|
||||
20241118,132400,1709811110,15930,15930,15930,15930,10
|
||||
20241118,132300,1709651810,15930,15950,15950,15930,12
|
||||
20241118,132200,1709460430,15950,15900,15950,15900,1684
|
||||
20241118,132100,1682664570,15880,15880,15880,15880,0
|
||||
20241118,132000,1682664570,15880,15900,15900,15880,186
|
||||
20241118,131900,1679710870,15900,15900,15900,15900,274
|
||||
20241118,131800,1675354270,15880,15880,15880,15880,0
|
||||
20241118,131700,1675354270,15880,15880,15880,15880,0
|
||||
20241118,131600,1675354270,15880,15920,15920,15880,305
|
||||
20241118,131500,1670507650,15930,15930,15930,15930,1
|
||||
20241118,131400,1670491720,15930,15920,15930,15920,130
|
||||
20241118,131300,1668421120,15930,15930,15930,15930,6
|
||||
20241118,131200,1668325540,15930,15930,15930,15930,0
|
||||
20241118,131100,1668325540,15930,15930,15930,15930,31
|
||||
20241118,131000,1667831710,15930,15930,15930,15930,0
|
||||
20241118,130900,1667831710,15930,15930,15930,15930,2
|
||||
20241118,130800,1667799850,15930,15930,15930,15930,3
|
||||
20241118,130700,1667752060,15930,15930,15930,15930,2
|
||||
20241118,130600,1667720200,15920,15930,15930,15920,11
|
||||
20241118,130500,1667544980,15920,15920,15920,15920,183
|
||||
20241118,130400,1664631620,15920,15920,15920,15920,49
|
||||
20241118,130300,1663851540,15930,15920,15930,15920,100
|
||||
20241118,130200,1662259440,15900,15900,15900,15900,354
|
||||
20241118,130100,1656630840,15870,15870,15870,15870,79
|
||||
20241118,130000,1655377110,15870,15870,15870,15870,105
|
||||
20241118,125900,1653710760,15870,15890,15890,15870,56
|
||||
20241118,125800,1652821620,15900,15890,15900,15890,10
|
||||
20241118,125700,1652662670,15900,15900,15900,15900,4
|
||||
20241118,125600,1652599070,15860,15860,15860,15860,80
|
||||
20241118,125500,1651330270,15860,15860,15860,15860,38
|
||||
20241118,125400,1650727590,15860,15860,15860,15860,9
|
||||
20241118,125300,1650584850,15860,15880,15880,15860,1713
|
||||
20241118,125200,1623391040,15880,15900,15900,15880,163
|
||||
20241118,125100,1620800600,15870,15870,15870,15870,0
|
||||
20241118,125000,1620800600,15870,15870,15870,15870,0
|
||||
20241118,124900,1620800600,15870,15870,15870,15870,0
|
||||
20241118,124800,1620800600,15870,15880,15880,15870,330
|
||||
20241118,124700,1615562690,15870,15870,15870,15870,0
|
||||
20241118,124600,1615562690,15870,15870,15870,15870,0
|
||||
20241118,124500,1615562690,15870,15870,15870,15870,0
|
||||
20241118,124400,1615562690,15870,15870,15870,15870,23
|
||||
20241118,124300,1615197680,15870,15870,15870,15870,0
|
||||
20241118,124200,1615197680,15870,15900,15900,15870,165
|
||||
20241118,124100,1612578770,15930,15930,15930,15930,80
|
||||
20241118,124000,1611304370,15930,15870,15930,15870,101
|
||||
20241118,123900,1609701440,15860,15860,15860,15860,0
|
||||
20241118,123800,1609701440,15860,15910,15930,15860,166
|
||||
20241118,123700,1607060680,15930,15930,15930,15930,202
|
||||
20241118,123600,1603842820,15880,15880,15880,15880,11
|
||||
20241118,123500,1603668140,15850,15850,15850,15850,0
|
||||
20241118,123400,1603668140,15850,15850,15850,15850,0
|
||||
20241118,123300,1603668140,15850,15880,15880,15850,59
|
||||
20241118,123200,1602732900,15850,15850,15850,15850,1
|
||||
