Update 2024-11-18 2710 candle_min
This commit is contained in:
715
277410/min/candle-20241118.csv
Normal file
715
277410/min/candle-20241118.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205300,71088006,1283,1283,1283,1283,2992
|
||||
20241118,205200,71088006,1283,1283,1283,1283,0
|
||||
20241118,205100,71088006,1283,1283,1283,1283,0
|
||||
20241118,205000,71088006,1283,1283,1283,1283,0
|
||||
20241118,204900,71088006,1283,1283,1283,1283,0
|
||||
20241118,204800,71088006,1283,1283,1283,1283,0
|
||||
20241118,204700,71088006,1283,1283,1283,1283,0
|
||||
20241118,204600,71088006,1283,1283,1283,1283,0
|
||||
20241118,204500,71088006,1283,1283,1283,1283,0
|
||||
20241118,204400,71088006,1283,1283,1283,1283,0
|
||||
20241118,204300,71088006,1283,1283,1283,1283,0
|
||||
20241118,204200,71088006,1283,1283,1283,1283,0
|
||||
20241118,204100,71088006,1283,1283,1283,1283,0
|
||||
20241118,204000,71088006,1283,1283,1283,1283,0
|
||||
20241118,203900,71088006,1283,1283,1283,1283,0
|
||||
20241118,203800,71088006,1283,1283,1283,1283,0
|
||||
20241118,203700,71088006,1283,1283,1283,1283,0
|
||||
20241118,203600,71088006,1283,1283,1283,1283,0
|
||||
20241118,203500,71088006,1283,1283,1283,1283,0
|
||||
20241118,203400,71088006,1283,1283,1283,1283,0
|
||||
20241118,203300,71088006,1283,1283,1283,1283,0
|
||||
20241118,203200,71088006,1283,1283,1283,1283,0
|
||||
20241118,203100,71088006,1283,1283,1283,1283,0
|
||||
20241118,203000,71088006,1283,1283,1283,1283,0
|
||||
20241118,202900,71088006,1283,1283,1283,1283,0
|
||||
20241118,202800,71088006,1283,1283,1283,1283,0
|
||||
20241118,202700,71088006,1283,1283,1283,1283,0
|
||||
20241118,202600,71088006,1283,1283,1283,1283,0
|
||||
20241118,202500,71088006,1283,1283,1283,1283,0
|
||||
20241118,202400,71088006,1283,1283,1283,1283,0
|
||||
20241118,202300,71088006,1283,1283,1283,1283,2992
|
||||
20241118,202200,71088006,1283,1283,1283,1283,0
|
||||
20241118,202100,71088006,1283,1283,1283,1283,0
|
||||
20241118,202000,71088006,1283,1283,1283,1283,0
|
||||
20241118,201900,71088006,1283,1283,1283,1283,0
|
||||
20241118,201800,71088006,1283,1283,1283,1283,0
|
||||
20241118,201700,71088006,1283,1283,1283,1283,0
|
||||
20241118,201600,71088006,1283,1283,1283,1283,0
|
||||
20241118,201500,71088006,1283,1283,1283,1283,0
|
||||
20241118,201400,71088006,1283,1283,1283,1283,0
|
||||
20241118,201300,71088006,1283,1283,1283,1283,0
|
||||
20241118,201200,71088006,1283,1283,1283,1283,0
|
||||
20241118,201100,71088006,1283,1283,1283,1283,0
|
||||
20241118,201000,71088006,1283,1283,1283,1283,0
|
||||
20241118,200900,71088006,1283,1283,1283,1283,0
|
||||
20241118,200800,71088006,1283,1283,1283,1283,0
|
||||
20241118,200700,71088006,1283,1283,1283,1283,0
|
||||
20241118,200600,71088006,1283,1283,1283,1283,0
|
||||
20241118,200500,71088006,1283,1283,1283,1283,0
|
||||
20241118,200400,71088006,1283,1283,1283,1283,0
|
||||
20241118,200300,71088006,1283,1283,1283,1283,0
|
||||
20241118,200200,71088006,1283,1283,1283,1283,0
|
||||
20241118,200100,71088006,1283,1283,1283,1283,0
|
||||
20241118,200000,71088006,1283,1283,1283,1283,0
|
||||
20241118,195900,71088006,1283,1283,1283,1283,0
|
||||
20241118,195800,71088006,1283,1283,1283,1283,0
|
||||
20241118,195700,71088006,1283,1283,1283,1283,0
|
||||
20241118,195600,71088006,1283,1283,1283,1283,0
|
||||
20241118,195500,71088006,1283,1283,1283,1283,0
|
||||
20241118,195400,71088006,1283,1283,1283,1283,0
|
||||
20241118,195300,71088006,1283,1283,1283,1283,2992
|
||||
20241118,195200,71088006,1283,1283,1283,1283,0
|
||||
20241118,195100,71088006,1283,1283,1283,1283,0
|
||||
20241118,195000,71088006,1283,1283,1283,1283,0
|
||||
20241118,194900,71088006,1283,1283,1283,1283,0
|
||||
20241118,194800,71088006,1283,1283,1283,1283,0
|
||||
20241118,194700,71088006,1283,1283,1283,1283,0
|
||||
20241118,194600,71088006,1283,1283,1283,1283,0
|
||||
20241118,194500,71088006,1283,1283,1283,1283,0
|
||||
20241118,194400,71088006,1283,1283,1283,1283,0
|
||||
20241118,194300,71088006,1283,1283,1283,1283,0
|
||||
20241118,194200,71088006,1283,1283,1283,1283,0
|
||||
20241118,194100,71088006,1283,1283,1283,1283,0
|
||||
20241118,194000,71088006,1283,1283,1283,1283,0
|
||||
20241118,193900,71088006,1283,1283,1283,1283,0
|
||||
20241118,193800,71088006,1283,1283,1283,1283,0
|
||||
20241118,193700,71088006,1283,1283,1283,1283,0
|
||||
20241118,193600,71088006,1283,1283,1283,1283,0
|
||||
20241118,193500,71088006,1283,1283,1283,1283,0
|
||||
20241118,193400,71088006,1283,1283,1283,1283,0
|
||||
20241118,193300,71088006,1283,1283,1283,1283,0
|
||||
20241118,193200,71088006,1283,1283,1283,1283,0
|
||||
20241118,193100,71088006,1283,1283,1283,1283,0
|
||||
20241118,193000,71088006,1283,1283,1283,1283,0
|
||||
20241118,192900,71088006,1283,1283,1283,1283,0
|
||||
20241118,192800,71088006,1283,1283,1283,1283,0
|
||||
20241118,192700,71088006,1283,1283,1283,1283,0
