ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

715
276240/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,715 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,205300,1818,606,606,606,606,3
20241118,205200,1818,606,606,606,606,0
20241118,205100,1818,606,606,606,606,0
20241118,205000,1818,606,606,606,606,0
20241118,204900,1818,606,606,606,606,0
20241118,204800,1818,606,606,606,606,0
20241118,204700,1818,606,606,606,606,0
20241118,204600,1818,606,606,606,606,0
20241118,204500,1818,606,606,606,606,0
20241118,204400,1818,606,606,606,606,0
20241118,204300,1818,606,606,606,606,0
20241118,204200,1818,606,606,606,606,0
20241118,204100,1818,606,606,606,606,0
20241118,204000,1818,606,606,606,606,0
20241118,203900,1818,606,606,606,606,0
20241118,203800,1818,606,606,606,606,0
20241118,203700,1818,606,606,606,606,0
20241118,203600,1818,606,606,606,606,0
20241118,203500,1818,606,606,606,606,0
20241118,203400,1818,606,606,606,606,0
20241118,203300,1818,606,606,606,606,0
20241118,203200,1818,606,606,606,606,0
20241118,203100,1818,606,606,606,606,0
20241118,203000,1818,606,606,606,606,0
20241118,202900,1818,606,606,606,606,0
20241118,202800,1818,606,606,606,606,0
20241118,202700,1818,606,606,606,606,0
20241118,202600,1818,606,606,606,606,0
20241118,202500,1818,606,606,606,606,0
20241118,202400,1818,606,606,606,606,0
20241118,202300,1818,606,606,606,606,3
20241118,202200,1818,606,606,606,606,0
20241118,202100,1818,606,606,606,606,0
20241118,202000,1818,606,606,606,606,0
20241118,201900,1818,606,606,606,606,0
20241118,201800,1818,606,606,606,606,0
20241118,201700,1818,606,606,606,606,0
20241118,201600,1818,606,606,606,606,0
20241118,201500,1818,606,606,606,606,0
20241118,201400,1818,606,606,606,606,0
20241118,201300,1818,606,606,606,606,0
20241118,201200,1818,606,606,606,606,0
20241118,201100,1818,606,606,606,606,0
20241118,201000,1818,606,606,606,606,0
20241118,200900,1818,606,606,606,606,0
20241118,200800,1818,606,606,606,606,0
20241118,200700,1818,606,606,606,606,0
20241118,200600,1818,606,606,606,606,0
20241118,200500,1818,606,606,606,606,0
20241118,200400,1818,606,606,606,606,0
20241118,200300,1818,606,606,606,606,0
20241118,200200,1818,606,606,606,606,0
20241118,200100,1818,606,606,606,606,0
20241118,200000,1818,606,606,606,606,0
20241118,195900,1818,606,606,606,606,0
20241118,195800,1818,606,606,606,606,0
20241118,195700,1818,606,606,606,606,0
20241118,195600,1818,606,606,606,606,0
20241118,195500,1818,606,606,606,606,0
20241118,195400,1818,606,606,606,606,0
20241118,195300,1818,606,606,606,606,3
20241118,195200,1818,606,606,606,606,0
20241118,195100,1818,606,606,606,606,0
20241118,195000,1818,606,606,606,606,0
20241118,194900,1818,606,606,606,606,0
20241118,194800,1818,606,606,606,606,0
20241118,194700,1818,606,606,606,606,0
20241118,194600,1818,606,606,606,606,0
20241118,194500,1818,606,606,606,606,0
20241118,194400,1818,606,606,606,606,0
20241118,194300,1818,606,606,606,606,0
20241118,194200,1818,606,606,606,606,0
20241118,194100,1818,606,606,606,606,0
20241118,194000,1818,606,606,606,606,0
20241118,193900,1818,606,606,606,606,0
20241118,193800,1818,606,606,606,606,0
20241118,193700,1818,606,606,606,606,0
20241118,193600,1818,606,606,606,606,0
20241118,193500,1818,606,606,606,606,0
20241118,193400,1818,606,606,606,606,0
20241118,193300,1818,606,606,606,606,0
20241118,193200,1818,606,606,606,606,0
20241118,193100,1818,606,606,606,606,0
20241118,193000,1818,606,606,606,606,0
20241118,192900,1818,606,606,606,606,0
20241118,192800,1818,606,606,606,606,0
20241118,192700,1818,606,606,606,606,0
20241118,192600,1818,606,606,606,606,0
20241118,192500,1818,606,606,606,606,0
20241118,192400,1818,606,606,606,606,0
20241118,192300,1818,606,606,606,606,3
20241118,192200,1818,606,606,606,606,0
20241118,192100,1818,606,606,606,606,0
20241118,192000,1818,606,606,606,606,0
20241118,191900,1818,606,606,606,606,0
20241118,191800,1818,606,606,606,606,0
20241118,191700,1818,606,606,606,606,0
20241118,191600,1818,606,606,606,606,0
20241118,191500,1818,606,606,606,606,0
20241118,191400,1818,606,606,606,606,0
20241118,191300,1818,606,606,606,606,0
20241118,191200,1818,606,606,606,606,0
20241118,191100,1818,606,606,606,606,0
20241118,191000,1818,606,606,606,606,0
20241118,190900,1818,606,606,606,606,0
20241118,190800,1818,606,606,606,606,0
20241118,190700,1818,606,606,606,606,0
20241118,190600,1818,606,606,606,606,0
20241118,190500,1818,606,606,606,606,0
20241118,190400,1818,606,606,606,606,0
20241118,190300,1818,606,606,606,606,0
20241118,190200,1818,606,606,606,606,0
20241118,190100,1818,606,606,606,606,0
20241118,190000,1818,606,606,606,606,0
20241118,185900,1818,606,606,606,606,0
20241118,185800,1818,606,606,606,606,0
20241118,185700,1818,606,606,606,606,0
20241118,185600,1818,606,606,606,606,0
20241118,185500,1818,606,606,606,606,0
20241118,185400,1818,606,606,606,606,0
20241118,185300,1818,606,606,606,606,3
20241118,185200,1818,606,606,606,606,0
20241118,185100,1818,606,606,606,606,0
20241118,185000,1818,606,606,606,606,0
20241118,184900,1818,606,606,606,606,0
20241118,184800,1818,606,606,606,606,0
20241118,184700,1818,606,606,606,606,0
20241118,184600,1818,606,606,606,606,0
20241118,184500,1818,606,606,606,606,0
20241118,184400,1818,606,606,606,606,0
20241118,184300,1818,606,606,606,606,0
20241118,184200,1818,606,606,606,606,0
20241118,184100,1818,606,606,606,606,0
20241118,184000,1818,606,606,606,606,0
20241118,183900,1818,606,606,606,606,0
20241118,183800,1818,606,606,606,606,0
20241118,183700,1818,606,606,606,606,0
20241118,183600,1818,606,606,606,606,0
20241118,183500,1818,606,606,606,606,0
20241118,183400,1818,606,606,606,606,0
20241118,183300,1818,606,606,606,606,0
20241118,183200,1818,606,606,606,606,0
20241118,183100,1818,606,606,606,606,0
20241118,183000,1818,606,606,606,606,0
20241118,182900,1818,606,606,606,606,0
20241118,182800,1818,606,606,606,606,0
20241118,182700,1818,606,606,606,606,0
20241118,182600,1818,606,606,606,606,0
20241118,182500,1818,606,606,606,606,0
20241118,182400,1818,606,606,606,606,0
20241118,182300,1818,606,606,606,606,3
20241118,182200,1818,606,606,606,606,0
20241118,182100,1818,606,606,606,606,0
20241118,182000,1818,606,606,606,606,0
20241118,181900,1818,606,606,606,606,0
20241118,181800,1818,606,606,606,606,0
20241118,181700,1818,606,606,606,606,0
20241118,181600,1818,606,606,606,606,0
20241118,181500,1818,606,606,606,606,0
20241118,181400,1818,606,606,606,606,0
20241118,181300,1818,606,606,606,606,0
20241118,181200,1818,606,606,606,606,0
20241118,181100,1818,606,606,606,606,0
20241118,181000,1818,606,606,606,606,0
20241118,180900,1818,606,606,606,606,0
20241118,180800,1818,606,606,606,606,0
20241118,180700,1818,606,606,606,606,0
20241118,180600,1818,606,606,606,606,0
20241118,180500,1818,606,606,606,606,0
20241118,180400,1818,606,606,606,606,0
20241118,180300,1818,606,606,606,606,0
20241118,180200,1818,606,606,606,606,0
20241118,180100,1818,606,606,606,606,0
20241118,180000,1818,606,606,606,606,0
20241118,175900,1818,606,606,606,606,0
20241118,175800,1818,606,606,606,606,0
20241118,175700,1818,606,606,606,606,0
20241118,175600,1818,606,606,606,606,0
20241118,175500,1818,606,606,606,606,0
20241118,175400,1818,606,606,606,606,0
20241118,175300,1818,606,606,606,606,3
20241118,175200,1818,606,606,606,606,0
20241118,175100,1818,606,606,606,606,0
20241118,175000,1818,606,606,606,606,0
