Update 2024-11-18 2710 candle_min
This commit is contained in:
715
278650/min/candle-20241118.csv
Normal file
715
278650/min/candle-20241118.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205300,15363105610,2345,2345,2345,2345,15318
|
||||
20241118,205200,15363105610,2345,2345,2345,2345,0
|
||||
20241118,205100,15363105610,2345,2345,2345,2345,0
|
||||
20241118,205000,15363105610,2345,2345,2345,2345,0
|
||||
20241118,204900,15363105610,2345,2345,2345,2345,0
|
||||
20241118,204800,15363105610,2345,2345,2345,2345,0
|
||||
20241118,204700,15363105610,2345,2345,2345,2345,0
|
||||
20241118,204600,15363105610,2345,2345,2345,2345,0
|
||||
20241118,204500,15363105610,2345,2345,2345,2345,0
|
||||
20241118,204400,15363105610,2345,2345,2345,2345,0
|
||||
20241118,204300,15363105610,2345,2345,2345,2345,0
|
||||
20241118,204200,15363105610,2345,2345,2345,2345,0
|
||||
20241118,204100,15363105610,2345,2345,2345,2345,0
|
||||
20241118,204000,15363105610,2345,2345,2345,2345,0
|
||||
20241118,203900,15363105610,2345,2345,2345,2345,0
|
||||
20241118,203800,15363105610,2345,2345,2345,2345,0
|
||||
20241118,203700,15363105610,2345,2345,2345,2345,0
|
||||
20241118,203600,15363105610,2345,2345,2345,2345,0
|
||||
20241118,203500,15363105610,2345,2345,2345,2345,0
|
||||
20241118,203400,15363105610,2345,2345,2345,2345,0
|
||||
20241118,203300,15363105610,2345,2345,2345,2345,0
|
||||
20241118,203200,15363105610,2345,2345,2345,2345,0
|
||||
20241118,203100,15363105610,2345,2345,2345,2345,0
|
||||
20241118,203000,15363105610,2345,2345,2345,2345,0
|
||||
20241118,202900,15363105610,2345,2345,2345,2345,0
|
||||
20241118,202800,15363105610,2345,2345,2345,2345,0
|
||||
20241118,202700,15363105610,2345,2345,2345,2345,0
|
||||
20241118,202600,15363105610,2345,2345,2345,2345,0
|
||||
20241118,202500,15363105610,2345,2345,2345,2345,0
|
||||
20241118,202400,15363105610,2345,2345,2345,2345,0
|
||||
20241118,202300,15363105610,2345,2345,2345,2345,15318
|
||||
20241118,202200,15363105610,2345,2345,2345,2345,0
|
||||
20241118,202100,15363105610,2345,2345,2345,2345,0
|
||||
20241118,202000,15363105610,2345,2345,2345,2345,0
|
||||
20241118,201900,15363105610,2345,2345,2345,2345,0
|
||||
20241118,201800,15363105610,2345,2345,2345,2345,0
|
||||
20241118,201700,15363105610,2345,2345,2345,2345,0
|
||||
20241118,201600,15363105610,2345,2345,2345,2345,0
|
||||
20241118,201500,15363105610,2345,2345,2345,2345,0
|
||||
20241118,201400,15363105610,2345,2345,2345,2345,0
|
||||
20241118,201300,15363105610,2345,2345,2345,2345,0
|
||||
20241118,201200,15363105610,2345,2345,2345,2345,0
|
||||
20241118,201100,15363105610,2345,2345,2345,2345,0
|
||||
20241118,201000,15363105610,2345,2345,2345,2345,0
|
||||
20241118,200900,15363105610,2345,2345,2345,2345,0
|
||||
20241118,200800,15363105610,2345,2345,2345,2345,0
|
||||
20241118,200700,15363105610,2345,2345,2345,2345,0
|
||||
20241118,200600,15363105610,2345,2345,2345,2345,0
|
||||
20241118,200500,15363105610,2345,2345,2345,2345,0
|
||||
20241118,200400,15363105610,2345,2345,2345,2345,0
|
||||
20241118,200300,15363105610,2345,2345,2345,2345,0
|
||||
20241118,200200,15363105610,2345,2345,2345,2345,0
|
||||
20241118,200100,15363105610,2345,2345,2345,2345,0
|
||||
20241118,200000,15363105610,2345,2345,2345,2345,0
|
||||
20241118,195900,15363105610,2345,2345,2345,2345,0
|
||||
20241118,195800,15363105610,2345,2345,2345,2345,0
|
||||
20241118,195700,15363105610,2345,2345,2345,2345,0
|
||||
20241118,195600,15363105610,2345,2345,2345,2345,0
|
||||
20241118,195500,15363105610,2345,2345,2345,2345,0
|
||||
20241118,195400,15363105610,2345,2345,2345,2345,0
|
||||
20241118,195300,15363105610,2345,2345,2345,2345,15318
|
||||
20241118,195200,15363105610,2345,2345,2345,2345,0
|
||||
20241118,195100,15363105610,2345,2345,2345,2345,0
|
||||
20241118,195000,15363105610,2345,2345,2345,2345,0
|
||||
20241118,194900,15363105610,2345,2345,2345,2345,0
|
||||
20241118,194800,15363105610,2345,2345,2345,2345,0
|
||||
20241118,194700,15363105610,2345,2345,2345,2345,0
|
||||
20241118,194600,15363105610,2345,2345,2345,2345,0
|
||||
20241118,194500,15363105610,2345,2345,2345,2345,0
|
||||
20241118,194400,15363105610,2345,2345,2345,2345,0
|
||||
20241118,194300,15363105610,2345,2345,2345,2345,0
|
||||
20241118,194200,15363105610,2345,2345,2345,2345,0
|
||||
20241118,194100,15363105610,2345,2345,2345,2345,0
|
||||
20241118,194000,15363105610,2345,2345,2345,2345,0
|
||||
20241118,193900,15363105610,2345,2345,2345,2345,0
|
||||
20241118,193800,15363105610,2345,2345,2345,2345,0
|
||||
20241118,193700,15363105610,2345,2345,2345,2345,0
|
||||
20241118,193600,15363105610,2345,2345,2345,2345,0
|
||||
20241118,193500,15363105610,2345,2345,2345,2345,0
|
||||
20241118,193400,15363105610,2345,2345,2345,2345,0
|
||||
20241118,193300,15363105610,2345,2345,2345,2345,0
|
||||
20241118,193200,15363105610,2345,2345,2345,2345,0