|
||||
20241118,192600,71088006,1283,1283,1283,1283,0
|
||||
20241118,192500,71088006,1283,1283,1283,1283,0
|
||||
20241118,192400,71088006,1283,1283,1283,1283,0
|
||||
20241118,192300,71088006,1283,1283,1283,1283,2992
|
||||
20241118,192200,71088006,1283,1283,1283,1283,0
|
||||
20241118,192100,71088006,1283,1283,1283,1283,0
|
||||
20241118,192000,71088006,1283,1283,1283,1283,0
|
||||
20241118,191900,71088006,1283,1283,1283,1283,0
|
||||
20241118,191800,71088006,1283,1283,1283,1283,0
|
||||
20241118,191700,71088006,1283,1283,1283,1283,0
|
||||
20241118,191600,71088006,1283,1283,1283,1283,0
|
||||
20241118,191500,71088006,1283,1283,1283,1283,0
|
||||
20241118,191400,71088006,1283,1283,1283,1283,0
|
||||
20241118,191300,71088006,1283,1283,1283,1283,0
|
||||
20241118,191200,71088006,1283,1283,1283,1283,0
|
||||
20241118,191100,71088006,1283,1283,1283,1283,0
|
||||
20241118,191000,71088006,1283,1283,1283,1283,0
|
||||
20241118,190900,71088006,1283,1283,1283,1283,0
|
||||
20241118,190800,71088006,1283,1283,1283,1283,0
|
||||
20241118,190700,71088006,1283,1283,1283,1283,0
|
||||
20241118,190600,71088006,1283,1283,1283,1283,0
|
||||
20241118,190500,71088006,1283,1283,1283,1283,0
|
||||
20241118,190400,71088006,1283,1283,1283,1283,0
|
||||
20241118,190300,71088006,1283,1283,1283,1283,0
|
||||
20241118,190200,71088006,1283,1283,1283,1283,0
|
||||
20241118,190100,71088006,1283,1283,1283,1283,0
|
||||
20241118,190000,71088006,1283,1283,1283,1283,0
|
||||
20241118,185900,71088006,1283,1283,1283,1283,0
|
||||
20241118,185800,71088006,1283,1283,1283,1283,0
|
||||
20241118,185700,71088006,1283,1283,1283,1283,0
|
||||
20241118,185600,71088006,1283,1283,1283,1283,0
|
||||
20241118,185500,71088006,1283,1283,1283,1283,0
|
||||
20241118,185400,71088006,1283,1283,1283,1283,0
|
||||
20241118,185300,71088006,1283,1283,1283,1283,2992
|
||||
20241118,185200,71088006,1283,1283,1283,1283,0
|
||||
20241118,185100,71088006,1283,1283,1283,1283,0
|
||||
20241118,185000,71088006,1283,1283,1283,1283,0
|
||||
20241118,184900,71088006,1283,1283,1283,1283,0
|
||||
20241118,184800,71088006,1283,1283,1283,1283,0
|
||||
20241118,184700,71088006,1283,1283,1283,1283,0
|
||||
20241118,184600,71088006,1283,1283,1283,1283,0
|
||||
20241118,184500,71088006,1283,1283,1283,1283,0
|
||||
20241118,184400,71088006,1283,1283,1283,1283,0
|
||||
20241118,184300,71088006,1283,1283,1283,1283,0
|
||||
20241118,184200,71088006,1283,1283,1283,1283,0
|
||||
20241118,184100,71088006,1283,1283,1283,1283,0
|
||||
20241118,184000,71088006,1283,1283,1283,1283,0
|
||||
20241118,183900,71088006,1283,1283,1283,1283,0
|
||||
20241118,183800,71088006,1283,1283,1283,1283,0
|
||||
20241118,183700,71088006,1283,1283,1283,1283,0
|
||||
20241118,183600,71088006,1283,1283,1283,1283,0
|
||||
20241118,183500,71088006,1283,1283,1283,1283,0
|
||||
20241118,183400,71088006,1283,1283,1283,1283,0
|
||||
20241118,183300,71088006,1283,1283,1283,1283,0
|
||||
20241118,183200,71088006,1283,1283,1283,1283,0
|
||||
20241118,183100,71088006,1283,1283,1283,1283,0
|
||||
20241118,183000,71088006,1283,1283,1283,1283,0
|
||||
20241118,182900,71088006,1283,1283,1283,1283,0
|
||||
20241118,182800,71088006,1283,1283,1283,1283,0
|
||||
20241118,182700,71088006,1283,1283,1283,1283,0
|
||||
20241118,182600,71088006,1283,1283,1283,1283,0
|
||||
20241118,182500,71088006,1283,1283,1283,1283,0
|
||||
20241118,182400,71088006,1283,1283,1283,1283,0
|
||||
20241118,182300,71088006,1283,1283,1283,1283,2992
|
||||
20241118,182200,71088006,1283,1283,1283,1283,0
|
||||
20241118,182100,71088006,1283,1283,1283,1283,0
|
||||
20241118,182000,71088006,1283,1283,1283,1283,0
|
||||
20241118,181900,71088006,1283,1283,1283,1283,0
|
||||
20241118,181800,71088006,1283,1283,1283,1283,0
|
||||
20241118,181700,71088006,1283,1283,1283,1283,0
|
||||
20241118,181600,71088006,1283,1283,1283,1283,0
|
||||
20241118,181500,71088006,1283,1283,1283,1283,0
|
||||
20241118,181400,71088006,1283,1283,1283,1283,0
|
||||
20241118,181300,71088006,1283,1283,1283,1283,0
|
||||
20241118,181200,71088006,1283,1283,1283,1283,0
|
||||
20241118,181100,71088006,1283,1283,1283,1283,0
|
||||
20241118,181000,71088006,1283,1283,1283,1283,0
|
||||
20241118,180900,71088006,1283,1283,1283,1283,0
|
||||
20241118,180800,71088006,1283,1283,1283,1283,0
|
||||
20241118,180700,71088006,1283,1283,1283,1283,0
|
||||
20241118,180600,71088006,1283,1283,1283,1283,0
|
||||
20241118,180500,71088006,1283,1283,1283,1283,0
|
||||
20241118,180400,71088006,1283,1283,1283,1283,0
|
||||
20241118,180300,71088006,1283,1283,1283,1283,0
|
||||
20241118,180200,71088006,1283,1283,1283,1283,0
|
||||
20241118,180100,71088006,1283,1283,1283,1283,0
|
||||
20241118,180000,71088006,1283,1283,1283,1283,0
|
||||
20241118,175900,71088006,1283,1283,1283,1283,0
|
||||
20241118,175800,71088006,1283,1283,1283,1283,0
|
||||