20241118,174900,1818,606,606,606,606,0
20241118,174800,1818,606,606,606,606,0
20241118,174700,1818,606,606,606,606,0
20241118,174600,1818,606,606,606,606,0
20241118,174500,1818,606,606,606,606,0
20241118,174400,1818,606,606,606,606,0
20241118,174300,1818,606,606,606,606,0
20241118,174200,1818,606,606,606,606,0
20241118,174100,1818,606,606,606,606,0
20241118,174000,1818,606,606,606,606,0
20241118,173900,1818,606,606,606,606,0
20241118,173800,1818,606,606,606,606,0
20241118,173700,1818,606,606,606,606,0
20241118,173600,1818,606,606,606,606,0
20241118,173500,1818,606,606,606,606,0
20241118,173400,1818,606,606,606,606,0
20241118,173300,1818,606,606,606,606,0
20241118,173200,1818,606,606,606,606,0
20241118,173100,1818,606,606,606,606,0
20241118,173000,1818,606,606,606,606,0
20241118,172900,1818,606,606,606,606,0
20241118,172800,1818,606,606,606,606,0
20241118,172700,1818,606,606,606,606,0
20241118,172600,1818,606,606,606,606,0
20241118,172500,1818,606,606,606,606,0
20241118,172400,1818,606,606,606,606,0
20241118,172300,1818,606,606,606,606,3
20241118,172200,1818,606,606,606,606,0
20241118,172100,1818,606,606,606,606,0
20241118,172000,1818,606,606,606,606,0
20241118,171900,1818,606,606,606,606,0
20241118,171800,1818,606,606,606,606,0
20241118,171700,1818,606,606,606,606,0
20241118,171600,1818,606,606,606,606,0
20241118,171500,1818,606,606,606,606,0
20241118,171400,1818,606,606,606,606,0
20241118,171300,1818,606,606,606,606,0
20241118,171200,1818,606,606,606,606,0
20241118,171100,1818,606,606,606,606,0
20241118,171000,1818,606,606,606,606,0
20241118,170900,1818,606,606,606,606,0
20241118,170800,1818,606,606,606,606,0
20241118,170700,1818,606,606,606,606,0
20241118,170600,1818,606,606,606,606,0
20241118,170500,1818,606,606,606,606,0
20241118,170400,1818,606,606,606,606,0
20241118,170300,1818,606,606,606,606,0
20241118,170200,1818,606,606,606,606,0
20241118,170100,1818,606,606,606,606,0
20241118,170000,1818,606,606,606,606,0
20241118,165900,1818,606,606,606,606,0
20241118,165800,1818,606,606,606,606,0
20241118,165700,1818,606,606,606,606,0
20241118,165600,1818,606,606,606,606,0
20241118,165500,1818,606,606,606,606,0
20241118,165400,1818,606,606,606,606,0
20241118,165300,1818,606,606,606,606,3
20241118,165200,1818,606,606,606,606,0
20241118,165100,1818,606,606,606,606,0
20241118,165000,1818,606,606,606,606,0
20241118,164900,1818,606,606,606,606,0
20241118,164800,1818,606,606,606,606,0
20241118,164700,1818,606,606,606,606,0
20241118,164600,1818,606,606,606,606,0
20241118,164500,1818,606,606,606,606,0
20241118,164400,1818,606,606,606,606,0
20241118,164300,1818,606,606,606,606,0
20241118,164200,1818,606,606,606,606,0
20241118,164100,1818,606,606,606,606,0
20241118,164000,1818,606,606,606,606,0
20241118,163900,1818,606,606,606,606,0
20241118,163800,1818,606,606,606,606,0
20241118,163700,1818,606,606,606,606,0
20241118,163600,1818,606,606,606,606,0
20241118,163500,1818,606,606,606,606,0
20241118,163400,1818,606,606,606,606,0
20241118,163300,1818,606,606,606,606,0
20241118,163200,1818,606,606,606,606,0
20241118,163100,1818,606,606,606,606,0
20241118,163000,1818,606,606,606,606,0
20241118,162900,1818,606,606,606,606,0
20241118,162800,1818,606,606,606,606,0
20241118,162700,1818,606,606,606,606,0
20241118,162600,1818,606,606,606,606,0
20241118,162500,1818,606,606,606,606,0
20241118,162400,1818,606,606,606,606,0
20241118,162300,1818,606,606,606,606,3
20241118,162200,1818,606,606,606,606,0
20241118,162100,1818,606,606,606,606,0
20241118,162000,1818,606,606,606,606,0
20241118,161900,1818,606,606,606,606,0
20241118,161800,1818,606,606,606,606,0
20241118,161700,1818,606,606,606,606,0
20241118,161600,1818,606,606,606,606,0
20241118,161500,1818,606,606,606,606,0
20241118,161400,1818,606,606,606,606,0
20241118,161300,1818,606,606,606,606,0
20241118,161200,1818,606,606,606,606,0
20241118,161100,1818,606,606,606,606,0
20241118,161000,1818,606,606,606,606,0
20241118,160900,1818,606,606,606,606,0
20241118,160800,1818,606,606,606,606,0
20241118,160700,1818,606,606,606,606,0
20241118,160600,1818,606,606,606,606,0
20241118,160500,1818,606,606,606,606,0
20241118,160400,1818,606,606,606,606,0
20241118,160300,1818,606,606,606,606,0
20241118,160200,1818,606,606,606,606,0
20241118,160100,1818,606,606,606,606,0
20241118,160000,1818,606,606,606,606,0
20241118,155900,1818,606,606,606,606,0
20241118,155800,1818,606,606,606,606,0
20241118,155700,1818,606,606,606,606,0
20241118,155600,1818,606,606,606,606,0
20241118,155500,1818,606,606,606,606,0
20241118,155400,1818,606,606,606,606,0
20241118,155300,1818,606,606,606,606,3
20241118,155200,1818,606,606,606,606,0
20241118,155100,1818,606,606,606,606,0
20241118,155000,1818,606,606,606,606,0
20241118,154900,1818,606,606,606,606,0
20241118,154800,1818,606,606,606,606,0
20241118,154700,1818,606,606,606,606,0
20241118,154600,1818,606,606,606,606,0
20241118,154500,1818,606,606,606,606,0
20241118,154400,1818,606,606,606,606,0
20241118,154300,1818,606,606,606,606,0
20241118,154200,1818,606,606,606,606,0
20241118,154100,1818,606,606,606,606,0
20241118,154000,1818,606,606,606,606,0
20241118,153900,1818,606,606,606,606,0
20241118,153800,1818,606,606,606,606,0
20241118,153700,1818,606,606,606,606,0
20241118,153600,1818,606,606,606,606,0
20241118,153500,1818,606,606,606,606,0
20241118,153400,1818,606,606,606,606,0
20241118,153300,1818,606,606,606,606,0
20241118,153200,1818,606,606,606,606,0
20241118,153100,1818,606,606,606,606,0
20241118,153000,1818,606,606,606,606,0
20241118,152900,1818,606,606,606,606,0
20241118,152800,1818,606,606,606,606,0
20241118,152700,1818,606,606,606,606,0
20241118,152600,1818,606,606,606,606,0
20241118,152500,1818,606,606,606,606,0
20241118,152400,1818,606,606,606,606,0
20241118,152300,1818,606,606,606,606,0
20241118,152200,1818,606,606,606,606,0
20241118,152100,1818,606,606,606,606,0
20241118,152000,1818,606,606,606,606,0
20241118,151900,1818,606,606,606,606,0
20241118,151800,1818,606,606,606,606,0
20241118,151700,1818,606,606,606,606,0
20241118,151600,1818,606,606,606,606,0
20241118,151500,1818,606,606,606,606,0
20241118,151400,1818,606,606,606,606,0
20241118,151300,1818,606,606,606,606,0
20241118,151200,1818,606,606,606,606,0
20241118,151100,1818,606,606,606,606,0
20241118,151000,1818,606,606,606,606,0
20241118,150900,1818,606,606,606,606,0
20241118,150800,1818,606,606,606,606,0
20241118,150700,1818,606,606,606,606,0
20241118,150600,1818,606,606,606,606,0
20241118,150500,1818,606,606,606,606,0
20241118,150400,1818,606,606,606,606,0
20241118,150300,1818,606,606,606,606,0
20241118,150200,1818,606,606,606,606,0
20241118,150100,1818,606,606,606,606,0
20241118,150000,1818,606,606,606,606,0
20241118,145900,1818,606,606,606,606,0
20241118,145800,1818,606,606,606,606,0
20241118,145700,1818,606,606,606,606,0
20241118,145600,1818,606,606,606,606,0
20241118,145500,1818,606,606,606,606,0
20241118,145400,1818,606,606,606,606,0
20241118,145300,1818,606,606,606,606,0
20241118,145200,1818,606,606,606,606,0
20241118,145100,1818,606,606,606,606,0
20241118,145000,1818,606,606,606,606,0
20241118,144900,1818,606,606,606,606,0
20241118,144800,1818,606,606,606,606,0
20241118,144700,1818,606,606,606,606,0
20241118,144600,1818,606,606,606,606,0
20241118,144500,1818,606,606,606,606,0
20241118,144400,1818,606,606,606,606,0
20241118,144300,1818,606,606,606,606,0
20241118,144200,1818,606,606,606,606,0