|
||||
20241118,193100,15363105610,2345,2345,2345,2345,0
|
||||
20241118,193000,15363105610,2345,2345,2345,2345,0
|
||||
20241118,192900,15363105610,2345,2345,2345,2345,0
|
||||
20241118,192800,15363105610,2345,2345,2345,2345,0
|
||||
20241118,192700,15363105610,2345,2345,2345,2345,0
|
||||
20241118,192600,15363105610,2345,2345,2345,2345,0
|
||||
20241118,192500,15363105610,2345,2345,2345,2345,0
|
||||
20241118,192400,15363105610,2345,2345,2345,2345,0
|
||||
20241118,192300,15363105610,2345,2345,2345,2345,15318
|
||||
20241118,192200,15363105610,2345,2345,2345,2345,0
|
||||
20241118,192100,15363105610,2345,2345,2345,2345,0
|
||||
20241118,192000,15363105610,2345,2345,2345,2345,0
|
||||
20241118,191900,15363105610,2345,2345,2345,2345,0
|
||||
20241118,191800,15363105610,2345,2345,2345,2345,0
|
||||
20241118,191700,15363105610,2345,2345,2345,2345,0
|
||||
20241118,191600,15363105610,2345,2345,2345,2345,0
|
||||
20241118,191500,15363105610,2345,2345,2345,2345,0
|
||||
20241118,191400,15363105610,2345,2345,2345,2345,0
|
||||
20241118,191300,15363105610,2345,2345,2345,2345,0
|
||||
20241118,191200,15363105610,2345,2345,2345,2345,0
|
||||
20241118,191100,15363105610,2345,2345,2345,2345,0
|
||||
20241118,191000,15363105610,2345,2345,2345,2345,0
|
||||
20241118,190900,15363105610,2345,2345,2345,2345,0
|
||||
20241118,190800,15363105610,2345,2345,2345,2345,0
|
||||
20241118,190700,15363105610,2345,2345,2345,2345,0
|
||||
20241118,190600,15363105610,2345,2345,2345,2345,0
|
||||
20241118,190500,15363105610,2345,2345,2345,2345,0
|
||||
20241118,190400,15363105610,2345,2345,2345,2345,0
|
||||
20241118,190300,15363105610,2345,2345,2345,2345,0
|
||||
20241118,190200,15363105610,2345,2345,2345,2345,0
|
||||
20241118,190100,15363105610,2345,2345,2345,2345,0
|
||||
20241118,190000,15363105610,2345,2345,2345,2345,0
|
||||
20241118,185900,15363105610,2345,2345,2345,2345,0
|
||||
20241118,185800,15363105610,2345,2345,2345,2345,0
|
||||
20241118,185700,15363105610,2345,2345,2345,2345,0
|
||||
20241118,185600,15363105610,2345,2345,2345,2345,0
|
||||
20241118,185500,15363105610,2345,2345,2345,2345,0
|
||||
20241118,185400,15363105610,2345,2345,2345,2345,0
|
||||
20241118,185300,15363105610,2345,2345,2345,2345,15318
|
||||
20241118,185200,15363105610,2345,2345,2345,2345,0
|
||||
20241118,185100,15363105610,2345,2345,2345,2345,0
|
||||
20241118,185000,15363105610,2345,2345,2345,2345,0
|
||||
20241118,184900,15363105610,2345,2345,2345,2345,0
|
||||
20241118,184800,15363105610,2345,2345,2345,2345,0
|
||||
20241118,184700,15363105610,2345,2345,2345,2345,0
|
||||
20241118,184600,15363105610,2345,2345,2345,2345,0
|
||||
20241118,184500,15363105610,2345,2345,2345,2345,0
|
||||
20241118,184400,15363105610,2345,2345,2345,2345,0
|
||||
20241118,184300,15363105610,2345,2345,2345,2345,0
|
||||
20241118,184200,15363105610,2345,2345,2345,2345,0
|
||||
20241118,184100,15363105610,2345,2345,2345,2345,0
|
||||
20241118,184000,15363105610,2345,2345,2345,2345,0
|
||||
20241118,183900,15363105610,2345,2345,2345,2345,0
|
||||
20241118,183800,15363105610,2345,2345,2345,2345,0
|
||||
20241118,183700,15363105610,2345,2345,2345,2345,0
|
||||
20241118,183600,15363105610,2345,2345,2345,2345,0
|
||||
20241118,183500,15363105610,2345,2345,2345,2345,0
|
||||
20241118,183400,15363105610,2345,2345,2345,2345,0
|
||||
20241118,183300,15363105610,2345,2345,2345,2345,0
|
||||
20241118,183200,15363105610,2345,2345,2345,2345,0
|
||||
20241118,183100,15363105610,2345,2345,2345,2345,0
|
||||
20241118,183000,15363105610,2345,2345,2345,2345,0
|
||||
20241118,182900,15363105610,2345,2345,2345,2345,0
|
||||
20241118,182800,15363105610,2345,2345,2345,2345,0
|
||||
20241118,182700,15363105610,2345,2345,2345,2345,0
|
||||
20241118,182600,15363105610,2345,2345,2345,2345,0
|
||||
20241118,182500,15363105610,2345,2345,2345,2345,0
|
||||
20241118,182400,15363105610,2345,2345,2345,2345,0
|
||||
20241118,182300,15363105610,2345,2345,2345,2345,15318
|
||||
20241118,182200,15363105610,2345,2345,2345,2345,0
|
||||
20241118,182100,15363105610,2345,2345,2345,2345,0
|
||||
20241118,182000,15363105610,2345,2345,2345,2345,0
|
||||
20241118,181900,15363105610,2345,2345,2345,2345,0
|
||||
20241118,181800,15363105610,2345,2345,2345,2345,0
|
||||
20241118,181700,15363105610,2345,2345,2345,2345,0
|
||||
20241118,181600,15363105610,2345,2345,2345,2345,0
|
||||
20241118,181500,15363105610,2345,2345,2345,2345,0
|
||||
20241118,181400,15363105610,2345,2345,2345,2345,0
|
||||
20241118,181300,15363105610,2345,2345,2345,2345,0
|
||||
20241118,181200,15363105610,2345,2345,2345,2345,0
|
||||
20241118,181100,15363105610,2345,2345,2345,2345,0
|
||||
20241118,181000,15363105610,2345,2345,2345,2345,0
|
||||
20241118,180900,15363105610,2345,2345,2345,2345,0
|
||||
20241118,180800,15363105610,2345,2345,2345,2345,0
|
||||
20241118,180700,15363105610,2345,2345,2345,2345,0
|
||||