20241118,123100,1602717050,15860,15880,15890,15860,338
|
||||
20241118,123000,1597353760,15890,15880,15890,15880,104
|
||||
20241118,122900,1595702200,15870,15870,15870,15870,5
|
||||
20241118,122800,1595622850,15870,15880,15880,15870,55
|
||||
20241118,122700,1594749950,15870,15870,15870,15870,0
|
||||
20241118,122600,1594749950,15870,15900,15900,15870,2
|
||||
20241118,122500,1594718180,15920,15920,15920,15920,10
|
||||
20241118,122400,1594558980,15870,15870,15870,15860,151
|
||||
20241118,122300,1592163090,15880,15890,15890,15870,394
|
||||
20241118,122200,1585907360,15900,15890,15900,15890,126
|
||||
20241118,122100,1583904920,15890,15940,15940,15890,745
|
||||
20241118,122000,1572056390,15940,15940,15950,15940,289
|
||||
20241118,121900,1567449720,15950,15960,15960,15950,527
|
||||
20241118,121800,1559043930,15960,15960,15960,15960,228
|
||||
20241118,121700,1555405050,15970,15970,15970,15970,490
|
||||
20241118,121600,1547579750,15980,16010,16010,15980,2567
|
||||
20241118,121500,1506512400,16000,16030,16030,16000,320
|
||||
20241118,121400,1501390360,16030,16030,16030,16030,0
|
||||
20241118,121300,1501390360,16030,16010,16030,16010,187
|
||||
20241118,121200,1498395990,16030,16030,16030,16030,162
|
||||
20241118,121100,1495799130,16070,16060,16070,16060,19
|
||||
20241118,121000,1495493820,16060,16030,16060,16010,1003
|
||||
20241118,120900,1479423940,16030,16030,16030,16030,0
|
||||
20241118,120800,1479423940,16030,16070,16070,16030,1052
|
||||
20241118,120700,1462540380,16070,16070,16070,16070,0
|
||||
20241118,120600,1462540380,16070,16080,16080,16070,19
|
||||
20241118,120500,1462234910,16080,16080,16080,16080,5
|
||||
20241118,120400,1462154510,16110,16110,16110,16110,1
|
||||
20241118,120300,1462138400,16070,16070,16070,16070,22
|
||||
20241118,120200,1461784860,16070,16070,16070,16070,49
|
||||
20241118,120100,1460997430,16130,16130,16130,16130,1
|
||||
20241118,120000,1460981300,16060,16060,16060,16060,1
|
||||
20241118,115900,1460965240,16150,16150,16150,16150,61
|
||||
20241118,115800,1459980090,16150,16150,16150,16100,95
|
||||
20241118,115700,1458449330,16150,16160,16160,16150,161
|
||||
20241118,115600,1455848430,16170,16170,16170,16170,147
|
||||
20241118,115500,1453471440,16160,16170,16170,16160,21
|
||||
20241118,115400,1453132000,16160,16160,16200,16160,477
|
||||
20241118,115300,1445423600,16190,16200,16200,16150,650
|
||||
20241118,115200,1434917010,16200,16170,16200,16160,686
|
||||
20241118,115100,1423817870,16170,16150,16170,16150,439
|
||||
20241118,115000,1416725300,16150,16150,16160,16150,596
|
||||
20241118,114900,1407096360,16150,16100,16150,16100,290
|
||||
20241118,114800,1402418020,16090,16090,16090,16090,203
|
||||
20241118,114700,1399151750,16110,16110,16110,16110,40
|
||||
20241118,114600,1398507350,16110,16040,16110,16040,618
|
||||
20241118,114500,1388559540,16030,16050,16050,16030,316
|
||||
20241118,114400,1383490700,16070,16080,16080,16060,36
|
||||
20241118,114300,1382912200,16080,16080,16080,16080,10
|
||||
20241118,114200,1382751400,16080,16080,16080,16080,96
|
||||
20241118,114100,1381207720,16030,16030,16030,16030,229
|
||||
20241118,114000,1377536850,16080,16080,16080,16080,5
|
||||
20241118,113900,1377456450,16020,16020,16020,16020,676
|
||||