20241118,144100,1818,606,606,606,606,0
20241118,144000,1818,606,606,606,606,0
20241118,143900,1818,606,606,606,606,0
20241118,143800,1818,606,606,606,606,0
20241118,143700,1818,606,606,606,606,0
20241118,143600,1818,606,606,606,606,0
20241118,143500,1818,606,606,606,606,0
20241118,143400,1818,606,606,606,606,0
20241118,143300,1818,606,606,606,606,0
20241118,143200,1818,606,606,606,606,0
20241118,143100,1818,606,606,606,606,0
20241118,143000,1818,606,606,606,606,0
20241118,142900,1818,606,606,606,606,0
20241118,142800,1818,606,606,606,606,0
20241118,142700,1818,606,606,606,606,0
20241118,142600,1818,606,606,606,606,0
20241118,142500,1818,606,606,606,606,0
20241118,142400,1818,606,606,606,606,0
20241118,142300,1818,606,606,606,606,0
20241118,142200,1818,606,606,606,606,0
20241118,142100,1818,606,606,606,606,0
20241118,142000,1818,606,606,606,606,0
20241118,141900,1818,606,606,606,606,0
20241118,141800,1818,606,606,606,606,0
20241118,141700,1818,606,606,606,606,0
20241118,141600,1818,606,606,606,606,0
20241118,141500,1818,606,606,606,606,0
20241118,141400,1818,606,606,606,606,0
20241118,141300,1818,606,606,606,606,0
20241118,141200,1818,606,606,606,606,0
20241118,141100,1818,606,606,606,606,0
20241118,141000,1818,606,606,606,606,0
20241118,140900,1818,606,606,606,606,0
20241118,140800,1818,606,606,606,606,0
20241118,140700,1818,606,606,606,606,0
20241118,140600,1818,606,606,606,606,0
20241118,140500,1818,606,606,606,606,0
20241118,140400,1818,606,606,606,606,0
20241118,140300,1818,606,606,606,606,0
20241118,140200,1818,606,606,606,606,0
20241118,140100,1818,606,606,606,606,0
20241118,140000,1818,606,606,606,606,0
20241118,135900,1818,606,606,606,606,0
20241118,135800,1818,606,606,606,606,0
20241118,135700,1818,606,606,606,606,0
20241118,135600,1818,606,606,606,606,0
20241118,135500,1818,606,606,606,606,0
20241118,135400,1818,606,606,606,606,0
20241118,135300,1818,606,606,606,606,0
20241118,135200,1818,606,606,606,606,0
20241118,135100,1818,606,606,606,606,0
20241118,135000,1818,606,606,606,606,0
20241118,134900,1818,606,606,606,606,0
20241118,134800,1818,606,606,606,606,0
20241118,134700,1818,606,606,606,606,0
20241118,134600,1818,606,606,606,606,0
20241118,134500,1818,606,606,606,606,0
20241118,134400,1818,606,606,606,606,0
20241118,134300,1818,606,606,606,606,0
20241118,134200,1818,606,606,606,606,0
20241118,134100,1818,606,606,606,606,0
20241118,134000,1818,606,606,606,606,0
20241118,133900,1818,606,606,606,606,0
20241118,133800,1818,606,606,606,606,0
20241118,133700,1818,606,606,606,606,0
20241118,133600,1818,606,606,606,606,0
20241118,133500,1818,606,606,606,606,0
20241118,133400,1818,606,606,606,606,0
20241118,133300,1818,606,606,606,606,0
20241118,133200,1818,606,606,606,606,0
20241118,133100,1818,606,606,606,606,0
20241118,133000,1818,606,606,606,606,0
20241118,132900,1818,606,606,606,606,0
20241118,132800,1818,606,606,606,606,0
20241118,132700,1818,606,606,606,606,0
20241118,132600,1818,606,606,606,606,0
20241118,132500,1818,606,606,606,606,0
20241118,132400,1818,606,606,606,606,0
20241118,132300,1818,606,606,606,606,0
20241118,132200,1818,606,606,606,606,0
20241118,132100,1818,606,606,606,606,0
20241118,132000,1818,606,606,606,606,0
20241118,131900,1818,606,606,606,606,0
20241118,131800,1818,606,606,606,606,0
20241118,131700,1818,606,606,606,606,0
20241118,131600,1818,606,606,606,606,0
20241118,131500,1818,606,606,606,606,0
20241118,131400,1818,606,606,606,606,0
20241118,131300,1818,606,606,606,606,0
20241118,131200,1818,606,606,606,606,0
20241118,131100,1818,606,606,606,606,0
20241118,131000,1818,606,606,606,606,0
20241118,130900,1818,606,606,606,606,0
20241118,130800,1818,606,606,606,606,0
20241118,130700,1818,606,606,606,606,0
20241118,130600,1818,606,606,606,606,0
20241118,130500,1818,606,606,606,606,0
20241118,130400,1818,606,606,606,606,0
20241118,130300,1818,606,606,606,606,0
20241118,130200,1818,606,606,606,606,0
20241118,130100,1818,606,606,606,606,0
20241118,130000,1818,606,606,606,606,0
20241118,125900,1818,606,606,606,606,0
20241118,125800,1818,606,606,606,606,0
20241118,125700,1818,606,606,606,606,0
20241118,125600,1818,606,606,606,606,0
20241118,125500,1818,606,606,606,606,0
20241118,125400,1818,606,606,606,606,0
20241118,125300,1818,606,606,606,606,0
20241118,125200,1818,606,606,606,606,0
20241118,125100,1818,606,606,606,606,0
20241118,125000,1818,606,606,606,606,0
20241118,124900,1818,606,606,606,606,0
20241118,124800,1818,606,606,606,606,0
20241118,124700,1818,606,606,606,606,0
20241118,124600,1818,606,606,606,606,0
20241118,124500,1818,606,606,606,606,0
20241118,124400,1818,606,606,606,606,0
20241118,124300,1818,606,606,606,606,0
20241118,124200,1818,606,606,606,606,0
20241118,124100,1818,606,606,606,606,0
20241118,124000,1818,606,606,606,606,0
20241118,123900,1818,606,606,606,606,0
20241118,123800,1818,606,606,606,606,0
20241118,123700,1818,606,606,606,606,0
20241118,123600,1818,606,606,606,606,0
20241118,123500,1818,606,606,606,606,0
20241118,123400,1818,606,606,606,606,0
20241118,123300,1818,606,606,606,606,0
20241118,123200,1818,606,606,606,606,0
20241118,123100,1818,606,606,606,606,0
20241118,123000,1818,606,606,606,606,0
20241118,122900,1818,606,606,606,606,0
20241118,122800,1818,606,606,606,606,0
20241118,122700,1818,606,606,606,606,0
20241118,122600,1818,606,606,606,606,0
20241118,122500,1818,606,606,606,606,0
20241118,122400,1818,606,606,606,606,0
20241118,122300,1818,606,606,606,606,0
20241118,122200,1818,606,606,606,606,0
20241118,122100,1818,606,606,606,606,0
20241118,122000,1818,606,606,606,606,0
20241118,121900,1818,606,606,606,606,0
20241118,121800,1818,606,606,606,606,0
20241118,121700,1818,606,606,606,606,0
20241118,121600,1818,606,606,606,606,0
20241118,121500,1818,606,606,606,606,0
20241118,121400,1818,606,606,606,606,0
20241118,121300,1818,606,606,606,606,0
20241118,121200,1818,606,606,606,606,0
20241118,121100,1818,606,606,606,606,0
20241118,121000,1818,606,606,606,606,0
20241118,120900,1818,606,606,606,606,0
20241118,120800,1818,606,606,606,606,0
20241118,120700,1818,606,606,606,606,0
20241118,120600,1818,606,606,606,606,0
20241118,120500,1818,606,606,606,606,0
20241118,120400,1818,606,606,606,606,0
20241118,120300,1818,606,606,606,606,0
20241118,120200,1818,606,606,606,606,0
20241118,120100,1818,606,606,606,606,0
20241118,120000,1818,606,606,606,606,0
20241118,115900,1818,606,606,606,606,0
20241118,115800,1818,606,606,606,606,0
20241118,115700,1818,606,606,606,606,0
20241118,115600,1818,606,606,606,606,0
20241118,115500,1818,606,606,606,606,0
20241118,115400,1818,606,606,606,606,0
20241118,115300,1818,606,606,606,606,0
20241118,115200,1818,606,606,606,606,0
20241118,115100,1818,606,606,606,606,0
20241118,115000,1818,606,606,606,606,0
20241118,114900,1818,606,606,606,606,0
20241118,114800,1818,606,606,606,606,0
20241118,114700,1818,606,606,606,606,0
20241118,114600,1818,606,606,606,606,0
20241118,114500,1818,606,606,606,606,0
20241118,114400,1818,606,606,606,606,0
20241118,114300,1818,606,606,606,606,0
20241118,114200,1818,606,606,606,606,0
20241118,114100,1818,606,606,606,606,0
20241118,114000,1818,606,606,606,606,0
20241118,113900,1818,606,606,606,606,0
20241118,113800,1818,606,606,606,606,0
20241118,113700,1818,606,606,606,606,0
20241118,113600,1818,606,606,606,606,0
20241118,113500,1818,606,606,606,606,0
20241118,113400,1818,606,606,606,606,0