20241118,180600,15363105610,2345,2345,2345,2345,0
|
||||
20241118,180500,15363105610,2345,2345,2345,2345,0
|
||||
20241118,180400,15363105610,2345,2345,2345,2345,0
|
||||
20241118,180300,15363105610,2345,2345,2345,2345,0
|
||||
20241118,180200,15363105610,2345,2345,2345,2345,0
|
||||
20241118,180100,15363105610,2345,2345,2345,2345,0
|
||||
20241118,180000,15363105610,2345,2345,2345,2345,0
|
||||
20241118,175900,15363105610,2345,2345,2345,2345,0
|
||||
20241118,175800,15363105610,2345,2345,2345,2345,0
|
||||
20241118,175700,15363105610,2345,2345,2345,2345,0
|
||||
20241118,175600,15363105610,2345,2345,2345,2345,0
|
||||
20241118,175500,15363105610,2345,2345,2345,2345,0
|
||||
20241118,175400,15363105610,2345,2345,2345,2345,0
|
||||
20241118,175300,15363105610,2345,2345,2345,2345,15318
|
||||
20241118,175200,15363105610,2345,2345,2345,2345,0
|
||||
20241118,175100,15363105610,2345,2345,2345,2345,0
|
||||
20241118,175000,15363105610,2345,2345,2345,2345,0
|
||||
20241118,174900,15363105610,2345,2345,2345,2345,0
|
||||
20241118,174800,15363105610,2345,2345,2345,2345,0
|
||||
20241118,174700,15363105610,2345,2345,2345,2345,0
|
||||
20241118,174600,15363105610,2345,2345,2345,2345,0
|
||||
20241118,174500,15363105610,2345,2345,2345,2345,0
|
||||
20241118,174400,15363105610,2345,2345,2345,2345,0
|
||||
20241118,174300,15363105610,2345,2345,2345,2345,0
|
||||
20241118,174200,15363105610,2345,2345,2345,2345,0
|
||||
20241118,174100,15363105610,2345,2345,2345,2345,0
|
||||
20241118,174000,15363105610,2345,2345,2345,2345,0
|
||||
20241118,173900,15363105610,2345,2345,2345,2345,0
|
||||
20241118,173800,15363105610,2345,2345,2345,2345,0
|
||||
20241118,173700,15363105610,2345,2345,2345,2345,0
|
||||
20241118,173600,15363105610,2345,2345,2345,2345,0
|
||||
20241118,173500,15363105610,2345,2345,2345,2345,0
|
||||
20241118,173400,15363105610,2345,2345,2345,2345,0
|
||||
20241118,173300,15363105610,2345,2345,2345,2345,0
|
||||
20241118,173200,15363105610,2345,2345,2345,2345,0
|
||||
20241118,173100,15363105610,2345,2345,2345,2345,0
|
||||
20241118,173000,15363105610,2345,2345,2345,2345,0
|
||||
20241118,172900,15363105610,2345,2345,2345,2345,0
|
||||
20241118,172800,15363105610,2345,2345,2345,2345,0
|
||||
20241118,172700,15363105610,2345,2345,2345,2345,0
|
||||
20241118,172600,15363105610,2345,2345,2345,2345,0
|
||||
20241118,172500,15363105610,2345,2345,2345,2345,0
|
||||
20241118,172400,15363105610,2345,2345,2345,2345,0
|
||||
20241118,172300,15363105610,2345,2345,2345,2345,15318
|
||||
20241118,172200,15363105610,2345,2345,2345,2345,0
|
||||
20241118,172100,15363105610,2345,2345,2345,2345,0
|
||||
20241118,172000,15363105610,2345,2345,2345,2345,0
|
||||
20241118,171900,15363105610,2345,2345,2345,2345,0
|
||||
20241118,171800,15363105610,2345,2345,2345,2345,0
|
||||
20241118,171700,15363105610,2345,2345,2345,2345,0
|
||||
20241118,171600,15363105610,2345,2345,2345,2345,0
|
||||
20241118,171500,15363105610,2345,2345,2345,2345,0
|
||||
20241118,171400,15363105610,2345,2345,2345,2345,0
|
||||
20241118,171300,15363105610,2345,2345,2345,2345,0
|
||||
20241118,171200,15363105610,2345,2345,2345,2345,0
|
||||
20241118,171100,15363105610,2345,2345,2345,2345,0
|
||||
20241118,171000,15363105610,2345,2345,2345,2345,0
|
||||
20241118,170900,15363105610,2345,2345,2345,2345,0
|
||||
20241118,170800,15363105610,2345,2345,2345,2345,0
|
||||
20241118,170700,15363105610,2345,2345,2345,2345,0
|
||||
20241118,170600,15363105610,2345,2345,2345,2345,0
|
||||
20241118,170500,15363105610,2345,2345,2345,2345,0
|
||||
20241118,170400,15363105610,2345,2345,2345,2345,0
|
||||
20241118,170300,15363105610,2345,2345,2345,2345,0
|
||||
20241118,170200,15363105610,2345,2345,2345,2345,0
|
||||
20241118,170100,15363105610,2345,2345,2345,2345,0
|
||||
20241118,170000,15363105610,2345,2345,2345,2345,0
|
||||
20241118,165900,15363105610,2345,2345,2345,2345,0
|
||||
20241118,165800,15363105610,2345,2345,2345,2345,0
|
||||
20241118,165700,15363105610,2345,2345,2345,2345,0
|
||||
20241118,165600,15363105610,2345,2345,2345,2345,0
|
||||
20241118,165500,15363105610,2345,2345,2345,2345,0
|
||||
20241118,165400,15363105610,2345,2345,2345,2345,0
|
||||
20241118,165300,15363105610,2345,2345,2345,2345,15318
|
||||
20241118,165200,15363105610,2345,2345,2345,2345,0
|
||||
20241118,165100,15363105610,2345,2345,2345,2345,0
|
||||
20241118,165000,15363105610,2345,2345,2345,2345,0
|
||||
20241118,164900,15363105610,2345,2345,2345,2345,0
|
||||
20241118,164800,15363105610,2345,2345,2345,2345,0
|
||||
20241118,164700,15363105610,2345,2345,2345,2345,0
|
||||
20241118,164600,15363105610,2345,2345,2345,2345,0
|
||||
20241118,164500,15363105610,2345,2345,2345,2345,0
|
||||
20241118,164400,15363105610,2345,2345,2345,2345,0
|
||||
20241118,164300,15363105610,2345,2345,2345,2345,0
|
||||
20241118,164200,15363105610,2345,2345,2345,2345,0
|
||||