20241118,113800,1366626930,16030,16050,16050,16030,505
|
||||
20241118,113700,1358529400,16050,16050,16050,16050,125
|
||||
20241118,113600,1356523150,16100,16030,16100,16030,36
|
||||
20241118,113500,1355945720,16100,16030,16100,16020,506
|
||||
20241118,113400,1347834770,16030,16050,16050,16010,304
|
||||
20241118,113300,1342964770,16100,16100,16100,16100,0
|
||||
20241118,113200,1342964770,16100,16100,16100,16100,0
|
||||
20241118,113100,1342964770,16100,16100,16100,16100,0
|
||||
20241118,113000,1342964770,16100,16100,16100,16100,0
|
||||
20241118,112900,1342964770,16100,16100,16100,16100,68
|
||||
20241118,112800,1341869970,16020,16100,16100,16020,666
|
||||
20241118,112700,1331173470,16150,16150,16150,16150,0
|
||||
20241118,112600,1331173470,16150,16090,16150,16090,17
|
||||
20241118,112500,1330899880,16150,16100,16150,16100,691
|
||||
20241118,112400,1319772430,16100,16100,16150,16100,13
|
||||
20241118,112300,1319563030,16090,16160,16160,16090,724
|
||||
20241118,112200,1307870890,16160,16170,16190,16100,563
|
||||
20241118,112100,1298782800,16190,16190,16190,16190,10
|
||||
20241118,112000,1298620900,16210,16200,16210,16200,43
|
||||
20241118,111900,1297924270,16200,16170,16200,16170,155
|
||||
20241118,111800,1295413420,16170,16210,16210,16170,111
|
||||
20241118,111700,1293616650,16210,16180,16230,16180,1810
|
||||
20241118,111600,1264296920,16180,16160,16180,16150,510
|
||||
20241118,111500,1256055290,16150,16150,16160,16150,317
|
||||
20241118,111400,1250935240,16150,16150,16160,16150,259
|
||||
20241118,111300,1246751690,16150,16150,16150,16150,426
|
||||
20241118,111200,1239871790,16160,16150,16160,16150,565
|
||||
20241118,111100,1230744740,16160,16150,16170,16150,631
|
||||
20241118,111000,1220549180,16150,16150,16150,16100,1342
|
||||
20241118,110900,1198877780,16150,16140,16150,16140,638
|
||||
20241118,110800,1188576630,16140,16090,16140,16090,1939
|
||||
20241118,110700,1157333020,16090,16090,16090,16090,500
|
||||
20241118,110600,1149288020,16090,16020,16090,16020,16
|
||||
20241118,110500,1149031630,16020,16020,16050,16020,230
|
||||
20241118,110400,1145341900,16020,16030,16030,16020,592
|
||||
20241118,110300,1135855480,16030,16030,16030,16030,130
|
||||
20241118,110200,1133771580,16040,16040,16040,16040,105
|
||||
20241118,110100,1132087380,16050,16060,16060,16050,237
|
||||
20241118,110000,1128283430,16050,16080,16080,16050,335
|
||||
20241118,105900,1122903350,16100,16100,16100,16100,286
|
||||
20241118,105800,1118298750,16100,16090,16100,16090,330
|
||||
20241118,105700,1112988550,16090,16110,16110,16090,154
|
||||
20241118,105600,1110509010,16120,16120,16120,16120,0
|
||||
20241118,105500,1110509010,16120,16100,16120,16100,309
|
||||
20241118,105400,1105533360,16120,16120,16120,16120,3
|
||||
20241118,105300,1105485000,16100,16100,16100,16100,349
|
||||
20241118,105200,1099866100,16100,16130,16140,16080,761
|
||||
20241118,105100,1087594130,16120,16090,16130,16070,513
|
||||
20241118,105000,1079337360,16080,16050,16080,16050,367
|
||||
20241118,104900,1073439020,16050,16030,16060,16030,191
|
||||
20241118,104800,1070373230,16000,16000,16000,16000,217
|
||||
20241118,104700,1066901230,16000,16020,16020,16000,459
|
||||
20241118,104600,1059555440,16020,16010,16020,16010,358
|