20241118,175700,71088006,1283,1283,1283,1283,0
|
||||
20241118,175600,71088006,1283,1283,1283,1283,0
|
||||
20241118,175500,71088006,1283,1283,1283,1283,0
|
||||
20241118,175400,71088006,1283,1283,1283,1283,0
|
||||
20241118,175300,71088006,1283,1283,1283,1283,2992
|
||||
20241118,175200,71088006,1283,1283,1283,1283,0
|
||||
20241118,175100,71088006,1283,1283,1283,1283,0
|
||||
20241118,175000,71088006,1283,1283,1283,1283,0
|
||||
20241118,174900,71088006,1283,1283,1283,1283,0
|
||||
20241118,174800,71088006,1283,1283,1283,1283,0
|
||||
20241118,174700,71088006,1283,1283,1283,1283,0
|
||||
20241118,174600,71088006,1283,1283,1283,1283,0
|
||||
20241118,174500,71088006,1283,1283,1283,1283,0
|
||||
20241118,174400,71088006,1283,1283,1283,1283,0
|
||||
20241118,174300,71088006,1283,1283,1283,1283,0
|
||||
20241118,174200,71088006,1283,1283,1283,1283,0
|
||||
20241118,174100,71088006,1283,1283,1283,1283,0
|
||||
20241118,174000,71088006,1283,1283,1283,1283,0
|
||||
20241118,173900,71088006,1283,1283,1283,1283,0
|
||||
20241118,173800,71088006,1283,1283,1283,1283,0
|
||||
20241118,173700,71088006,1283,1283,1283,1283,0
|
||||
20241118,173600,71088006,1283,1283,1283,1283,0
|
||||
20241118,173500,71088006,1283,1283,1283,1283,0
|
||||
20241118,173400,71088006,1283,1283,1283,1283,0
|
||||
20241118,173300,71088006,1283,1283,1283,1283,0
|
||||
20241118,173200,71088006,1283,1283,1283,1283,0
|
||||
20241118,173100,71088006,1283,1283,1283,1283,0
|
||||
20241118,173000,71088006,1283,1283,1283,1283,0
|
||||
20241118,172900,71088006,1283,1283,1283,1283,0
|
||||
20241118,172800,71088006,1283,1283,1283,1283,0
|
||||
20241118,172700,71088006,1283,1283,1283,1283,0
|
||||
20241118,172600,71088006,1283,1283,1283,1283,0
|
||||
20241118,172500,71088006,1283,1283,1283,1283,0
|
||||
20241118,172400,71088006,1283,1283,1283,1283,0
|
||||
20241118,172300,71088006,1283,1283,1283,1283,2992
|
||||
20241118,172200,71088006,1283,1283,1283,1283,0
|
||||
20241118,172100,71088006,1283,1283,1283,1283,0
|
||||
20241118,172000,71088006,1283,1283,1283,1283,0
|
||||
20241118,171900,71088006,1283,1283,1283,1283,0
|
||||
20241118,171800,71088006,1283,1283,1283,1283,0
|
||||
20241118,171700,71088006,1283,1283,1283,1283,0
|
||||
20241118,171600,71088006,1283,1283,1283,1283,0
|
||||
20241118,171500,71088006,1283,1283,1283,1283,0
|
||||
20241118,171400,71088006,1283,1283,1283,1283,0
|
||||
20241118,171300,71088006,1283,1283,1283,1283,0
|
||||
20241118,171200,71088006,1283,1283,1283,1283,0
|
||||
20241118,171100,71088006,1283,1283,1283,1283,0
|
||||
20241118,171000,71088006,1283,1283,1283,1283,0
|
||||
20241118,170900,71088006,1283,1283,1283,1283,0
|
||||
20241118,170800,71088006,1283,1283,1283,1283,0
|
||||
20241118,170700,71088006,1283,1283,1283,1283,0
|
||||
20241118,170600,71088006,1283,1283,1283,1283,0
|
||||
20241118,170500,71088006,1283,1283,1283,1283,0
|
||||
20241118,170400,71088006,1283,1283,1283,1283,0
|
||||
20241118,170300,71088006,1283,1283,1283,1283,0
|
||||
20241118,170200,71088006,1283,1283,1283,1283,0
|
||||
20241118,170100,71088006,1283,1283,1283,1283,0
|
||||
20241118,170000,71088006,1283,1283,1283,1283,0
|
||||
20241118,165900,71088006,1283,1283,1283,1283,0
|
||||
20241118,165800,71088006,1283,1283,1283,1283,0
|
||||
20241118,165700,71088006,1283,1283,1283,1283,0
|
||||
20241118,165600,71088006,1283,1283,1283,1283,0
|
||||
20241118,165500,71088006,1283,1283,1283,1283,0
|
||||
20241118,165400,71088006,1283,1283,1283,1283,0
|
||||
20241118,165300,71088006,1283,1283,1283,1283,2992
|
||||
20241118,165200,71088006,1283,1283,1283,1283,0
|
||||
20241118,165100,71088006,1283,1283,1283,1283,0
|
||||
20241118,165000,71088006,1283,1283,1283,1283,0
|
||||
20241118,164900,71088006,1283,1283,1283,1283,0
|
||||
20241118,164800,71088006,1283,1283,1283,1283,0
|
||||
20241118,164700,71088006,1283,1283,1283,1283,0
|
||||
20241118,164600,71088006,1283,1283,1283,1283,0
|
||||
20241118,164500,71088006,1283,1283,1283,1283,0
|
||||
20241118,164400,71088006,1283,1283,1283,1283,0
|
||||
20241118,164300,71088006,1283,1283,1283,1283,0
|
||||
20241118,164200,71088006,1283,1283,1283,1283,0
|
||||
20241118,164100,71088006,1283,1283,1283,1283,0
|
||||
20241118,164000,71088006,1283,1283,1283,1283,0
|
||||
20241118,163900,71088006,1283,1283,1283,1283,0
|
||||
20241118,163800,71088006,1283,1283,1283,1283,0
|
||||
20241118,163700,71088006,1283,1283,1283,1283,0
|
||||
20241118,163600,71088006,1283,1283,1283,1283,0
|
||||
20241118,163500,71088006,1283,1283,1283,1283,0
|
||||
20241118,163400,71088006,1283,1283,1283,1283,0
|
||||
20241118,163300,71088006,1283,1283,1283,1283,0
|
||||
20241118,163200,71088006,1283,1283,1283,1283,0
|
||||
20241118,163100,71088006,1283,1283,1283,1283,0
|
||||
20241118,163000,71088006,1283,1283,1283,1283,0
|
||||
20241118,162900,71088006,1283,1283,1283,1283,0
|
||||
20241118,162800,71088006,1283,1283,1283,1283,0
|
||||