20241118,164100,15363105610,2345,2345,2345,2345,0
|
||||
20241118,164000,15363105610,2345,2345,2345,2345,0
|
||||
20241118,163900,15363105610,2345,2345,2345,2345,0
|
||||
20241118,163800,15363105610,2345,2345,2345,2345,0
|
||||
20241118,163700,15363105610,2345,2345,2345,2345,0
|
||||
20241118,163600,15363105610,2345,2345,2345,2345,0
|
||||
20241118,163500,15363105610,2345,2345,2345,2345,0
|
||||
20241118,163400,15363105610,2345,2345,2345,2345,0
|
||||
20241118,163300,15363105610,2345,2345,2345,2345,0
|
||||
20241118,163200,15363105610,2345,2345,2345,2345,0
|
||||
20241118,163100,15363105610,2345,2345,2345,2345,0
|
||||
20241118,163000,15363105610,2345,2345,2345,2345,0
|
||||
20241118,162900,15363105610,2345,2345,2345,2345,0
|
||||
20241118,162800,15363105610,2345,2345,2345,2345,0
|
||||
20241118,162700,15363105610,2345,2345,2345,2345,0
|
||||
20241118,162600,15363105610,2345,2345,2345,2345,0
|
||||
20241118,162500,15363105610,2345,2345,2345,2345,0
|
||||
20241118,162400,15363105610,2345,2345,2345,2345,0
|
||||
20241118,162300,15363105610,2345,2345,2345,2345,15318
|
||||
20241118,162200,15363105610,2345,2345,2345,2345,0
|
||||
20241118,162100,15363105610,2345,2345,2345,2345,0
|
||||
20241118,162000,15363105610,2345,2345,2345,2345,0
|
||||
20241118,161900,15363105610,2345,2345,2345,2345,0
|
||||
20241118,161800,15363105610,2345,2345,2345,2345,0
|
||||
20241118,161700,15363105610,2345,2345,2345,2345,0
|
||||
20241118,161600,15363105610,2345,2345,2345,2345,0
|
||||
20241118,161500,15363105610,2345,2345,2345,2345,0
|
||||
20241118,161400,15363105610,2345,2345,2345,2345,0
|
||||
20241118,161300,15363105610,2345,2345,2345,2345,0
|
||||
20241118,161200,15363105610,2345,2345,2345,2345,0
|
||||
20241118,161100,15363105610,2345,2345,2345,2345,0
|
||||
20241118,161000,15363105610,2345,2345,2345,2345,0
|
||||
20241118,160900,15363105610,2345,2345,2345,2345,0
|
||||
20241118,160800,15363105610,2345,2345,2345,2345,0
|
||||
20241118,160700,15363105610,2345,2345,2345,2345,0
|
||||
20241118,160600,15363105610,2345,2345,2345,2345,0
|
||||
20241118,160500,15363105610,2345,2345,2345,2345,0
|
||||
20241118,160400,15363105610,2345,2345,2345,2345,0
|
||||
20241118,160300,15363105610,2345,2345,2345,2345,0
|
||||
20241118,160200,15363105610,2345,2345,2345,2345,0
|
||||
20241118,160100,15363105610,2345,2345,2345,2345,0
|
||||
20241118,160000,15363105610,2345,2345,2345,2345,0
|
||||
20241118,155900,15363105610,2345,2345,2345,2345,0
|
||||
20241118,155800,15363105610,2345,2345,2345,2345,0
|
||||
20241118,155700,15363105610,2345,2345,2345,2345,0
|
||||
20241118,155600,15363105610,2345,2345,2345,2345,0
|
||||
20241118,155500,15363105610,2345,2345,2345,2345,0
|
||||
20241118,155400,15363105610,2345,2345,2345,2345,0
|
||||
20241118,155300,15363105610,2345,2345,2345,2345,15318
|
||||
20241118,155200,15363105610,2345,2345,2345,2345,0
|
||||
20241118,155100,15363105610,2345,2345,2345,2345,0
|
||||
20241118,155000,15363105610,2345,2345,2345,2345,0
|
||||
20241118,154900,15363105610,2345,2345,2345,2345,0
|
||||
20241118,154800,15363105610,2345,2345,2345,2345,0
|
||||
20241118,154700,15363105610,2345,2345,2345,2345,0
|
||||
20241118,154600,15363105610,2345,2345,2345,2345,0
|
||||
20241118,154500,15363105610,2345,2345,2345,2345,0
|
||||
20241118,154400,15363105610,2345,2345,2345,2345,0
|
||||
20241118,154300,15363105610,2345,2345,2345,2345,0
|
||||
20241118,154200,15363105610,2345,2345,2345,2345,0
|
||||
20241118,154100,15363105610,2345,2345,2345,2345,0
|
||||
20241118,154000,15363105610,2345,2345,2345,2345,0
|
||||
20241118,153900,15363105610,2345,2345,2345,2345,0
|
||||
20241118,153800,15363105610,2345,2345,2345,2345,0
|
||||
20241118,153700,15363105610,2345,2345,2345,2345,0
|
||||
20241118,153600,15363105610,2345,2345,2345,2345,0
|
||||
20241118,153500,15363105610,2345,2345,2345,2345,0
|
||||
20241118,153400,15363105610,2345,2345,2345,2345,0
|
||||
20241118,153300,15363105610,2345,2345,2345,2345,0
|
||||
20241118,153200,15363105610,2345,2345,2345,2345,0
|
||||
20241118,153100,15363105610,2345,2345,2345,2345,0
|
||||
20241118,153000,15363105610,2345,2345,2345,2345,15318
|
||||
20241118,152900,15327184900,2330,2330,2330,2330,0
|
||||
20241118,152800,15327184900,2330,2330,2330,2330,0
|
||||
20241118,152700,15327184900,2330,2330,2330,2330,0
|
||||
20241118,152600,15327184900,2330,2330,2330,2330,0
|
||||
20241118,152500,15327184900,2330,2330,2330,2330,0
|
||||
20241118,152400,15327184900,2330,2330,2330,2330,0
|
||||
20241118,152300,15327184900,2330,2330,2330,2330,0
|
||||
20241118,152200,15327184900,2330,2330,2330,2330,0
|
||||
20241118,152100,15327184900,2330,2330,2330,2330,0
|
||||
20241118,152000,15327184900,2330,2330,2330,2330,0
|
||||
20241118,151900,15327184900,2330,2330,2345,2330,10455
|
||||
20241118,151800,15302771570,2330,2335,2340,2325,12153
|
||||
20241118,151700,15274422665,2335,2330,2345,2330,2456
|
||||