20241118,113300,1818,606,606,606,606,0
20241118,113200,1818,606,606,606,606,0
20241118,113100,1818,606,606,606,606,0
20241118,113000,1818,606,606,606,606,0
20241118,112900,1818,606,606,606,606,0
20241118,112800,1818,606,606,606,606,0
20241118,112700,1818,606,606,606,606,0
20241118,112600,1818,606,606,606,606,0
20241118,112500,1818,606,606,606,606,0
20241118,112400,1818,606,606,606,606,0
20241118,112300,1818,606,606,606,606,0
20241118,112200,1818,606,606,606,606,0
20241118,112100,1818,606,606,606,606,0
20241118,112000,1818,606,606,606,606,0
20241118,111900,1818,606,606,606,606,0
20241118,111800,1818,606,606,606,606,0
20241118,111700,1818,606,606,606,606,0
20241118,111600,1818,606,606,606,606,0
20241118,111500,1818,606,606,606,606,0
20241118,111400,1818,606,606,606,606,0
20241118,111300,1818,606,606,606,606,0
20241118,111200,1818,606,606,606,606,0
20241118,111100,1818,606,606,606,606,0
20241118,111000,1818,606,606,606,606,0
20241118,110900,1818,606,606,606,606,0
20241118,110800,1818,606,606,606,606,0
20241118,110700,1818,606,606,606,606,0
20241118,110600,1818,606,606,606,606,0
20241118,110500,1818,606,606,606,606,0
20241118,110400,1818,606,606,606,606,0
20241118,110300,1818,606,606,606,606,0
20241118,110200,1818,606,606,606,606,0
20241118,110100,1818,606,606,606,606,0
20241118,110000,1818,606,606,606,606,0
20241118,105900,1818,606,606,606,606,0
20241118,105800,1818,606,606,606,606,0
20241118,105700,1818,606,606,606,606,0
20241118,105600,1818,606,606,606,606,0
20241118,105500,1818,606,606,606,606,0
20241118,105400,1818,606,606,606,606,0
20241118,105300,1818,606,606,606,606,0
20241118,105200,1818,606,606,606,606,0
20241118,105100,1818,606,606,606,606,0
20241118,105000,1818,606,606,606,606,0
20241118,104900,1818,606,606,606,606,0
20241118,104800,1818,606,606,606,606,0
20241118,104700,1818,606,606,606,606,0
20241118,104600,1818,606,606,606,606,0
20241118,104500,1818,606,606,606,606,0
20241118,104400,1818,606,606,606,606,0
20241118,104300,1818,606,606,606,606,0
20241118,104200,1818,606,606,606,606,0
20241118,104100,1818,606,606,606,606,0
20241118,104000,1818,606,606,606,606,0
20241118,103900,1818,606,606,606,606,0
20241118,103800,1818,606,606,606,606,0
20241118,103700,1818,606,606,606,606,0
20241118,103600,1818,606,606,606,606,0
20241118,103500,1818,606,606,606,606,0
20241118,103400,1818,606,606,606,606,0
20241118,103300,1818,606,606,606,606,0
20241118,103200,1818,606,606,606,606,0
20241118,103100,1818,606,606,606,606,0
20241118,103000,1818,606,606,606,606,0
20241118,102900,1818,606,606,606,606,0
20241118,102800,1818,606,606,606,606,0
20241118,102700,1818,606,606,606,606,0
20241118,102600,1818,606,606,606,606,0
20241118,102500,1818,606,606,606,606,0
20241118,102400,1818,606,606,606,606,0
20241118,102300,1818,606,606,606,606,0
20241118,102200,1818,606,606,606,606,0
20241118,102100,1818,606,606,606,606,0
20241118,102000,1818,606,606,606,606,0
20241118,101900,1818,606,606,606,606,0
20241118,101800,1818,606,606,606,606,0
20241118,101700,1818,606,606,606,606,0
20241118,101600,1818,606,606,606,606,0
20241118,101500,1818,606,606,606,606,0
20241118,101400,1818,606,606,606,606,0
20241118,101300,1818,606,606,606,606,0
20241118,101200,1818,606,606,606,606,0
20241118,101100,1818,606,606,606,606,0
20241118,101000,1818,606,606,606,606,0
20241118,100900,1818,606,606,606,606,0
20241118,100800,1818,606,606,606,606,0
20241118,100700,1818,606,606,606,606,0
20241118,100600,1818,606,606,606,606,0
20241118,100500,1818,606,606,606,606,0
20241118,100400,1818,606,606,606,606,0
20241118,100300,1818,606,606,606,606,0
20241118,100200,1818,606,606,606,606,0
20241118,100100,1818,606,606,606,606,0
20241118,100000,1818,606,606,606,606,0
20241118,095900,1818,606,606,606,606,0
20241118,095800,1818,606,606,606,606,0
20241118,095700,1818,606,606,606,606,0
20241118,095600,1818,606,606,606,606,0
20241118,095500,1818,606,606,606,606,0
20241118,095400,1818,606,606,606,606,0
20241118,095300,1818,606,606,606,606,0
20241118,095200,1818,606,606,606,606,0
20241118,095100,1818,606,606,606,606,0
20241118,095000,1818,606,606,606,606,0
20241118,094900,1818,606,606,606,606,0
20241118,094800,1818,606,606,606,606,0
20241118,094700,1818,606,606,606,606,0
20241118,094600,1818,606,606,606,606,0
20241118,094500,1818,606,606,606,606,0
20241118,094400,1818,606,606,606,606,0
20241118,094300,1818,606,606,606,606,0
20241118,094200,1818,606,606,606,606,0
20241118,094100,1818,606,606,606,606,0
20241118,094000,1818,606,606,606,606,0
20241118,093900,1818,606,606,606,606,0
20241118,093800,1818,606,606,606,606,0
20241118,093700,1818,606,606,606,606,0
20241118,093600,1818,606,606,606,606,0
20241118,093500,1818,606,606,606,606,0
20241118,093400,1818,606,606,606,606,0
20241118,093300,1818,606,606,606,606,0
20241118,093200,1818,606,606,606,606,0
20241118,093100,1818,606,606,606,606,0
20241118,093000,1818,606,606,606,606,0
20241118,092900,1818,606,606,606,606,0
20241118,092800,1818,606,606,606,606,0
20241118,092700,1818,606,606,606,606,0
20241118,092600,1818,606,606,606,606,0
20241118,092500,1818,606,606,606,606,0
20241118,092400,1818,606,606,606,606,0
20241118,092300,1818,606,606,606,606,0
20241118,092200,1818,606,606,606,606,0
20241118,092100,1818,606,606,606,606,0
20241118,092000,1818,606,606,606,606,0
20241118,091900,1818,606,606,606,606,0
20241118,091800,1818,606,606,606,606,0
20241118,091700,1818,606,606,606,606,0
20241118,091600,1818,606,606,606,606,0
20241118,091500,1818,606,606,606,606,0
20241118,091400,1818,606,606,606,606,0
20241118,091300,1818,606,606,606,606,0
20241118,091200,1818,606,606,606,606,0
20241118,091100,1818,606,606,606,606,0
20241118,091000,1818,606,606,606,606,0
20241118,090900,1818,606,606,606,606,0
20241118,090800,1818,606,606,606,606,0
20241118,090700,1818,606,606,606,606,0
20241118,090600,1818,606,606,606,606,0
20241118,090500,1818,606,606,606,606,0
20241118,090400,1818,606,606,606,606,0
20241118,090300,1818,606,606,606,606,0
20241118,090200,1818,606,606,606,606,0
20241118,090100,1818,606,606,606,606,0
20241118,090000,1818,606,606,606,606,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 205300 1818 606 606 606 606 3
3 20241118 205200 1818 606 606 606 606 0
4 20241118 205100 1818 606 606 606 606 0
5 20241118 205000 1818 606 606 606 606 0
6 20241118 204900 1818 606 606 606 606 0
7 20241118 204800 1818 606 606 606 606 0
8 20241118 204700 1818 606 606 606 606 0
9 20241118 204600 1818 606 606 606 606 0
10 20241118 204500 1818 606 606 606 606 0
11 20241118 204400 1818 606 606 606 606 0
12 20241118 204300 1818 606 606 606 606 0
13 20241118 204200 1818 606 606 606 606 0
14 20241118 204100 1818 606 606 606 606 0
15 20241118 204000 1818 606 606 606 606 0
16 20241118 203900 1818 606 606 606 606 0
17 20241118 203800 1818 606 606 606 606 0
18 20241118 203700 1818 606 606 606 606 0
19 20241118 203600 1818 606 606 606 606 0
20 20241118 203500 1818 606 606 606 606 0
21 20241118 203400 1818 606 606 606 606 0
22 20241118 203300 1818 606 606 606 606 0
23 20241118 203200 1818 606 606 606 606 0
24 20241118 203100 1818 606 606 606 606 0
25 20241118 203000 1818 606 606 606 606 0
26 20241118 202900 1818 606 606 606 606 0
27 20241118 202800 1818 606 606 606 606 0
28 20241118 202700 1818 606 606 606 606 0
29 20241118 202600 1818 606 606 606 606 0
30 20241118 202500 1818 606 606 606 606 0
31 20241118 202400 1818 606 606 606 606 0