20241118,162700,71088006,1283,1283,1283,1283,0
|
||||
20241118,162600,71088006,1283,1283,1283,1283,0
|
||||
20241118,162500,71088006,1283,1283,1283,1283,0
|
||||
20241118,162400,71088006,1283,1283,1283,1283,0
|
||||
20241118,162300,71088006,1283,1283,1283,1283,2992
|
||||
20241118,162200,71088006,1283,1283,1283,1283,0
|
||||
20241118,162100,71088006,1283,1283,1283,1283,0
|
||||
20241118,162000,71088006,1283,1283,1283,1283,0
|
||||
20241118,161900,71088006,1283,1283,1283,1283,0
|
||||
20241118,161800,71088006,1283,1283,1283,1283,0
|
||||
20241118,161700,71088006,1283,1283,1283,1283,0
|
||||
20241118,161600,71088006,1283,1283,1283,1283,0
|
||||
20241118,161500,71088006,1283,1283,1283,1283,0
|
||||
20241118,161400,71088006,1283,1283,1283,1283,0
|
||||
20241118,161300,71088006,1283,1283,1283,1283,0
|
||||
20241118,161200,71088006,1283,1283,1283,1283,0
|
||||
20241118,161100,71088006,1283,1283,1283,1283,0
|
||||
20241118,161000,71088006,1283,1283,1283,1283,0
|
||||
20241118,160900,71088006,1283,1283,1283,1283,0
|
||||
20241118,160800,71088006,1283,1283,1283,1283,0
|
||||
20241118,160700,71088006,1283,1283,1283,1283,0
|
||||
20241118,160600,71088006,1283,1283,1283,1283,0
|
||||
20241118,160500,71088006,1283,1283,1283,1283,0
|
||||
20241118,160400,71088006,1283,1283,1283,1283,0
|
||||
20241118,160300,71088006,1283,1283,1283,1283,0
|
||||
20241118,160200,71088006,1283,1283,1283,1283,0
|
||||
20241118,160100,71088006,1283,1283,1283,1283,0
|
||||
20241118,160000,71088006,1283,1283,1283,1283,0
|
||||
20241118,155900,71088006,1283,1283,1283,1283,0
|
||||
20241118,155800,71088006,1283,1283,1283,1283,0
|
||||
20241118,155700,71088006,1283,1283,1283,1283,0
|
||||
20241118,155600,71088006,1283,1283,1283,1283,0
|
||||
20241118,155500,71088006,1283,1283,1283,1283,0
|
||||
20241118,155400,71088006,1283,1283,1283,1283,0
|
||||
20241118,155300,71088006,1283,1283,1283,1283,2992
|
||||
20241118,155200,71088006,1283,1283,1283,1283,0
|
||||
20241118,155100,71088006,1283,1283,1283,1283,0
|
||||
20241118,155000,71088006,1283,1283,1283,1283,0
|
||||
20241118,154900,71088006,1283,1283,1283,1283,0
|
||||
20241118,154800,71088006,1283,1283,1283,1283,0
|
||||
20241118,154700,71088006,1283,1283,1283,1283,0
|
||||
20241118,154600,71088006,1283,1283,1283,1283,0
|
||||
20241118,154500,71088006,1283,1283,1283,1283,0
|
||||
20241118,154400,71088006,1283,1283,1283,1283,0
|
||||
20241118,154300,71088006,1283,1283,1283,1283,0
|
||||
20241118,154200,71088006,1283,1283,1283,1283,0
|
||||
20241118,154100,71088006,1283,1283,1283,1283,0
|
||||
20241118,154000,71088006,1283,1283,1283,1283,0
|
||||
20241118,153900,71088006,1283,1283,1283,1283,0
|
||||
20241118,153800,71088006,1283,1283,1283,1283,0
|
||||
20241118,153700,71088006,1283,1283,1283,1283,0
|
||||
20241118,153600,71088006,1283,1283,1283,1283,0
|
||||
20241118,153500,71088006,1283,1283,1283,1283,0
|
||||
20241118,153400,71088006,1283,1283,1283,1283,0
|
||||
20241118,153300,71088006,1283,1283,1283,1283,0
|
||||
20241118,153200,71088006,1283,1283,1283,1283,0
|
||||
20241118,153100,71088006,1283,1283,1283,1283,0
|
||||
20241118,153000,71088006,1283,1283,1283,1283,2992
|
||||
20241118,152900,67249270,1279,1279,1279,1279,0
|
||||
20241118,152800,67249270,1279,1279,1279,1279,0
|
||||
20241118,152700,67249270,1279,1279,1279,1279,0
|
||||
20241118,152600,67249270,1279,1279,1279,1279,0
|
||||
20241118,152500,67249270,1279,1279,1279,1279,0
|
||||
20241118,152400,67249270,1279,1279,1279,1279,0
|
||||
20241118,152300,67249270,1279,1279,1279,1279,0
|
||||
20241118,152200,67249270,1279,1279,1279,1279,0
|
||||
20241118,152100,67249270,1279,1279,1279,1279,0
|
||||
20241118,152000,67249270,1279,1279,1279,1279,0
|
||||
20241118,151900,67249270,1279,1279,1279,1279,110
|
||||
20241118,151800,67108580,1279,1279,1279,1279,0
|
||||
20241118,151700,67108580,1279,1279,1279,1279,0
|
||||
20241118,151600,67108580,1279,1279,1279,1279,0
|
||||
20241118,151500,67108580,1279,1279,1279,1279,0
|
||||
20241118,151400,67108580,1279,1279,1279,1279,0
|
||||
20241118,151300,67108580,1279,1279,1279,1279,0
|
||||
20241118,151200,67108580,1279,1279,1279,1279,0
|
||||
20241118,151100,67108580,1279,1279,1279,1279,111
|
||||
20241118,151000,66966611,1279,1279,1279,1279,0
|
||||
20241118,150900,66966611,1279,1279,1279,1279,0
|
||||
20241118,150800,66966611,1279,1279,1279,1279,70
|
||||
20241118,150700,66877081,1279,1279,1279,1279,500
|
||||
20241118,150600,66237581,1279,1279,1279,1279,0
|
||||
20241118,150500,66237581,1279,1277,1279,1277,2000
|
||||
20241118,150400,63680541,1277,1277,1277,1277,0
|
||||
20241118,150300,63680541,1277,1277,1277,1277,0
|
||||
20241118,150200,63680541,1277,1277,1277,1277,90
|
||||
20241118,150100,63565611,1277,1277,1277,1277,20
|
||||
20241118,150000,63540071,1278,1278,1278,1278,0
|
||||
20241118,145900,63540071,1278,1278,1278,1278,0
|
||||
20241118,145800,63540071,1278,1278,1278,1278,0
|