20241118,151600,15268676150,2340,2365,2370,2335,15555
|
||||
20241118,151500,15232271095,2350,2365,2370,2350,6277
|
||||
20241118,151400,15217474170,2370,2370,2370,2365,618
|
||||
20241118,151300,15216011020,2370,2365,2370,2355,1330
|
||||
20241118,151200,15212871290,2370,2375,2375,2370,7382
|
||||
20241118,151100,15195369465,2375,2370,2375,2365,4197
|
||||
20241118,151000,15185421905,2370,2350,2370,2350,8445
|
||||
20241118,150900,15165536745,2350,2355,2355,2345,3745
|
||||
20241118,150800,15156736785,2345,2355,2355,2345,6521
|
||||
20241118,150700,15141431105,2355,2345,2360,2345,3480
|
||||
20241118,150600,15133254860,2345,2370,2375,2345,5558
|
||||
20241118,150500,15120147260,2360,2375,2380,2360,6834
|
||||
20241118,150400,15103968335,2375,2375,2380,2370,3770
|
||||
20241118,150300,15095025720,2375,2370,2375,2365,5082
|
||||
20241118,150200,15082982320,2370,2375,2380,2360,5004
|
||||
20241118,150100,15071111600,2370,2385,2385,2370,1023
|
||||
20241118,150000,15068676840,2385,2375,2390,2365,3582
|
||||
20241118,145900,15060166435,2365,2370,2375,2360,3706
|
||||
20241118,145800,15051397855,2365,2370,2375,2365,9009
|
||||
20241118,145700,15030080925,2370,2380,2390,2370,2832
|
||||
20241118,145600,15023361860,2380,2365,2380,2365,1408
|
||||
20241118,145500,15020029985,2370,2395,2395,2365,18818
|
||||
20241118,145400,14975244385,2395,2400,2410,2385,27383
|
||||
20241118,145300,14909613690,2405,2385,2410,2385,19741
|
||||
20241118,145200,14862265075,2390,2390,2390,2380,205
|
||||
20241118,145100,14861776175,2380,2380,2390,2380,2716
|
||||
20241118,145000,14855312055,2380,2380,2380,2375,3546
|
||||
20241118,144900,14846887610,2390,2390,2390,2370,2106
|
||||
20241118,144800,14841869060,2385,2380,2395,2380,7220
|
||||
20241118,144700,14824664085,2375,2375,2375,2370,5174
|
||||
20241118,144600,14812375985,2375,2370,2380,2370,3517
|
||||
20241118,144500,14804030110,2370,2365,2370,2360,7004
|
||||
20241118,144400,14787451650,2360,2375,2375,2355,8655
|
||||
20241118,144300,14767012555,2370,2375,2375,2365,2990
|
||||
20241118,144200,14759926865,2375,2375,2375,2375,1348
|
||||
20241118,144100,14756725365,2375,2385,2385,2375,4517
|
||||
20241118,144000,14745980260,2380,2390,2390,2380,8530
|
||||
20241118,143900,14725628455,2395,2395,2400,2385,6663
|
||||
20241118,143800,14709685055,2395,2390,2395,2390,3285
|
||||
20241118,143700,14701833615,2390,2385,2395,2385,6184
|
||||
20241118,143600,14687052960,2380,2380,2385,2380,7073
|
||||
20241118,143500,14670204120,2380,2385,2385,2380,2470
|
||||
20241118,143400,14664319550,2385,2385,2390,2380,9185
|
||||
20241118,143300,14642402000,2385,2380,2385,2375,5312
|
||||
20241118,143200,14629763930,2380,2355,2380,2355,3686
|
||||
20241118,143100,14621017680,2365,2355,2365,2355,1197
|
||||
20241118,143000,14618193040,2360,2360,2360,2360,62
|
||||
20241118,142900,14618046720,2360,2370,2370,2355,596
|
||||
20241118,142800,14616640130,2370,2375,2375,2370,243
|
||||
20241118,142700,14616063855,2375,2365,2375,2365,2344
|
||||
20241118,142600,14610511880,2350,2350,2365,2350,3610
|
||||
20241118,142500,14601989455,2345,2350,2355,2345,2741
|
||||
20241118,142400,14595557620,2350,2350,2350,2350,610
|
||||
20241118,142300,14594124120,2350,2350,2350,2340,235
|
||||
20241118,142200,14593573450,2340,2350,2350,2340,2724
|
||||
20241118,142100,14587198155,2350,2335,2350,2335,786
|
||||
20241118,142000,14585358410,2350,2345,2350,2340,1767
|
||||
20241118,141900,14581222075,2350,2340,2350,2340,1013
|
||||
20241118,141800,14578846655,2340,2345,2345,2335,14632
|
||||
20241118,141700,14544599510,2345,2345,2345,2340,6147
|
||||
20241118,141600,14530192215,2345,2350,2360,2345,1824
|
||||
20241118,141500,14525906945,2350,2360,2360,2345,4307
|
||||
20241118,141400,14515790130,2350,2370,2375,2350,1377
|
||||
20241118,141300,14512532250,2370,2365,2375,2360,3330
|
||||
20241118,141200,14504642220,2365,2365,2370,2365,1360
|
||||
20241118,141100,14501421775,2365,2350,2365,2350,11
|
||||
20241118,141000,14501395870,2350,2360,2360,2350,814
|
||||
20241118,140900,14499478895,2365,2370,2375,2365,1415
|
||||
20241118,140800,14496127450,2375,2360,2375,2350,3319
|
||||
20241118,140700,14488299360,2365,2365,2365,2355,1391
|
||||
20241118,140600,14485022825,2360,2355,2360,2355,3438
|
||||
20241118,140500,14476911445,2360,2350,2360,2340,1553
|
||||
20241118,140400,14473255195,2340,2345,2350,2340,1096
|
||||
20241118,140300,14470681410,2340,2345,2345,2340,770
|
||||
20241118,140200,14468879360,2345,2355,2355,2345,1610
|
||||
20241118,140100,14465094090,2335,2360,2360,2315,15199
|
||||
20241118,140000,14429553940,2360,2375,2375,2360,3554
|
||||
20241118,135900,14421138625,2375,2380,2380,2375,2809
|
||||
20241118,135800,14414462120,2375,2385,2385,2375,65
|
||||
20241118,135700,14414307135,2380,2385,2385,2380,2552
|
||||
20241118,135600,14408233300,2375,2380,2380,2375,263
|
||||