||||
20241118,104500,1053823760,16050,16050,16050,16050,222
|
||||
20241118,104400,1050260660,16020,16020,16020,16010,24
|
||||
20241118,104300,1049876210,16020,16020,16020,16020,169
|
||||
20241118,104200,1047168830,16020,16030,16030,16020,483
|
||||
20241118,104100,1039429070,16040,16060,16060,16040,18
|
||||
20241118,104000,1039140250,16060,16090,16090,16060,208
|
||||
20241118,103900,1035795050,16090,16030,16090,16030,203
|
||||
20241118,103800,1032539400,15990,16000,16010,15990,295
|
||||
20241118,103700,1027818110,15990,16010,16010,15990,258
|
||||
20241118,103600,1023688880,16010,16010,16020,16000,167
|
||||
20241118,103500,1021015210,16010,16000,16010,16000,256
|
||||
20241118,103400,1016918650,16010,16050,16050,16010,917
|
||||
20241118,103300,1002209750,16090,16030,16090,16030,23
|
||||
20241118,103200,1001840820,16060,16060,16060,16060,456
|
||||
20241118,103100,994517460,16110,16110,16110,16110,48
|
||||
20241118,103000,993744180,16110,16070,16120,16070,3104
|
||||
20241118,102900,943795110,16060,15990,16060,15990,413
|
||||
20241118,102800,937167680,16040,16040,16040,16040,91
|
||||
20241118,102700,935708040,16040,16010,16040,15980,1313
|
||||
20241118,102600,914672690,16010,16000,16010,15990,1574
|
||||
20241118,102500,889490310,16010,16010,16010,16010,62
|
||||
20241118,102400,888497690,16000,16000,16000,15990,250
|
||||
20241118,102300,884498060,16000,15990,16010,15990,329
|
||||
20241118,102200,879231620,15990,15970,16000,15960,811
|
||||
20241118,102100,866271830,15970,15970,16000,15960,537
|
||||
20241118,102000,857684260,16000,15960,16000,15950,552
|
||||
20241118,101900,848866990,15960,16010,16010,15960,61
|
||||
20241118,101800,847893380,16020,16020,16020,15950,359
|
||||
20241118,101700,842159210,16020,16020,16020,16010,120
|
||||
20241118,101600,840236870,16020,16020,16030,16020,248
|
||||
20241118,101500,836263130,16020,15970,16020,15970,868
|
||||
20241118,101400,822380800,15970,15960,15970,15960,45
|
||||
20241118,101300,821662160,15970,15990,15990,15970,431
|
||||
20241118,101200,814774130,15990,16020,16020,15990,297
|
||||
20241118,101100,810022480,16030,16030,16030,16030,63
|
||||
20241118,101000,809012590,16030,15980,16030,15980,101
|
||||
20241118,100900,807394060,15980,15990,15990,15930,253
|
||||
20241118,100800,803356660,15990,16090,16090,15980,1618
|
||||
20241118,100700,777459250,16090,16040,16090,16020,842
|
||||
20241118,100600,763947320,16030,16100,16100,16010,4781
|
||||
20241118,100500,687223030,16110,16060,16120,16060,3148
|
||||
20241118,100400,636539130,16110,15860,16180,15850,7233
|
||||
20241118,100300,520507280,15850,15780,15850,15780,4604
|
||||
20241118,100200,447654670,15780,15790,15790,15780,783
|
||||
20241118,100100,435297610,15790,15740,15790,15740,1607
|
||||
20241118,100000,409953640,15740,15710,15740,15710,1310
|
||||
20241118,095900,389370960,15710,15710,15720,15710,162
|
||||
20241118,095800,386825250,15720,15720,15720,15720,0
|
||||
20241118,095700,386825250,15720,15670,15720,15670,917
|
||||
20241118,095600,372444780,15680,15680,15680,15680,10
|
||||
20241118,095500,372287980,15680,15630,15680,15620,804
|
||||
20241118,095400,359713740,15660,15670,15670,15660,246
|
||||
20241118,095300,355859150,15680,15690,15690,15670,204
|
||||