||||
20241118,145700,63540071,1278,1278,1278,1278,0
|
||||
20241118,145600,63540071,1278,1278,1278,1278,0
|
||||
20241118,145500,63540071,1278,1278,1278,1278,0
|
||||
20241118,145400,63540071,1278,1278,1278,1278,0
|
||||
20241118,145300,63540071,1278,1278,1278,1278,1
|
||||
20241118,145200,63538793,1278,1278,1278,1278,0
|
||||
20241118,145100,63538793,1278,1278,1278,1278,5
|
||||
20241118,145000,63532403,1278,1278,1278,1278,0
|
||||
20241118,144900,63532403,1278,1278,1278,1278,0
|
||||
20241118,144800,63532403,1278,1278,1278,1278,122
|
||||
20241118,144700,63376487,1278,1278,1278,1278,100
|
||||
20241118,144600,63248687,1278,1278,1278,1278,0
|
||||
20241118,144500,63248687,1278,1278,1278,1278,0
|
||||
20241118,144400,63248687,1278,1278,1278,1278,0
|
||||
20241118,144300,63248687,1278,1278,1278,1278,0
|
||||
20241118,144200,63248687,1278,1278,1278,1278,0
|
||||
20241118,144100,63248687,1278,1278,1278,1278,0
|
||||
20241118,144000,63248687,1278,1278,1278,1278,0
|
||||
20241118,143900,63248687,1278,1278,1278,1278,0
|
||||
20241118,143800,63248687,1278,1278,1278,1278,0
|
||||
20241118,143700,63248687,1278,1278,1278,1278,0
|
||||
20241118,143600,63248687,1278,1278,1278,1278,0
|
||||
20241118,143500,63248687,1278,1278,1278,1278,0
|
||||
20241118,143400,63248687,1278,1278,1278,1278,0
|
||||
20241118,143300,63248687,1278,1278,1278,1278,0
|
||||
20241118,143200,63248687,1278,1278,1278,1278,5
|
||||
20241118,143100,63242297,1278,1278,1278,1278,0
|
||||
20241118,143000,63242297,1278,1278,1278,1278,51
|
||||
20241118,142900,63177119,1278,1278,1278,1278,1
|
||||
20241118,142800,63175841,1278,1278,1278,1278,0
|
||||
20241118,142700,63175841,1278,1278,1278,1278,0
|
||||
20241118,142600,63175841,1278,1278,1278,1278,0
|
||||
20241118,142500,63175841,1278,1278,1278,1278,0
|
||||
20241118,142400,63175841,1278,1278,1278,1278,0
|
||||
20241118,142300,63175841,1278,1278,1278,1278,0
|
||||
20241118,142200,63175841,1278,1278,1278,1278,0
|
||||
20241118,142100,63175841,1278,1278,1278,1278,0
|
||||
20241118,142000,63175841,1278,1277,1278,1277,100
|
||||
20241118,141900,63048130,1278,1278,1278,1278,0
|
||||
20241118,141800,63048130,1278,1278,1278,1278,0
|
||||
20241118,141700,63048130,1278,1278,1278,1278,0
|
||||
20241118,141600,63048130,1278,1278,1278,1278,0
|
||||
20241118,141500,63048130,1278,1278,1278,1278,0
|
||||
20241118,141400,63048130,1278,1278,1278,1278,0
|
||||
20241118,141300,63048130,1278,1278,1278,1278,0
|
||||
20241118,141200,63048130,1278,1272,1278,1272,2
|
||||
20241118,141100,63045580,1277,1277,1277,1277,0
|
||||
20241118,141000,63045580,1277,1277,1277,1277,1599
|
||||
20241118,140900,61003657,1278,1278,1278,1278,0
|
||||
20241118,140800,61003657,1278,1278,1278,1278,0
|
||||
20241118,140700,61003657,1278,1278,1278,1278,0
|
||||
20241118,140600,61003657,1278,1278,1278,1278,0
|
||||
20241118,140500,61003657,1278,1278,1278,1278,0
|
||||
20241118,140400,61003657,1278,1278,1278,1278,0
|
||||
20241118,140300,61003657,1278,1278,1278,1278,0
|
||||
20241118,140200,61003657,1278,1278,1278,1278,0
|
||||
20241118,140100,61003657,1278,1278,1278,1278,0
|
||||
20241118,140000,61003657,1278,1278,1278,1278,108
|
||||
20241118,135900,60865633,1278,1278,1278,1278,0
|
||||
20241118,135800,60865633,1278,1278,1278,1278,0
|
||||
20241118,135700,60865633,1278,1278,1278,1278,0
|
||||
20241118,135600,60865633,1278,1278,1278,1278,0
|
||||
20241118,135500,60865633,1278,1278,1278,1278,0
|
||||
20241118,135400,60865633,1278,1278,1278,1278,2
|
||||
20241118,135300,60863077,1278,1278,1278,1278,0
|
||||
20241118,135200,60863077,1278,1278,1278,1278,0
|
||||
20241118,135100,60863077,1278,1278,1278,1278,1
|
||||
20241118,135000,60861799,1278,1277,1278,1277,307
|
||||
20241118,134900,60469727,1277,1277,1277,1277,10
|
||||
20241118,134800,60456957,1278,1278,1278,1277,42
|
||||
20241118,134700,60403319,1278,1278,1278,1278,0
|
||||
20241118,134600,60403319,1278,1278,1278,1278,0
|
||||
20241118,134500,60403319,1278,1278,1278,1278,10
|
||||
20241118,134400,60390539,1278,1277,1278,1277,132
|
||||
20241118,134300,60221962,1277,1277,1277,1277,4
|
||||
20241118,134200,60216854,1278,1278,1278,1278,2
|
||||
20241118,134100,60214298,1278,1278,1278,1278,1
|
||||
20241118,134000,60213020,1278,1278,1278,1278,2
|
||||
20241118,133900,60210464,1278,1278,1278,1278,0
|
||||
20241118,133800,60210464,1278,1278,1278,1278,0
|
||||
20241118,133700,60210464,1278,1278,1278,1278,0
|
||||
20241118,133600,60210464,1278,1278,1278,1278,0
|
||||
20241118,133500,60210464,1278,1277,1278,1277,37
|
||||
20241118,133400,60163182,1278,1278,1278,1278,1
|
||||
20241118,133300,60161904,1278,1278,1278,1278,0
|
||||
20241118,133200,60161904,1278,1278,1278,1278,0
|
||||
20241118,133100,60161904,1278,1278,1278,1278,0
|
||||
20241118,133000,60161904,1278,1278,1278,1278,0
|
||||
20241118,132900,60161904,1278,1278,1278,1278,0
|
||||
20241118,132800,60161904,1278,1278,1278,1278,0