20241118,135500,14407608360,2380,2380,2380,2370,106
|
||||
20241118,135400,14407357030,2370,2380,2380,2370,96
|
||||
20241118,135300,14407129370,2380,2370,2385,2365,3267
|
||||
20241118,135200,14399402585,2365,2375,2375,2365,593
|
||||
20241118,135100,14397997845,2380,2385,2390,2380,2996
|
||||
20241118,135000,14390849340,2385,2385,2390,2385,7720
|
||||
20241118,134900,14372432525,2385,2380,2385,2380,2679
|
||||
20241118,134800,14366047360,2380,2370,2380,2370,3330
|
||||
20241118,134700,14358132925,2370,2360,2370,2360,374
|
||||
20241118,134600,14357250155,2370,2375,2375,2370,2057
|
||||
20241118,134500,14352374735,2370,2370,2370,2360,2931
|
||||
20241118,134400,14345431805,2370,2365,2370,2365,2035
|
||||
20241118,134300,14340618760,2365,2360,2365,2360,151
|
||||
20241118,134200,14340262275,2355,2355,2355,2355,925
|
||||
20241118,134100,14338083900,2355,2360,2360,2355,1699
|
||||
20241118,134000,14334078700,2365,2360,2365,2360,1078
|
||||
20241118,133900,14331534225,2365,2365,2365,2360,2539
|
||||
20241118,133800,14325538590,2365,2360,2365,2360,3278
|
||||
20241118,133700,14317802490,2360,2365,2365,2360,3164
|
||||
20241118,133600,14310334150,2365,2370,2375,2365,2146
|
||||
20241118,133500,14305256025,2370,2370,2375,2370,3312
|
||||
20241118,133400,14297404665,2380,2375,2380,2370,3968
|
||||
20241118,133300,14287985445,2375,2375,2375,2375,3099
|
||||
20241118,133200,14280625320,2375,2375,2380,2375,670
|
||||
20241118,133100,14279033900,2380,2380,2380,2375,1115
|
||||
20241118,133000,14276380295,2380,2385,2385,2380,2193
|
||||
20241118,132900,14271160355,2385,2380,2385,2380,1305
|
||||
20241118,132800,14268052020,2385,2380,2385,2375,3072
|
||||
20241118,132700,14260729650,2380,2385,2385,2375,3941
|
||||
20241118,132600,14251359730,2385,2375,2385,2375,4099
|
||||
20241118,132500,14241609205,2375,2375,2375,2365,2437
|
||||
20241118,132400,14235840490,2380,2370,2380,2370,2071
|
||||
20241118,132300,14230920665,2375,2380,2380,2375,1739
|
||||
20241118,132200,14226785860,2380,2370,2380,2370,433
|
||||
20241118,132100,14225756135,2370,2365,2370,2365,7215
|
||||
20241118,132000,14208678825,2365,2370,2370,2365,2329
|
||||
20241118,131900,14203165000,2360,2365,2365,2360,2481
|
||||
20241118,131800,14197306055,2370,2365,2370,2365,2452
|
||||
20241118,131700,14191503630,2365,2370,2370,2365,1280
|
||||
20241118,131600,14188474830,2370,2380,2380,2370,1216
|
||||
20241118,131500,14185592760,2380,2380,2380,2370,1241
|
||||
20241118,131400,14182644350,2380,2380,2380,2375,1668
|
||||
20241118,131300,14178676620,2380,2375,2380,2360,1963
|
||||
20241118,131200,14174016530,2370,2380,2380,2370,479
|
||||
20241118,131100,14172877830,2375,2380,2380,2375,1129
|
||||
20241118,131000,14170196345,2380,2365,2380,2360,826
|
||||
20241118,130900,14168239330,2360,2370,2370,2360,3050
|
||||
20241118,130800,14161032995,2370,2370,2380,2370,5703
|
||||
20241118,130700,14147516715,2370,2380,2380,2370,690
|
||||
20241118,130600,14145874535,2380,2380,2380,2370,434
|
||||
20241118,130500,14144844010,2370,2390,2390,2370,4567
|
||||
20241118,130400,14133969675,2390,2385,2390,2385,2434
|
||||
20241118,130300,14128162150,2385,2375,2385,2370,5366
|
||||
20241118,130200,14115417880,2370,2370,2375,2370,766
|
||||
20241118,130100,14113600245,2370,2380,2380,2370,12933
|
||||
20241118,130000,14082884955,2385,2380,2390,2365,8665
|
||||
20241118,125900,14062248720,2385,2370,2385,2370,2308
|
||||
20241118,125800,14056761320,2375,2375,2380,2370,1644
|
||||
20241118,125700,14052858240,2380,2370,2380,2365,2742
|
||||
20241118,125600,14046343135,2365,2355,2365,2350,3797
|
||||
20241118,125500,14037388745,2350,2350,2350,2350,2210
|
||||
20241118,125400,14032195245,2350,2355,2355,2350,2783
|
||||
20241118,125300,14025644620,2355,2350,2360,2350,954
|
||||
20241118,125200,14023397430,2350,2375,2375,2350,3546
|
||||
20241118,125100,14015037415,2375,2360,2375,2360,4965
|
||||
20241118,125000,14003314620,2360,2365,2365,2355,4227
|
||||
20241118,124900,13993334305,2360,2365,2365,2360,1632
|
||||
20241118,124800,13989476060,2365,2360,2365,2360,4279
|
||||
20241118,124700,13979373280,2360,2370,2370,2360,932
|
||||
20241118,124600,13977171410,2370,2370,2370,2360,132
|
||||
20241118,124500,13976858745,2355,2355,2375,2355,289
|
||||
20241118,124400,13976178030,2355,2380,2385,2355,10728
|
||||
20241118,124300,13950694515,2380,2380,2380,2375,2834
|
||||
20241118,124200,13943950150,2375,2370,2380,2370,3745
|
||||
20241118,124100,13935057790,2370,2350,2370,2350,4369
|
||||
20241118,124000,13924734340,2365,2360,2365,2345,2372
|
||||
20241118,123900,13919162100,2360,2360,2360,2335,6957
|
||||
20241118,123800,13902840890,2360,2360,2365,2360,2634
|
||||
20241118,123700,13896617620,2365,2370,2375,2340,10254
|
||||
20241118,123600,13872386590,2375,2340,2375,2340,19227
|
||||
20241118,123500,13827022835,2340,2350,2350,2340,2019
|
||||
20241118,123400,13822285395,2350,2345,2350,2340,6844