20241118,095200,352660720,15680,15670,15690,15670,210
|
||||
20241118,095100,349367020,15660,15630,15660,15630,161
|
||||
20241118,095000,346848080,15620,15610,15620,15610,23
|
||||
20241118,094900,346488850,15610,15610,15610,15600,206
|
||||
20241118,094800,343273230,15610,15610,15610,15610,3
|
||||
20241118,094700,343226400,15610,15590,15610,15590,295
|
||||
20241118,094600,338624420,15590,15560,15590,15550,91
|
||||
20241118,094500,337208210,15550,15550,15550,15550,0
|
||||
20241118,094400,337208210,15550,15560,15560,15550,287
|
||||
20241118,094300,332744790,15560,15560,15560,15560,36
|
||||
20241118,094200,332184630,15590,15580,15590,15580,289
|
||||
20241118,094100,327680130,15540,15560,15570,15540,172
|
||||
20241118,094000,325006070,15560,15560,15560,15560,74
|
||||
20241118,093900,323854630,15560,15570,15570,15560,159
|
||||
20241118,093800,321380550,15560,15560,15560,15560,350
|
||||
20241118,093700,315934550,15560,15550,15560,15540,415
|
||||
20241118,093600,309480610,15550,15550,15550,15550,51
|
||||
20241118,093500,308687560,15500,15520,15570,15500,263
|
||||
20241118,093400,304596340,15570,15520,15570,15500,211
|
||||
20241118,093300,301321430,15570,15520,15570,15520,37
|
||||
20241118,093200,300745790,15520,15530,15530,15520,115
|
||||
20241118,093100,298960580,15520,15580,15580,15520,51
|
||||
20241118,093000,298168790,15580,15560,15580,15560,330
|
||||
20241118,092900,293031300,15560,15500,15560,15490,843
|
||||
20241118,092800,279959370,15510,15510,15510,15510,15
|
||||
20241118,092700,279726720,15510,15530,15530,15500,961
|
||||
20241118,092600,264822750,15530,15550,15550,15500,2028
|
||||
20241118,092500,233339850,15550,15550,15550,15550,11
|
||||
20241118,092400,233168800,15550,15550,15560,15550,59
|
||||
20241118,092300,232251280,15550,15550,15560,15550,59
|
||||
20241118,092200,231333400,15550,15550,15550,15550,19
|
||||
20241118,092100,231037950,15520,15560,15560,15520,82
|
||||
20241118,092000,229764910,15560,15500,15560,15500,180
|
||||
20241118,091900,226973110,15500,15510,15560,15500,1081
|
||||
20241118,091800,210188320,15500,15510,15510,15500,333
|
||||
20241118,091700,205025690,15540,15550,15550,15500,166
|
||||
20241118,091600,202446850,15550,15560,15560,15490,214
|
||||
20241118,091500,199123310,15480,15480,15570,15480,141
|
||||
20241118,091400,196936010,15480,15410,15580,15350,1173
|
||||
20241118,091300,178865260,15350,15400,15420,15350,1275
|
||||
20241118,091200,159276950,15400,15360,15400,15360,117
|
||||
20241118,091100,157477380,15360,15300,15360,15300,260
|
||||
20241118,091000,153494180,15330,15280,15330,15280,23
|
||||
20241118,090900,153141640,15270,15300,15300,15250,99
|
||||
20241118,090800,151628330,15300,15300,15300,15240,838
|
||||
20241118,090700,138818780,15340,15330,15350,15300,107
|
||||
20241118,090600,137178490,15330,15170,15330,15170,631
|
||||
20241118,090500,127584080,15150,15140,15170,15140,2120
|
||||
20241118,090400,95455870,15150,15200,15200,15150,711
|
||||
20241118,090300,84659380,15200,15350,15350,15200,1552
|
||||
20241118,090200,61014820,15350,15410,15410,15210,845
|
||||
20241118,090100,48076860,15400,15470,15490,15360,2124
|
||||
20241118,090000,15406920,15480,15500,15500,15480,994
|
||||
|
Reference in New Issue
Block a user