|
||||
20241118,132700,60161904,1278,1278,1278,1278,0
|
||||
20241118,132600,60161904,1278,1278,1278,1278,0
|
||||
20241118,132500,60161904,1278,1278,1278,1278,0
|
||||
20241118,132400,60161904,1278,1278,1278,1278,0
|
||||
20241118,132300,60161904,1278,1278,1278,1278,0
|
||||
20241118,132200,60161904,1278,1278,1278,1278,0
|
||||
20241118,132100,60161904,1278,1278,1278,1278,0
|
||||
20241118,132000,60161904,1278,1278,1278,1278,0
|
||||
20241118,131900,60161904,1278,1278,1278,1278,0
|
||||
20241118,131800,60161904,1278,1278,1278,1278,0
|
||||
20241118,131700,60161904,1278,1278,1278,1278,0
|
||||
20241118,131600,60161904,1278,1278,1278,1278,15
|
||||
20241118,131500,60142734,1278,1278,1278,1278,0
|
||||
20241118,131400,60142734,1278,1278,1278,1278,0
|
||||
20241118,131300,60142734,1278,1278,1278,1278,1
|
||||
20241118,131200,60141456,1278,1278,1278,1278,0
|
||||
20241118,131100,60141456,1278,1278,1278,1278,0
|
||||
20241118,131000,60141456,1278,1278,1278,1278,0
|
||||
20241118,130900,60141456,1278,1278,1278,1278,25
|
||||
20241118,130800,60109506,1278,1278,1278,1278,0
|
||||
20241118,130700,60109506,1278,1278,1278,1278,0
|
||||
20241118,130600,60109506,1278,1278,1278,1278,0
|
||||
20241118,130500,60109506,1278,1278,1278,1278,0
|
||||
20241118,130400,60109506,1278,1278,1278,1278,0
|
||||
20241118,130300,60109506,1278,1278,1278,1278,0
|
||||
20241118,130200,60109506,1278,1278,1278,1278,0
|
||||
20241118,130100,60109506,1278,1278,1278,1278,0
|
||||
20241118,130000,60109506,1278,1278,1278,1278,0
|
||||
20241118,125900,60109506,1278,1278,1278,1278,0
|
||||
20241118,125800,60109506,1278,1278,1278,1278,100
|
||||
20241118,125700,59981706,1278,1278,1278,1278,0
|
||||
20241118,125600,59981706,1278,1278,1278,1278,0
|
||||
20241118,125500,59981706,1278,1278,1278,1278,0
|
||||
20241118,125400,59981706,1278,1278,1278,1278,0
|
||||
20241118,125300,59981706,1278,1278,1278,1278,2
|
||||
20241118,125200,59979150,1279,1279,1279,1279,0
|
||||
20241118,125100,59979150,1279,1271,1279,1271,17
|
||||
20241118,125000,59957535,1279,1279,1279,1279,0
|
||||
20241118,124900,59957535,1279,1279,1279,1279,4
|
||||
20241118,124800,59952419,1279,1279,1279,1279,0
|
||||
20241118,124700,59952419,1279,1279,1279,1279,0
|
||||
20241118,124600,59952419,1279,1279,1279,1279,0
|
||||
20241118,124500,59952419,1279,1279,1279,1279,0
|
||||
20241118,124400,59952419,1279,1275,1279,1275,7810
|
||||
20241118,124300,49967991,1270,1270,1270,1270,0
|
||||
20241118,124200,49967991,1270,1270,1270,1270,1
|
||||
20241118,124100,49966721,1270,1270,1270,1270,0
|
||||
20241118,124000,49966721,1270,1270,1270,1270,2
|
||||
20241118,123900,49964181,1278,1278,1278,1278,0
|
||||
20241118,123800,49964181,1278,1278,1278,1278,0
|
||||
20241118,123700,49964181,1278,1278,1278,1278,0
|
||||
20241118,123600,49964181,1278,1278,1278,1278,262
|
||||
20241118,123500,49629345,1278,1278,1278,1278,234
|
||||
20241118,123400,49330293,1278,1278,1278,1278,0
|
||||
20241118,123300,49330293,1278,1278,1278,1278,0
|
||||
20241118,123200,49330293,1278,1278,1278,1278,0
|
||||
20241118,123100,49330293,1278,1278,1278,1278,0
|
||||
20241118,123000,49330293,1278,1278,1278,1278,0
|
||||
20241118,122900,49330293,1278,1278,1278,1278,11
|
||||
20241118,122800,49316235,1278,1278,1278,1278,0
|
||||
20241118,122700,49316235,1278,1278,1278,1278,0
|
||||
20241118,122600,49316235,1278,1278,1278,1278,4
|
||||
20241118,122500,49311123,1278,1278,1278,1278,0
|
||||
20241118,122400,49311123,1278,1278,1278,1278,0
|
||||
20241118,122300,49311123,1278,1278,1278,1278,0
|
||||
20241118,122200,49311123,1278,1278,1278,1278,0
|
||||
20241118,122100,49311123,1278,1278,1278,1278,0
|
||||
20241118,122000,49311123,1278,1278,1278,1278,0
|
||||
20241118,121900,49311123,1278,1278,1278,1278,0
|
||||
20241118,121800,49311123,1278,1278,1278,1278,3
|
||||
20241118,121700,49307289,1279,1279,1279,1279,0
|
||||
20241118,121600,49307289,1279,1279,1279,1279,0
|
||||
20241118,121500,49307289,1279,1279,1279,1279,0
|
||||
20241118,121400,49307289,1279,1279,1279,1279,0
|
||||
20241118,121300,49307289,1279,1279,1279,1279,0
|
||||
20241118,121200,49307289,1279,1279,1279,1279,0
|
||||
20241118,121100,49307289,1279,1279,1279,1279,0
|
||||
20241118,121000,49307289,1279,1279,1279,1279,0
|
||||
20241118,120900,49307289,1279,1279,1279,1279,0
|
||||
20241118,120800,49307289,1279,1279,1279,1279,0
|
||||
20241118,120700,49307289,1279,1279,1279,1279,0
|
||||
20241118,120600,49307289,1279,1279,1279,1279,0
|
||||
20241118,120500,49307289,1279,1279,1279,1279,0
|
||||
20241118,120400,49307289,1279,1279,1279,1269,8488
|
||||
20241118,120300,38481044,1279,1280,1283,1279,1752
|
||||
20241118,120200,36236153,1283,1282,1283,1282,90
|
||||
20241118,120100,36120692,1282,1282,1282,1282,5
|
||||
20241118,120000,36114282,1282,1282,1282,1282,0
|
||||
20241118,115900,36114282,1282,1282,1282,1280,12
|
||||