|
||||
20241118,123300,13806260570,2340,2330,2340,2330,7366
|
||||
20241118,123200,13789071850,2330,2320,2330,2320,9027
|
||||
20241118,123100,13768085110,2330,2310,2330,2305,13580
|
||||
20241118,123000,13736716140,2310,2320,2340,2310,6114
|
||||
20241118,122900,13722559020,2320,2320,2320,2315,1638
|
||||
20241118,122800,13718766095,2330,2345,2345,2315,9505
|
||||
20241118,122700,13696694730,2345,2350,2350,2320,9479
|
||||
20241118,122600,13674572560,2350,2350,2350,2350,2778
|
||||
20241118,122500,13668044260,2350,2350,2360,2345,6289
|
||||
20241118,122400,13653262840,2350,2345,2350,2330,4497
|
||||
20241118,122300,13642715010,2340,2335,2340,2320,9221
|
||||
20241118,122200,13621199420,2325,2325,2335,2325,4002
|
||||
20241118,122100,13611858700,2325,2340,2340,2325,9917
|
||||
20241118,122000,13588737030,2345,2335,2350,2335,10396
|
||||
20241118,121900,13564391805,2330,2330,2340,2330,2173
|
||||
20241118,121800,13559318825,2330,2330,2340,2320,4104
|
||||
20241118,121700,13549777075,2320,2330,2330,2320,7835
|
||||
20241118,121600,13531591695,2330,2330,2340,2320,7390
|
||||
20241118,121500,13514369360,2340,2340,2345,2320,7870
|
||||
20241118,121400,13495969475,2340,2345,2345,2310,8489
|
||||
20241118,121300,13476221805,2345,2355,2355,2335,8485
|
||||
20241118,121200,13456341895,2355,2355,2355,2350,10657
|
||||
20241118,121100,13431285665,2355,2345,2355,2345,11510
|
||||
20241118,121000,13404230955,2345,2340,2350,2330,18360
|
||||
20241118,120900,13361302855,2345,2355,2355,2340,8276
|
||||
20241118,120800,13341902400,2355,2350,2355,2345,3427
|
||||
20241118,120700,13333850220,2345,2360,2360,2345,3446
|
||||
20241118,120600,13325753890,2360,2345,2365,2345,10962
|
||||
20241118,120500,13299930155,2345,2360,2365,2345,6921
|
||||
20241118,120400,13283629215,2355,2350,2370,2350,10884
|
||||
20241118,120300,13257961330,2345,2355,2365,2345,5622
|
||||
20241118,120200,13244730715,2355,2365,2370,2325,11667
|
||||
20241118,120100,13217386660,2360,2365,2365,2315,21671
|
||||
20241118,120000,13166714975,2360,2380,2385,2325,20097
|
||||
20241118,115900,13119393375,2380,2335,2380,2330,17044
|
||||
20241118,115800,13079255750,2355,2365,2370,2330,36331
|
||||
20241118,115700,12993908260,2365,2370,2380,2365,8086
|
||||
20241118,115600,12974735110,2370,2395,2400,2365,18315
|
||||
20241118,115500,12931032655,2390,2415,2415,2360,31307
|
||||
20241118,115400,12856005615,2415,2430,2435,2415,36997
|
||||
20241118,115300,12766231520,2435,2435,2435,2430,2452
|
||||
20241118,115200,12760266005,2430,2435,2435,2430,5383
|
||||
20241118,115100,12747179305,2435,2430,2440,2430,6105
|
||||
20241118,115000,12732316970,2430,2435,2435,2430,4323
|
||||
20241118,114900,12721809145,2430,2440,2440,2430,2257
|
||||
20241118,114800,12716317150,2440,2440,2440,2430,4738
|
||||
20241118,114700,12704789120,2435,2435,2435,2430,7511
|
||||
20241118,114600,12686504205,2430,2435,2435,2430,11238
|
||||
20241118,114500,12659177200,2435,2445,2445,2430,5381
|
||||
20241118,114400,12646069190,2445,2430,2445,2425,6292
|
||||
20241118,114300,12630749290,2430,2445,2450,2430,11246
|
||||
20241118,114200,12603335555,2445,2455,2460,2445,56783
|
||||
20241118,114100,12464004360,2455,2460,2460,2455,1486
|
||||
20241118,114000,12460352105,2455,2460,2460,2455,3121
|
||||
20241118,113900,12452680355,2460,2455,2460,2455,3605
|
||||
20241118,113800,12443812415,2460,2460,2460,2455,2642
|
||||
20241118,113700,12437316810,2455,2460,2460,2455,2563
|
||||
20241118,113600,12431024140,2460,2465,2470,2455,12762
|
||||
20241118,113500,12399628495,2465,2470,2475,2465,7080
|
||||
20241118,113400,12382151135,2475,2475,2475,2470,2813
|
||||
20241118,113300,12375195025,2475,2475,2475,2470,1847
|
||||
20241118,113200,12370624020,2480,2480,2485,2475,5226
|
||||
20241118,113100,12357680985,2480,2480,2485,2475,13197
|
||||
20241118,113000,12324937640,2475,2475,2485,2470,8834
|
||||
20241118,112900,12303041335,2470,2470,2475,2465,8260
|
||||
20241118,112800,12282638345,2470,2475,2475,2465,4038
|
||||
20241118,112700,12272666875,2465,2465,2475,2465,4378
|
||||
20241118,112600,12261870790,2465,2470,2470,2465,4243
|
||||
20241118,112500,12251406840,2475,2475,2475,2470,1290
|
||||
20241118,112400,12248220460,2470,2470,2475,2470,5783
|
||||
20241118,112300,12233923715,2470,2470,2475,2460,1547
|
||||
20241118,112200,12230103935,2470,2475,2485,2470,2543
|
||||
20241118,112100,12223804690,2485,2480,2485,2475,919
|
||||
20241118,112000,12221521485,2480,2485,2485,2480,8283
|
||||
20241118,111900,12200975210,2485,2485,2485,2480,5316
|
||||
20241118,111800,12187766430,2480,2460,2485,2460,12954
|
||||
20241118,111700,12155774135,2455,2455,2460,2455,3815
|
||||
20241118,111600,12146406895,2460,2455,2465,2455,4875
|
||||
20241118,111500,12134414735,2460,2455,2460,2450,9366
|
||||
20241118,111400,12111420620,2460,2455,2465,2455,5297
|
||||