32 20241118 202300 1818 606 606 606 606 3
33 20241118 202200 1818 606 606 606 606 0
34 20241118 202100 1818 606 606 606 606 0
35 20241118 202000 1818 606 606 606 606 0
36 20241118 201900 1818 606 606 606 606 0
37 20241118 201800 1818 606 606 606 606 0
38 20241118 201700 1818 606 606 606 606 0
39 20241118 201600 1818 606 606 606 606 0
40 20241118 201500 1818 606 606 606 606 0
41 20241118 201400 1818 606 606 606 606 0
42 20241118 201300 1818 606 606 606 606 0
43 20241118 201200 1818 606 606 606 606 0
44 20241118 201100 1818 606 606 606 606 0
45 20241118 201000 1818 606 606 606 606 0
46 20241118 200900 1818 606 606 606 606 0
47 20241118 200800 1818 606 606 606 606 0
48 20241118 200700 1818 606 606 606 606 0
49 20241118 200600 1818 606 606 606 606 0
50 20241118 200500 1818 606 606 606 606 0
51 20241118 200400 1818 606 606 606 606 0
52 20241118 200300 1818 606 606 606 606 0
53 20241118 200200 1818 606 606 606 606 0
54 20241118 200100 1818 606 606 606 606 0
55 20241118 200000 1818 606 606 606 606 0
56 20241118 195900 1818 606 606 606 606 0
57 20241118 195800 1818 606 606 606 606 0
58 20241118 195700 1818 606 606 606 606 0
59 20241118 195600 1818 606 606 606 606 0
60 20241118 195500 1818 606 606 606 606 0
61 20241118 195400 1818 606 606 606 606 0
62 20241118 195300 1818 606 606 606 606 3
63 20241118 195200 1818 606 606 606 606 0
64 20241118 195100 1818 606 606 606 606 0
65 20241118 195000 1818 606 606 606 606 0
66 20241118 194900 1818 606 606 606 606 0
67 20241118 194800 1818 606 606 606 606 0
68 20241118 194700 1818 606 606 606 606 0
69 20241118 194600 1818 606 606 606 606 0
70 20241118 194500 1818 606 606 606 606 0
71 20241118 194400 1818 606 606 606 606 0
72 20241118 194300 1818 606 606 606 606 0
73 20241118 194200 1818 606 606 606 606 0
74 20241118 194100 1818 606 606 606 606 0
75 20241118 194000 1818 606 606 606 606 0
76 20241118 193900 1818 606 606 606 606 0
77 20241118 193800 1818 606 606 606 606 0
78 20241118 193700 1818 606 606 606 606 0
79 20241118 193600 1818 606 606 606 606 0
80 20241118 193500 1818 606 606 606 606 0
81 20241118 193400 1818 606 606 606 606 0
82 20241118 193300 1818 606 606 606 606 0
83 20241118 193200 1818 606 606 606 606 0
84 20241118 193100 1818 606 606 606 606 0
85 20241118 193000 1818 606 606 606 606 0
86 20241118 192900 1818 606 606 606 606 0
87 20241118 192800 1818 606 606 606 606 0
88 20241118 192700 1818 606 606 606 606 0
89 20241118 192600 1818 606 606 606 606 0
90 20241118 192500 1818 606 606 606 606 0
91 20241118 192400 1818 606 606 606 606 0
92 20241118 192300 1818 606 606 606 606 3
93 20241118 192200 1818 606 606 606 606 0
94 20241118 192100 1818 606 606 606 606 0
95 20241118 192000 1818 606 606 606 606 0
96 20241118 191900 1818 606 606 606 606 0
97 20241118 191800 1818 606 606 606 606 0
98 20241118 191700 1818 606 606 606 606 0
99 20241118 191600 1818 606 606 606 606 0
100 20241118 191500 1818 606 606 606 606 0
101 20241118 191400 1818 606 606 606 606 0
102 20241118 191300 1818 606 606 606 606 0
103 20241118 191200 1818 606 606 606 606 0
104 20241118 191100 1818 606 606 606 606 0
105 20241118 191000 1818 606 606 606 606 0
106 20241118 190900 1818 606 606 606 606 0
107 20241118 190800 1818 606 606 606 606 0
108 20241118 190700 1818 606 606 606 606 0
109 20241118 190600 1818 606 606 606 606 0
110 20241118 190500 1818 606 606 606 606 0
111 20241118 190400 1818 606 606 606 606 0
112 20241118 190300 1818 606 606 606 606 0
113 20241118 190200 1818 606 606 606 606 0
114 20241118 190100 1818 606 606 606 606 0
115 20241118 190000 1818 606 606 606 606 0
116 20241118 185900 1818 606 606 606 606 0
117 20241118 185800 1818 606 606 606 606 0
118 20241118 185700 1818 606 606 606 606 0
119 20241118 185600 1818 606 606 606 606 0
120 20241118 185500 1818 606 606 606 606 0
121 20241118 185400 1818 606 606 606 606 0
122 20241118 185300 1818 606 606 606 606 3
123 20241118 185200 1818 606 606 606 606 0
124 20241118 185100 1818 606 606 606 606 0
125 20241118 185000 1818 606 606 606 606 0
126 20241118 184900 1818 606 606 606 606 0
127 20241118 184800 1818 606 606 606 606 0
128 20241118 184700 1818 606 606 606 606 0
129 20241118 184600 1818 606 606 606 606 0
130 20241118 184500 1818 606 606 606 606 0
131 20241118 184400 1818 606 606 606 606 0
132 20241118 184300 1818 606 606 606 606 0
133 20241118 184200 1818 606 606 606 606 0
134 20241118 184100 1818 606 606 606 606 0
135 20241118 184000 1818 606 606 606 606 0
136 20241118 183900 1818 606 606 606 606 0
137 20241118 183800 1818 606 606 606 606 0
138 20241118 183700 1818 606 606 606 606 0
139 20241118 183600 1818 606 606 606 606 0
140 20241118 183500 1818 606 606 606 606 0
141 20241118 183400 1818 606 606 606 606 0
142 20241118 183300 1818 606 606 606 606 0
143 20241118 183200 1818 606 606 606 606 0
144 20241118 183100 1818 606 606 606 606 0
145 20241118 183000 1818 606 606 606 606 0
146 20241118 182900 1818 606 606 606 606 0
147 20241118 182800 1818 606 606 606 606 0
148 20241118 182700 1818 606 606 606 606 0
149 20241118 182600 1818 606 606 606 606 0
150 20241118 182500 1818 606 606 606 606 0
151 20241118 182400 1818 606 606 606 606 0
152 20241118 182300 1818 606 606 606 606 3
153 20241118 182200 1818 606 606 606 606 0
154 20241118 182100 1818 606 606 606 606 0
155 20241118 182000 1818 606 606 606 606 0
156 20241118 181900 1818 606 606 606 606 0
157 20241118 181800 1818 606 606 606 606 0
158 20241118 181700 1818 606 606 606 606 0
159 20241118 181600 1818 606 606 606 606 0
160 20241118 181500 1818 606 606 606 606 0
161 20241118 181400 1818 606 606 606 606 0
162 20241118 181300 1818 606 606 606 606 0
163 20241118 181200 1818 606 606 606 606 0
164 20241118 181100 1818 606 606 606 606 0
165 20241118 181000 1818 606 606 606 606 0
166 20241118 180900 1818 606 606 606 606 0
167 20241118 180800 1818 606 606 606 606 0
168 20241118 180700 1818 606 606 606 606 0
169 20241118 180600 1818 606 606 606 606 0
170 20241118 180500 1818 606 606 606 606 0
171 20241118 180400 1818 606 606 606 606 0
172 20241118 180300 1818 606 606 606 606 0
173 20241118 180200 1818 606 606 606 606 0
174 20241118 180100 1818 606 606 606 606 0
175 20241118 180000 1818 606 606 606 606 0
176 20241118 175900 1818 606 606 606 606 0
177 20241118 175800 1818 606 606 606 606 0
178 20241118 175700 1818 606 606 606 606 0
179 20241118 175600 1818 606 606 606 606 0
180 20241118 175500 1818 606 606 606 606 0
181 20241118 175400 1818 606 606 606 606 0
182 20241118 175300 1818 606 606 606 606 3
183 20241118 175200 1818 606 606 606 606 0
184 20241118 175100 1818 606 606 606 606 0
185 20241118 175000 1818 606 606 606 606 0
186 20241118 174900 1818 606 606 606 606 0
187 20241118 174800 1818 606 606 606 606 0
188 20241118 174700 1818 606 606 606 606 0
189 20241118 174600 1818 606 606 606 606 0
190 20241118 174500 1818 606 606 606 606 0
191 20241118 174400 1818 606 606 606 606 0
192 20241118 174300 1818 606 606 606 606 0
193 20241118 174200 1818 606 606 606 606 0
194 20241118 174100 1818 606 606 606 606 0
195 20241118 174000 1818 606 606 606 606 0
196 20241118 173900 1818 606 606 606 606 0
197 20241118 173800 1818 606 606 606 606 0
198 20241118 173700 1818 606 606 606 606 0
199 20241118 173600 1818 606 606 606 606 0
200 20241118 173500 1818 606 606 606 606 0
201 20241118 173400 1818 606 606 606 606 0
202 20241118 173300 1818 606 606 606 606 0
203 20241118 173200 1818 606 606 606 606 0