20241118,115800,36098918,1282,1282,1282,1282,0
|
||||
20241118,115700,36098918,1282,1281,1282,1281,11
|
||||
20241118,115600,36084826,1282,1282,1282,1282,0
|
||||
20241118,115500,36084826,1282,1282,1282,1282,0
|
||||
20241118,115400,36084826,1282,1282,1282,1282,7
|
||||
20241118,115300,36075852,1283,1283,1283,1283,0
|
||||
20241118,115200,36075852,1283,1283,1283,1282,44
|
||||
20241118,115100,36019420,1280,1281,1281,1280,202
|
||||
20241118,115000,35760858,1283,1283,1283,1283,0
|
||||
20241118,114900,35760858,1283,1283,1283,1283,1
|
||||
20241118,114800,35759575,1282,1282,1282,1282,1
|
||||
20241118,114700,35758293,1282,1282,1282,1282,0
|
||||
20241118,114600,35758293,1282,1282,1282,1282,0
|
||||
20241118,114500,35758293,1282,1282,1282,1282,0
|
||||
20241118,114400,35758293,1282,1282,1282,1282,10
|
||||
20241118,114300,35745473,1283,1283,1283,1283,0
|
||||
20241118,114200,35745473,1283,1283,1283,1283,0
|
||||
20241118,114100,35745473,1283,1283,1283,1283,1
|
||||
20241118,114000,35744190,1279,1279,1279,1279,0
|
||||
20241118,113900,35744190,1279,1279,1279,1279,1
|
||||
20241118,113800,35742911,1283,1283,1283,1283,10
|
||||
20241118,113700,35730081,1283,1283,1283,1283,174
|
||||
20241118,113600,35506839,1279,1279,1279,1279,8
|
||||
20241118,113500,35496607,1283,1283,1283,1283,999
|
||||
20241118,113400,34214890,1283,1283,1283,1283,10
|
||||
20241118,113300,34202060,1283,1283,1283,1283,8
|
||||
20241118,113200,34191796,1283,1283,1283,1283,0
|
||||
20241118,113100,34191796,1283,1283,1283,1283,0
|
||||
20241118,113000,34191796,1283,1283,1283,1283,10
|
||||
20241118,112900,34178966,1283,1283,1283,1283,5
|
||||
20241118,112800,34172551,1283,1282,1283,1282,65
|
||||
20241118,112700,34089170,1279,1279,1279,1279,0
|
||||
20241118,112600,34089170,1279,1279,1279,1279,0
|
||||
20241118,112500,34089170,1279,1282,1282,1279,101
|
||||
20241118,112400,33959988,1279,1279,1279,1279,0
|
||||
20241118,112300,33959988,1279,1280,1280,1279,102
|
||||
20241118,112200,33829528,1283,1283,1283,1283,0
|
||||
20241118,112100,33829528,1283,1283,1283,1283,0
|
||||
20241118,112000,33829528,1283,1283,1283,1283,0
|
||||
20241118,111900,33829528,1283,1283,1283,1283,1
|
||||
20241118,111800,33828245,1284,1279,1284,1279,4
|
||||
20241118,111700,33823116,1283,1277,1283,1277,2576
|
||||
20241118,111600,30523231,1276,1276,1276,1276,0
|
||||
20241118,111500,30523231,1276,1276,1276,1276,0
|
||||
20241118,111400,30523231,1276,1275,1276,1275,1498
|
||||
20241118,111300,28611800,1275,1275,1275,1275,0
|
||||
20241118,111200,28611800,1275,1275,1275,1275,1
|
||||
20241118,111100,28610525,1275,1275,1275,1275,12
|
||||
20241118,111000,28595225,1275,1275,1275,1275,1
|
||||
20241118,110900,28593950,1274,1274,1274,1274,0
|
||||
20241118,110800,28593950,1274,1274,1274,1274,0
|
||||
20241118,110700,28593950,1274,1274,1274,1274,0
|
||||
20241118,110600,28593950,1274,1274,1274,1274,0
|
||||
20241118,110500,28593950,1274,1274,1274,1274,0
|
||||
20241118,110400,28593950,1274,1274,1274,1274,0
|
||||
20241118,110300,28593950,1274,1274,1274,1274,90
|
||||
20241118,110200,28479290,1274,1274,1274,1274,0
|
||||
20241118,110100,28479290,1274,1274,1274,1274,704
|
||||
20241118,110000,27582394,1273,1273,1273,1273,0
|
||||
20241118,105900,27582394,1273,1273,1273,1273,0
|
||||
20241118,105800,27582394,1273,1273,1273,1273,0
|
||||
20241118,105700,27582394,1273,1273,1273,1273,0
|
||||
20241118,105600,27582394,1273,1273,1273,1273,0
|
||||
20241118,105500,27582394,1273,1273,1273,1273,80
|
||||
20241118,105400,27480554,1273,1273,1274,1273,407
|
||||
20241118,105300,26962143,1273,1273,1273,1273,103
|
||||
20241118,105200,26831024,1273,1273,1273,1273,0
|
||||
20241118,105100,26831024,1273,1273,1273,1273,54
|
||||
20241118,105000,26762282,1273,1274,1274,1273,33
|
||||
20241118,104900,26720250,1273,1273,1273,1273,1
|
||||
20241118,104800,26718977,1273,1273,1273,1273,0
|
||||
20241118,104700,26718977,1273,1273,1273,1273,0
|
||||
20241118,104600,26718977,1273,1273,1273,1273,0
|
||||
20241118,104500,26718977,1273,1273,1273,1273,1
|
||||
20241118,104400,26717704,1274,1274,1274,1274,0
|
||||
20241118,104300,26717704,1274,1274,1274,1274,200
|
||||
20241118,104200,26462904,1274,1273,1274,1273,12
|
||||
20241118,104100,26447617,1274,1274,1274,1274,0
|
||||
20241118,104000,26447617,1274,1274,1274,1274,118
|
||||
20241118,103900,26297285,1274,1274,1274,1274,0
|
||||
20241118,103800,26297285,1274,1274,1274,1274,1000
|
||||
20241118,103700,25023285,1274,1274,1274,1274,5
|
||||
20241118,103600,25016915,1275,1275,1275,1275,5
|
||||
20241118,103500,25010540,1275,1275,1275,1275,0
|
||||
20241118,103400,25010540,1275,1275,1275,1275,50
|
||||
20241118,103300,24946790,1275,1275,1275,1275,0
|
||||
20241118,103200,24946790,1275,1275,1275,1275,2
|
||||
20241118,103100,24944240,1275,1275,1275,1275,2
|
||||
20241118,103000,24941690,1275,1275,1275,1275,0
|
||||
20241118,102900,24941690,1275,1275,1275,1275,0