204 20241118 173100 1818 606 606 606 606 0
205 20241118 173000 1818 606 606 606 606 0
206 20241118 172900 1818 606 606 606 606 0
207 20241118 172800 1818 606 606 606 606 0
208 20241118 172700 1818 606 606 606 606 0
209 20241118 172600 1818 606 606 606 606 0
210 20241118 172500 1818 606 606 606 606 0
211 20241118 172400 1818 606 606 606 606 0
212 20241118 172300 1818 606 606 606 606 3
213 20241118 172200 1818 606 606 606 606 0
214 20241118 172100 1818 606 606 606 606 0
215 20241118 172000 1818 606 606 606 606 0
216 20241118 171900 1818 606 606 606 606 0
217 20241118 171800 1818 606 606 606 606 0
218 20241118 171700 1818 606 606 606 606 0
219 20241118 171600 1818 606 606 606 606 0
220 20241118 171500 1818 606 606 606 606 0
221 20241118 171400 1818 606 606 606 606 0
222 20241118 171300 1818 606 606 606 606 0
223 20241118 171200 1818 606 606 606 606 0
224 20241118 171100 1818 606 606 606 606 0
225 20241118 171000 1818 606 606 606 606 0
226 20241118 170900 1818 606 606 606 606 0
227 20241118 170800 1818 606 606 606 606 0
228 20241118 170700 1818 606 606 606 606 0
229 20241118 170600 1818 606 606 606 606 0
230 20241118 170500 1818 606 606 606 606 0
231 20241118 170400 1818 606 606 606 606 0
232 20241118 170300 1818 606 606 606 606 0
233 20241118 170200 1818 606 606 606 606 0
234 20241118 170100 1818 606 606 606 606 0
235 20241118 170000 1818 606 606 606 606 0
236 20241118 165900 1818 606 606 606 606 0
237 20241118 165800 1818 606 606 606 606 0
238 20241118 165700 1818 606 606 606 606 0
239 20241118 165600 1818 606 606 606 606 0
240 20241118 165500 1818 606 606 606 606 0
241 20241118 165400 1818 606 606 606 606 0
242 20241118 165300 1818 606 606 606 606 3
243 20241118 165200 1818 606 606 606 606 0
244 20241118 165100 1818 606 606 606 606 0
245 20241118 165000 1818 606 606 606 606 0
246 20241118 164900 1818 606 606 606 606 0
247 20241118 164800 1818 606 606 606 606 0
248 20241118 164700 1818 606 606 606 606 0
249 20241118 164600 1818 606 606 606 606 0
250 20241118 164500 1818 606 606 606 606 0
251 20241118 164400 1818 606 606 606 606 0
252 20241118 164300 1818 606 606 606 606 0
253 20241118 164200 1818 606 606 606 606 0
254 20241118 164100 1818 606 606 606 606 0
255 20241118 164000 1818 606 606 606 606 0
256 20241118 163900 1818 606 606 606 606 0
257 20241118 163800 1818 606 606 606 606 0
258 20241118 163700 1818 606 606 606 606 0
259 20241118 163600 1818 606 606 606 606 0
260 20241118 163500 1818 606 606 606 606 0
261 20241118 163400 1818 606 606 606 606 0
262 20241118 163300 1818 606 606 606 606 0
263 20241118 163200 1818 606 606 606 606 0
264 20241118 163100 1818 606 606 606 606 0
265 20241118 163000 1818 606 606 606 606 0
266 20241118 162900 1818 606 606 606 606 0
267 20241118 162800 1818 606 606 606 606 0
268 20241118 162700 1818 606 606 606 606 0
269 20241118 162600 1818 606 606 606 606 0
270 20241118 162500 1818 606 606 606 606 0
271 20241118 162400 1818 606 606 606 606 0
272 20241118 162300 1818 606 606 606 606 3
273 20241118 162200 1818 606 606 606 606 0
274 20241118 162100 1818 606 606 606 606 0
275 20241118 162000 1818 606 606 606 606 0
276 20241118 161900 1818 606 606 606 606 0
277 20241118 161800 1818 606 606 606 606 0
278 20241118 161700 1818 606 606 606 606 0
279 20241118 161600 1818 606 606 606 606 0
280 20241118 161500 1818 606 606 606 606 0
281 20241118 161400 1818 606 606 606 606 0
282 20241118 161300 1818 606 606 606 606 0
283 20241118 161200 1818 606 606 606 606 0
284 20241118 161100 1818 606 606 606 606 0
285 20241118 161000 1818 606 606 606 606 0
286 20241118 160900 1818 606 606 606 606 0
287 20241118 160800 1818 606 606 606 606 0
288 20241118 160700 1818 606 606 606 606 0
289 20241118 160600 1818 606 606 606 606 0
290 20241118 160500 1818 606 606 606 606 0
291 20241118 160400 1818 606 606 606 606 0
292 20241118 160300 1818 606 606 606 606 0
293 20241118 160200 1818 606 606 606 606 0
294 20241118 160100 1818 606 606 606 606 0
295 20241118 160000 1818 606 606 606 606 0
296 20241118 155900 1818 606 606 606 606 0
297 20241118 155800 1818 606 606 606 606 0
298 20241118 155700 1818 606 606 606 606 0
299 20241118 155600 1818 606 606 606 606 0
300 20241118 155500 1818 606 606 606 606 0
301 20241118 155400 1818 606 606 606 606 0
302 20241118 155300 1818 606 606 606 606 3
303 20241118 155200 1818 606 606 606 606 0
304 20241118 155100 1818 606 606 606 606 0
305 20241118 155000 1818 606 606 606 606 0
306 20241118 154900 1818 606 606 606 606 0
307 20241118 154800 1818 606 606 606 606 0
308 20241118 154700 1818 606 606 606 606 0
309 20241118 154600 1818 606 606 606 606 0
310 20241118 154500 1818 606 606 606 606 0
311 20241118 154400 1818 606 606 606 606 0
312 20241118 154300 1818 606 606 606 606 0
313 20241118 154200 1818 606 606 606 606 0
314 20241118 154100 1818 606 606 606 606 0
315 20241118 154000 1818 606 606 606 606 0
316 20241118 153900 1818 606 606 606 606 0
317 20241118 153800 1818 606 606 606 606 0
318 20241118 153700 1818 606 606 606 606 0
319 20241118 153600 1818 606 606 606 606 0
320 20241118 153500 1818 606 606 606 606 0
321 20241118 153400 1818 606 606 606 606 0
322 20241118 153300 1818 606 606 606 606 0
323 20241118 153200 1818 606 606 606 606 0
324 20241118 153100 1818 606 606 606 606 0
325 20241118 153000 1818 606 606 606 606 0
326 20241118 152900 1818 606 606 606 606 0
327 20241118 152800 1818 606 606 606 606 0
328 20241118 152700 1818 606 606 606 606 0
329 20241118 152600 1818 606 606 606 606 0
330 20241118 152500 1818 606 606 606 606 0
331 20241118 152400 1818 606 606 606 606 0
332 20241118 152300 1818 606 606 606 606 0
333 20241118 152200 1818 606 606 606 606 0
334 20241118 152100 1818 606 606 606 606 0
335 20241118 152000 1818 606 606 606 606 0
336 20241118 151900 1818 606 606 606 606 0
337 20241118 151800 1818 606 606 606 606 0
338 20241118 151700 1818 606 606 606 606 0
339 20241118 151600 1818 606 606 606 606 0
340 20241118 151500 1818 606 606 606 606 0
341 20241118 151400 1818 606 606 606 606 0
342 20241118 151300 1818 606 606 606 606 0
343 20241118 151200 1818 606 606 606 606 0
344 20241118 151100 1818 606 606 606 606 0
345 20241118 151000 1818 606 606 606 606 0
346 20241118 150900 1818 606 606 606 606 0
347 20241118 150800 1818 606 606 606 606 0
348 20241118 150700 1818 606 606 606 606 0
349 20241118 150600 1818 606 606 606 606 0
350 20241118 150500 1818 606 606 606 606 0
351 20241118 150400 1818 606 606 606 606 0
352 20241118 150300 1818 606 606 606 606 0
353 20241118 150200 1818 606 606 606 606 0
354 20241118 150100 1818 606 606 606 606 0
355 20241118 150000 1818 606 606 606 606 0
356 20241118 145900 1818 606 606 606 606 0
357 20241118 145800 1818 606 606 606 606 0
358 20241118 145700 1818 606 606 606 606 0
359 20241118 145600 1818 606 606 606 606 0
360 20241118 145500 1818 606 606 606 606 0
361 20241118 145400 1818 606 606 606 606 0
362 20241118 145300 1818 606 606 606 606 0
363 20241118 145200 1818 606 606 606 606 0
364 20241118 145100 1818 606 606 606 606 0
365 20241118 145000 1818 606 606 606 606 0
366 20241118 144900 1818 606 606 606 606 0
367 20241118 144800 1818 606 606 606 606 0
368 20241118 144700 1818 606 606 606 606 0
369 20241118 144600 1818 606 606 606 606 0
370 20241118 144500 1818 606 606 606 606 0
371 20241118 144400 1818 606 606 606 606 0
372 20241118 144300 1818 606 606 606 606 0
373 20241118 144200 1818 606 606 606 606 0
374 20241118 144100 1818 606 606 606 606 0
375 20241118 144000 1818 606 606 606 606 0
376 20241118 143900 1818 606 606 606 606 0
377 20241118 143800 1818 606 606 606 606 0
378 20241118 143700 1818 606 606 606 606 0
379 20241118 143600 1818 606 606 606 606 0
380 20241118 143500 1818 606 606 606 606 0
381 20241118 143400 1818 606 606 606 606 0
382 20241118 143300 1818 606 606 606 606 0
383 20241118 143200 1818 606 606 606 606 0
384 20241118 143100 1818 606 606 606 606 0
385 20241118 143000 1818 606 606 606 606 0
386 20241118 142900 1818 606 606 606 606 0
387 20241118 142800 1818 606 606 606 606 0
388 20241118 142700 1818 606 606 606 606 0
389 20241118 142600 1818 606 606 606 606 0
390 20241118 142500 1818 606 606 606 606 0
391 20241118 142400 1818 606 606 606 606 0
392 20241118 142300 1818 606 606 606 606 0
393 20241118 142200 1818 606 606 606 606 0
394 20241118 142100 1818 606 606 606 606 0
395 20241118 142000 1818 606 606 606 606 0
396 20241118 141900 1818 606 606 606 606 0
397 20241118 141800 1818 606 606 606 606 0
398 20241118 141700 1818 606 606 606 606 0
399 20241118 141600 1818 606 606 606 606 0
400 20241118 141500 1818 606 606 606 606 0
401 20241118 141400 1818 606 606 606 606 0
402 20241118 141300 1818 606 606 606 606 0
403 20241118 141200 1818 606 606 606 606 0
404 20241118 141100 1818 606 606 606 606 0
405 20241118 141000 1818 606 606 606 606 0
406 20241118 140900 1818 606 606 606 606 0
407 20241118 140800 1818 606 606 606 606 0
408 20241118 140700 1818 606 606 606 606 0
409 20241118 140600 1818 606 606 606 606 0
410 20241118 140500 1818 606 606 606 606 0
411 20241118 140400 1818 606 606 606 606 0
412 20241118 140300 1818 606 606 606 606 0
413 20241118 140200 1818 606 606 606 606 0
414 20241118 140100 1818 606 606 606 606 0
415 20241118 140000 1818 606 606 606 606 0
416 20241118 135900 1818 606 606 606 606 0
417 20241118 135800 1818 606 606 606 606 0
418 20241118 135700 1818 606 606 606 606 0
419 20241118 135600 1818 606 606 606 606 0
420 20241118 135500 1818 606 606 606 606 0
421 20241118 135400 1818 606 606 606 606 0
422 20241118 135300 1818 606 606 606 606 0
423 20241118 135200 1818 606 606 606 606 0
424 20241118 135100 1818 606 606 606 606 0
425 20241118 135000 1818 606 606 606 606 0
426 20241118 134900 1818 606 606 606 606 0
427 20241118 134800 1818 606 606 606 606 0
428 20241118 134700 1818 606 606 606 606 0
429 20241118 134600 1818 606 606 606 606 0
430 20241118 134500 1818 606 606 606 606 0
431 20241118 134400 1818 606 606 606 606 0
432 20241118 134300 1818 606 606 606 606 0
433 20241118 134200 1818 606 606 606 606 0
434 20241118 134100 1818 606 606 606 606 0
435 20241118 134000 1818 606 606 606 606 0
436 20241118 133900 1818 606 606 606 606 0
437 20241118 133800 1818 606 606 606 606 0
438 20241118 133700 1818 606 606 606 606 0
439 20241118 133600 1818 606 606 606 606 0
440 20241118 133500 1818 606 606 606 606 0
441 20241118 133400 1818 606 606 606 606 0
442 20241118 133300 1818 606 606 606 606 0
443 20241118 133200 1818 606 606 606 606 0
444 20241118 133100 1818 606 606 606 606 0
445 20241118 133000 1818 606 606 606 606 0
446 20241118 132900 1818 606 606 606 606 0
447 20241118 132800 1818 606 606 606 606 0
448 20241118 132700 1818 606 606 606 606 0
449 20241118 132600 1818 606 606 606 606 0
450 20241118 132500 1818 606 606 606 606 0
451 20241118 132400 1818 606 606 606 606 0
452 20241118 132300 1818 606 606 606 606 0
453 20241118 132200 1818 606 606 606 606 0
454 20241118 132100 1818 606 606 606 606 0
455 20241118 132000 1818 606 606 606 606 0
456 20241118 131900 1818 606 606 606 606 0
457 20241118 131800 1818 606 606 606 606 0
458 20241118 131700 1818 606 606 606 606 0
459 20241118 131600 1818 606 606 606 606 0
460 20241118 131500 1818 606 606 606 606 0
461 20241118 131400 1818 606 606 606 606 0
462 20241118 131300 1818 606 606 606 606 0
463 20241118 131200 1818 606 606 606 606 0
464 20241118 131100 1818 606 606 606 606 0
465 20241118 131000 1818 606 606 606 606 0
466 20241118 130900 1818 606 606 606 606 0
467 20241118 130800 1818 606 606 606 606 0
468 20241118 130700 1818 606 606 606 606 0
469 20241118 130600 1818 606 606 606 606 0
470 20241118 130500 1818 606 606 606 606 0
471 20241118 130400 1818 606 606 606 606 0
472 20241118 130300 1818 606 606 606 606 0
473 20241118 130200 1818 606 606 606 606 0
474 20241118 130100 1818 606 606 606 606 0
475 20241118 130000 1818 606 606 606 606 0
476 20241118 125900 1818 606 606 606 606 0
477 20241118 125800 1818 606 606 606 606 0
478 20241118 125700 1818 606 606 606 606 0
479 20241118 125600 1818 606 606 606 606 0
480 20241118 125500 1818 606 606 606 606 0
481 20241118 125400 1818 606 606 606 606 0
482 20241118 125300 1818 606 606 606 606 0
483 20241118 125200 1818 606 606 606 606 0
484 20241118 125100 1818 606 606 606 606 0
485 20241118 125000 1818 606 606 606 606 0
486 20241118 124900 1818 606 606 606 606 0
487 20241118 124800 1818 606 606 606 606 0
488 20241118 124700 1818 606 606 606 606 0
489 20241118 124600 1818 606 606 606 606 0
490 20241118 124500 1818 606 606 606 606 0
491 20241118 124400 1818 606 606 606 606 0
492 20241118 124300 1818 606 606 606 606 0
493 20241118 124200 1818 606 606 606 606 0
494 20241118 124100 1818 606 606 606 606 0
495 20241118 124000 1818 606 606 606 606 0
496 20241118 123900 1818 606 606 606 606 0
497 20241118 123800 1818 606 606 606 606 0
498 20241118 123700 1818 606 606 606 606 0
499 20241118 123600 1818 606 606 606 606 0
500 20241118 123500 1818 606 606 606 606 0
501 20241118 123400 1818 606 606 606 606 0
502 20241118 123300 1818 606 606 606 606 0
503 20241118 123200 1818 606 606 606 606 0
504 20241118 123100 1818 606 606 606 606 0
505 20241118 123000 1818 606 606 606 606 0
506 20241118 122900 1818 606 606 606 606 0
507 20241118 122800 1818 606 606 606 606 0
508 20241118 122700 1818 606 606 606 606 0
509 20241118 122600 1818 606 606 606 606 0
510 20241118 122500 1818 606 606 606 606 0
511 20241118 122400 1818 606 606 606 606 0
512 20241118 122300 1818 606 606 606 606 0
513 20241118 122200 1818 606 606 606 606 0
514 20241118 122100 1818 606 606 606 606 0
515 20241118 122000 1818 606 606 606 606 0
516 20241118 121900 1818 606 606 606 606 0
517 20241118 121800 1818 606 606 606 606 0
518 20241118 121700 1818 606 606 606 606 0
519 20241118 121600 1818 606 606 606 606 0
520 20241118 121500 1818 606 606 606 606 0
521 20241118 121400 1818 606 606 606 606 0
522 20241118 121300 1818 606 606 606 606 0
523 20241118 121200 1818 606 606 606 606 0
524 20241118 121100 1818 606 606 606 606 0
525 20241118 121000 1818 606 606 606 606 0
526 20241118 120900 1818 606 606 606 606 0
527 20241118 120800 1818 606 606 606 606 0
528 20241118 120700 1818 606 606 606 606 0
529 20241118 120600 1818 606 606 606 606 0
530 20241118 120500 1818 606 606 606 606 0
531 20241118 120400 1818 606 606 606 606 0
532 20241118 120300 1818 606 606 606 606 0
533 20241118 120200 1818 606 606 606 606 0
534 20241118 120100 1818 606 606 606 606 0
535 20241118 120000 1818 606 606 606 606 0
536 20241118 115900 1818 606 606 606 606 0
537 20241118 115800 1818 606 606 606 606 0
538 20241118 115700 1818 606 606 606 606 0
539 20241118 115600 1818 606 606 606 606 0
540 20241118 115500 1818 606 606 606 606 0
541 20241118 115400 1818 606 606 606 606 0
542 20241118 115300 1818 606 606 606 606 0
543 20241118 115200 1818 606 606 606 606 0
544 20241118 115100 1818 606 606 606 606 0