|
||||
20241118,102800,24941690,1275,1275,1275,1275,0
|
||||
20241118,102700,24941690,1275,1275,1275,1275,0
|
||||
20241118,102600,24941690,1275,1275,1275,1275,0
|
||||
20241118,102500,24941690,1275,1275,1275,1275,0
|
||||
20241118,102400,24941690,1275,1275,1275,1275,145
|
||||
20241118,102300,24756815,1275,1275,1275,1275,0
|
||||
20241118,102200,24756815,1275,1274,1275,1274,78
|
||||
20241118,102100,24657415,1273,1273,1273,1273,60
|
||||
20241118,102000,24581035,1273,1273,1273,1273,0
|
||||
20241118,101900,24581035,1273,1273,1273,1273,260
|
||||
20241118,101800,24250055,1273,1273,1273,1273,790
|
||||
20241118,101700,23244385,1273,1273,1273,1273,0
|
||||
20241118,101600,23244385,1273,1273,1273,1273,1
|
||||
20241118,101500,23243112,1275,1275,1275,1275,0
|
||||
20241118,101400,23243112,1275,1274,1275,1274,55
|
||||
20241118,101300,23173008,1273,1273,1273,1273,0
|
||||
20241118,101200,23173008,1273,1273,1273,1273,135
|
||||
20241118,101100,23001153,1273,1273,1273,1273,74
|
||||
20241118,101000,22906951,1273,1273,1273,1273,1
|
||||
20241118,100900,22905678,1270,1270,1270,1270,1
|
||||
20241118,100800,22904408,1273,1273,1273,1273,2
|
||||
20241118,100700,22901862,1273,1273,1273,1273,0
|
||||
20241118,100600,22901862,1273,1273,1273,1273,0
|
||||
20241118,100500,22901862,1273,1273,1273,1273,0
|
||||
20241118,100400,22901862,1273,1276,1276,1273,2
|
||||
20241118,100300,22899313,1271,1276,1276,1269,12
|
||||
20241118,100200,22884013,1269,1275,1276,1269,2061
|
||||
20241118,100100,20254234,1276,1276,1276,1276,0
|
||||
20241118,100000,20254234,1276,1276,1276,1276,1765
|
||||
20241118,095900,18002094,1276,1276,1276,1276,0
|
||||
20241118,095800,18002094,1276,1276,1276,1276,0
|
||||
20241118,095700,18002094,1276,1274,1276,1274,961
|
||||
20241118,095600,16775976,1273,1270,1273,1270,2137
|
||||
20241118,095500,14055798,1270,1264,1270,1264,3096
|
||||
20241118,095400,10130862,1264,1264,1264,1264,0
|
||||
20241118,095300,10130862,1264,1264,1264,1264,0
|
||||
20241118,095200,10130862,1264,1264,1264,1264,716
|
||||
20241118,095100,9225838,1264,1260,1264,1260,5000
|
||||
20241118,095000,2920492,1260,1260,1260,1260,0
|
||||
20241118,094900,2920492,1260,1260,1260,1260,31
|
||||
20241118,094800,2881432,1260,1260,1260,1260,25
|
||||
20241118,094700,2849932,1260,1262,1262,1260,18
|
||||
20241118,094600,2827246,1262,1262,1262,1262,36
|
||||
20241118,094500,2781814,1263,1263,1263,1263,1
|
||||
20241118,094400,2780551,1263,1263,1263,1263,0
|
||||
20241118,094300,2780551,1263,1263,1263,1263,0
|
||||
20241118,094200,2780551,1263,1263,1263,1263,0
|
||||
20241118,094100,2780551,1263,1263,1263,1263,5
|
||||
20241118,094000,2774236,1262,1262,1262,1262,0
|
||||
20241118,093900,2774236,1262,1262,1262,1262,0
|
||||
20241118,093800,2774236,1262,1262,1262,1262,0
|
||||
20241118,093700,2774236,1262,1262,1262,1262,0
|
||||
20241118,093600,2774236,1262,1262,1262,1262,43
|
||||
20241118,093500,2719970,1263,1266,1266,1263,5
|
||||
20241118,093400,2713647,1267,1267,1267,1267,0
|
||||
20241118,093300,2713647,1267,1267,1267,1267,9
|
||||
20241118,093200,2702244,1267,1267,1267,1267,7
|
||||
20241118,093100,2693375,1266,1266,1266,1266,6
|
||||
20241118,093000,2685779,1267,1267,1267,1267,4
|
||||
20241118,092900,2680711,1267,1267,1267,1267,0
|
||||
20241118,092800,2680711,1267,1267,1267,1267,1
|
||||
20241118,092700,2679444,1267,1267,1267,1267,0
|
||||
20241118,092600,2679444,1267,1263,1267,1262,431
|
||||
20241118,092500,2134281,1262,1262,1262,1262,0
|
||||
20241118,092400,2134281,1262,1262,1262,1262,110
|
||||
20241118,092300,1995461,1262,1262,1262,1262,0
|
||||
20241118,092200,1995461,1262,1262,1262,1262,0
|
||||
20241118,092100,1995461,1262,1262,1262,1262,0
|
||||
20241118,092000,1995461,1262,1262,1262,1262,30
|
||||
20241118,091900,1957601,1262,1262,1262,1262,60
|
||||
20241118,091800,1881881,1262,1262,1262,1262,0
|
||||
20241118,091700,1881881,1262,1261,1262,1261,53
|
||||
20241118,091600,1815017,1260,1260,1260,1260,406
|
||||
20241118,091500,1303457,1258,1258,1258,1258,0
|
||||
20241118,091400,1303457,1258,1258,1258,1258,0
|
||||
20241118,091300,1303457,1258,1258,1258,1258,30
|
||||
20241118,091200,1265717,1258,1258,1258,1258,0
|
||||
20241118,091100,1265717,1258,1258,1258,1258,0
|
||||
20241118,091000,1265717,1258,1260,1260,1258,67
|
||||
20241118,090900,1181310,1260,1260,1260,1260,0
|
||||
20241118,090800,1181310,1260,1260,1260,1260,0
|
||||
20241118,090700,1181310,1260,1260,1260,1260,100
|
||||
20241118,090600,1055310,1260,1260,1260,1260,0
|
||||
20241118,090500,1055310,1260,1260,1260,1260,30
|
||||
20241118,090400,1017510,1260,1260,1260,1260,1
|
||||
20241118,090300,1016250,1250,1250,1250,1250,72
|
||||
20241118,090200,926250,1250,1250,1250,1250,0
|
||||
20241118,090100,926250,1250,1250,1250,1250,0
|
||||
20241118,090000,926250,1250,1250,1250,1250,741
|
||||
|
Reference in New Issue
Block a user