545 20241118 115000 1818 606 606 606 606 0
546 20241118 114900 1818 606 606 606 606 0
547 20241118 114800 1818 606 606 606 606 0
548 20241118 114700 1818 606 606 606 606 0
549 20241118 114600 1818 606 606 606 606 0
550 20241118 114500 1818 606 606 606 606 0
551 20241118 114400 1818 606 606 606 606 0
552 20241118 114300 1818 606 606 606 606 0
553 20241118 114200 1818 606 606 606 606 0
554 20241118 114100 1818 606 606 606 606 0
555 20241118 114000 1818 606 606 606 606 0
556 20241118 113900 1818 606 606 606 606 0
557 20241118 113800 1818 606 606 606 606 0
558 20241118 113700 1818 606 606 606 606 0
559 20241118 113600 1818 606 606 606 606 0
560 20241118 113500 1818 606 606 606 606 0
561 20241118 113400 1818 606 606 606 606 0
562 20241118 113300 1818 606 606 606 606 0
563 20241118 113200 1818 606 606 606 606 0
564 20241118 113100 1818 606 606 606 606 0
565 20241118 113000 1818 606 606 606 606 0
566 20241118 112900 1818 606 606 606 606 0
567 20241118 112800 1818 606 606 606 606 0
568 20241118 112700 1818 606 606 606 606 0
569 20241118 112600 1818 606 606 606 606 0
570 20241118 112500 1818 606 606 606 606 0
571 20241118 112400 1818 606 606 606 606 0
572 20241118 112300 1818 606 606 606 606 0
573 20241118 112200 1818 606 606 606 606 0
574 20241118 112100 1818 606 606 606 606 0
575 20241118 112000 1818 606 606 606 606 0
576 20241118 111900 1818 606 606 606 606 0
577 20241118 111800 1818 606 606 606 606 0
578 20241118 111700 1818 606 606 606 606 0
579 20241118 111600 1818 606 606 606 606 0
580 20241118 111500 1818 606 606 606 606 0
581 20241118 111400 1818 606 606 606 606 0
582 20241118 111300 1818 606 606 606 606 0
583 20241118 111200 1818 606 606 606 606 0
584 20241118 111100 1818 606 606 606 606 0
585 20241118 111000 1818 606 606 606 606 0
586 20241118 110900 1818 606 606 606 606 0
587 20241118 110800 1818 606 606 606 606 0
588 20241118 110700 1818 606 606 606 606 0
589 20241118 110600 1818 606 606 606 606 0
590 20241118 110500 1818 606 606 606 606 0
591 20241118 110400 1818 606 606 606 606 0
592 20241118 110300 1818 606 606 606 606 0
593 20241118 110200 1818 606 606 606 606 0
594 20241118 110100 1818 606 606 606 606 0
595 20241118 110000 1818 606 606 606 606 0
596 20241118 105900 1818 606 606 606 606 0
597 20241118 105800 1818 606 606 606 606 0
598 20241118 105700 1818 606 606 606 606 0
599 20241118 105600 1818 606 606 606 606 0
600 20241118 105500 1818 606 606 606 606 0
601 20241118 105400 1818 606 606 606 606 0
602 20241118 105300 1818 606 606 606 606 0
603 20241118 105200 1818 606 606 606 606 0
604 20241118 105100 1818 606 606 606 606 0
605 20241118 105000 1818 606 606 606 606 0
606 20241118 104900 1818 606 606 606 606 0
607 20241118 104800 1818 606 606 606 606 0
608 20241118 104700 1818 606 606 606 606 0
609 20241118 104600 1818 606 606 606 606 0
610 20241118 104500 1818 606 606 606 606 0
611 20241118 104400 1818 606 606 606 606 0
612 20241118 104300 1818 606 606 606 606 0
613 20241118 104200 1818 606 606 606 606 0
614 20241118 104100 1818 606 606 606 606 0
615 20241118 104000 1818 606 606 606 606 0
616 20241118 103900 1818 606 606 606 606 0
617 20241118 103800 1818 606 606 606 606 0
618 20241118 103700 1818 606 606 606 606 0
619 20241118 103600 1818 606 606 606 606 0
620 20241118 103500 1818 606 606 606 606 0
621 20241118 103400 1818 606 606 606 606 0
622 20241118 103300 1818 606 606 606 606 0
623 20241118 103200 1818 606 606 606 606 0
624 20241118 103100 1818 606 606 606 606 0
625 20241118 103000 1818 606 606 606 606 0
626 20241118 102900 1818 606 606 606 606 0
627 20241118 102800 1818 606 606 606 606 0
628 20241118 102700 1818 606 606 606 606 0
629 20241118 102600 1818 606 606 606 606 0
630 20241118 102500 1818 606 606 606 606 0
631 20241118 102400 1818 606 606 606 606 0
632 20241118 102300 1818 606 606 606 606 0
633 20241118 102200 1818 606 606 606 606 0
634 20241118 102100 1818 606 606 606 606 0
635 20241118 102000 1818 606 606 606 606 0
636 20241118 101900 1818 606 606 606 606 0
637 20241118 101800 1818 606 606 606 606 0
638 20241118 101700 1818 606 606 606 606 0
639 20241118 101600 1818 606 606 606 606 0
640 20241118 101500 1818 606 606 606 606 0
641 20241118 101400 1818 606 606 606 606 0
642 20241118 101300 1818 606 606 606 606 0
643 20241118 101200 1818 606 606 606 606 0
644 20241118 101100 1818 606 606 606 606 0
645 20241118 101000 1818 606 606 606 606 0
646 20241118 100900 1818 606 606 606 606 0
647 20241118 100800 1818 606 606 606 606 0
648 20241118 100700 1818 606 606 606 606 0
649 20241118 100600 1818 606 606 606 606 0
650 20241118 100500 1818 606 606 606 606 0
651 20241118 100400 1818 606 606 606 606 0
652 20241118 100300 1818 606 606 606 606 0
653 20241118 100200 1818 606 606 606 606 0
654 20241118 100100 1818 606 606 606 606 0
655 20241118 100000 1818 606 606 606 606 0
656 20241118 095900 1818 606 606 606 606 0
657 20241118 095800 1818 606 606 606 606 0
658 20241118 095700 1818 606 606 606 606 0
659 20241118 095600 1818 606 606 606 606 0
660 20241118 095500 1818 606 606 606 606 0
661 20241118 095400 1818 606 606 606 606 0
662 20241118 095300 1818 606 606 606 606 0
663 20241118 095200 1818 606 606 606 606 0
664 20241118 095100 1818 606 606 606 606 0
665 20241118 095000 1818 606 606 606 606 0
666 20241118 094900 1818 606 606 606 606 0
667 20241118 094800 1818 606 606 606 606 0
668 20241118 094700 1818 606 606 606 606 0
669 20241118 094600 1818 606 606 606 606 0
670 20241118 094500 1818 606 606 606 606 0
671 20241118 094400 1818 606 606 606 606 0
672 20241118 094300 1818 606 606 606 606 0
673 20241118 094200 1818 606 606 606 606 0
674 20241118 094100 1818 606 606 606 606 0
675 20241118 094000 1818 606 606 606 606 0
676 20241118 093900 1818 606 606 606 606 0
677 20241118 093800 1818 606 606 606 606 0
678 20241118 093700 1818 606 606 606 606 0
679 20241118 093600 1818 606 606 606 606 0
680 20241118 093500 1818 606 606 606 606 0
681 20241118 093400 1818 606 606 606 606 0
682 20241118 093300 1818 606 606 606 606 0
683 20241118 093200 1818 606 606 606 606 0
684 20241118 093100 1818 606 606 606 606 0
685 20241118 093000 1818 606 606 606 606 0
686 20241118 092900 1818 606 606 606 606 0
687 20241118 092800 1818 606 606 606 606 0
688 20241118 092700 1818 606 606 606 606 0
689 20241118 092600 1818 606 606 606 606 0
690 20241118 092500 1818 606 606 606 606 0
691 20241118 092400 1818 606 606 606 606 0
692 20241118 092300 1818 606 606 606 606 0
693 20241118 092200 1818 606 606 606 606 0
694 20241118 092100 1818 606 606 606 606 0
695 20241118 092000 1818 606 606 606 606 0
696 20241118 091900 1818 606 606 606 606 0
697 20241118 091800 1818 606 606 606 606 0
698 20241118 091700 1818 606 606 606 606 0
699 20241118 091600 1818 606 606 606 606 0
700 20241118 091500 1818 606 606 606 606 0
701 20241118 091400 1818 606 606 606 606 0
702 20241118 091300 1818 606 606 606 606 0
703 20241118 091200 1818 606 606 606 606 0
704 20241118 091100 1818 606 606 606 606 0
705 20241118 091000 1818 606 606 606 606 0
706 20241118 090900 1818 606 606 606 606 0
707 20241118 090800 1818 606 606 606 606 0
708 20241118 090700 1818 606 606 606 606 0
709 20241118 090600 1818 606 606 606 606 0
710 20241118 090500 1818 606 606 606 606 0
711 20241118 090400 1818 606 606 606 606 0
712 20241118 090300 1818 606 606 606 606 0
713 20241118 090200 1818 606 606 606 606 0
714 20241118 090100 1818 606 606 606 606 0
715 20241118 090000 1818 606 606 606 606 3