20241118,111300,12098413355,2455,2465,2465,2450,14065
|
||||
20241118,111200,12063875455,2465,2470,2475,2460,8582
|
||||
20241118,111100,12042722385,2470,2485,2485,2465,11469
|
||||
20241118,111000,12014369265,2485,2495,2495,2480,10514
|
||||
20241118,110900,11988224980,2495,2495,2500,2490,9848
|
||||
20241118,110800,11963642225,2495,2490,2505,2490,7326
|
||||
20241118,110700,11945360000,2495,2500,2505,2485,33063
|
||||
20241118,110600,11862834795,2500,2495,2500,2495,3248
|
||||
20241118,110500,11854717150,2495,2490,2500,2485,19371
|
||||
20241118,110400,11806426990,2490,2490,2490,2475,6873
|
||||
20241118,110300,11789355175,2490,2485,2495,2475,14678
|
||||
20241118,110200,11752830080,2485,2470,2485,2465,6641
|
||||
20241118,110100,11736391720,2470,2470,2470,2465,6281
|
||||
20241118,110000,11720897260,2470,2475,2475,2465,4893
|
||||
20241118,105900,11708810590,2475,2480,2480,2470,1921
|
||||
20241118,105800,11704057940,2475,2465,2480,2460,17701
|
||||
20241118,105700,11660317595,2465,2465,2475,2460,7623
|
||||
20241118,105600,11641525125,2465,2480,2485,2465,9966
|
||||
20241118,105500,11616883580,2480,2480,2485,2470,10825
|
||||
20241118,105400,11590047580,2475,2480,2480,2475,5201
|
||||
20241118,105300,11577174565,2480,2480,2480,2475,5621
|
||||
20241118,105200,11563243900,2480,2485,2485,2475,4946
|
||||
20241118,105100,11550979805,2475,2475,2485,2470,2604
|
||||
20241118,105000,11544523515,2475,2485,2490,2470,15350
|
||||
20241118,104900,11506400820,2485,2480,2495,2480,12081
|
||||
20241118,104800,11476344670,2480,2475,2480,2465,5067
|
||||
20241118,104700,11463808695,2470,2475,2480,2460,19753
|
||||
20241118,104600,11415073250,2475,2470,2480,2460,23146
|
||||
20241118,104500,11358086635,2465,2465,2475,2465,7552
|
||||
20241118,104400,11339466570,2465,2470,2485,2465,13712
|
||||
20241118,104300,11305640285,2470,2475,2475,2470,2622
|
||||
20241118,104200,11299162505,2465,2490,2490,2465,6326
|
||||
20241118,104100,11283520645,2485,2475,2490,2470,11975
|
||||
20241118,104000,11253887980,2480,2490,2490,2470,13084
|
||||
20241118,103900,11221471205,2485,2510,2515,2480,13942
|
||||
20241118,103800,11186695835,2500,2520,2520,2490,8983
|
||||
20241118,103700,11164183765,2520,2480,2525,2480,21482
|
||||
20241118,103600,11110334560,2480,2465,2480,2465,20376
|
||||
20241118,103500,11059996705,2465,2490,2490,2465,30363
|
||||
20241118,103400,10984747280,2490,2505,2520,2490,21596
|
||||
20241118,103300,10930785925,2505,2535,2535,2505,25577
|
||||
20241118,103200,10866445170,2530,2520,2535,2520,13832
|
||||
20241118,103100,10831498130,2525,2540,2545,2520,62646
|
||||
20241118,103000,10673133880,2540,2555,2555,2540,39824
|
||||
20241118,102900,10571683435,2555,2565,2565,2550,47003
|
||||
20241118,102800,10451468050,2560,2550,2565,2545,78232
|
||||
20241118,102700,10251585290,2550,2535,2550,2530,84920
|
||||
20241118,102600,10035392945,2535,2535,2540,2525,45822
|
||||
20241118,102500,9919365625,2535,2525,2540,2520,58866
|
||||
20241118,102400,9770393075,2525,2510,2545,2505,108456
|
||||
20241118,102300,9495793070,2515,2500,2515,2495,29272
|
||||
20241118,102200,9422525125,2495,2500,2505,2495,12573
|
||||
20241118,102100,9391116380,2490,2490,2505,2480,16081
|
||||
20241118,102000,9351024520,2485,2485,2495,2480,9946
|
||||
20241118,101900,9326325105,2480,2515,2515,2475,49157
|
||||
20241118,101800,9203761655,2510,2505,2515,2495,13357
|
||||
20241118,101700,9170328970,2510,2485,2515,2480,18383
|
||||
20241118,101600,9124433330,2490,2475,2495,2475,12637
|
||||
20241118,101500,9093081455,2475,2500,2505,2465,39609
|
||||
20241118,101400,8994756075,2490,2525,2530,2490,58985
|
||||
20241118,101300,8846890045,2525,2510,2525,2510,30062
|
||||
20241118,101200,8771194320,2515,2520,2520,2505,16460
|
||||
20241118,101100,8729834475,2515,2515,2525,2500,40745
|
||||
20241118,101000,8627465655,2520,2495,2535,2495,72868
|
||||
20241118,100900,8443724170,2500,2485,2505,2465,35445
|
||||
20241118,100800,8355565255,2485,2500,2510,2480,149405
|
||||
20241118,100700,7982502160,2500,2480,2500,2480,64732
|
||||
20241118,100600,7821182685,2485,2465,2485,2460,16131
|
||||
20241118,100500,7781239490,2465,2455,2475,2455,25738
|
||||
20241118,100400,7717747640,2465,2450,2475,2440,30198
|
||||
20241118,100300,7643496815,2440,2445,2450,2440,16283
|
||||
20241118,100200,7603676145,2445,2455,2455,2440,37739
|
||||
20241118,100100,7511155825,2460,2430,2465,2420,33982
|
||||
20241118,100000,7428020525,2430,2465,2495,2420,145606
|
||||
20241118,095900,7067913100,2465,2450,2470,2445,69589
|
||||
20241118,095800,6897060265,2450,2450,2455,2425,40808
|
||||
20241118,095700,6797398265,2445,2410,2450,2400,43148
|
||||
20241118,095600,6692857695,2405,2430,2440,2405,61247
|
||||
20241118,095500,6544417845,2440,2435,2480,2420,267628
|
||||
20241118,095400,5888842660,2430,2445,2445,2430,30037
|
||||
20241118,095300,5815676595,2445,2435,2445,2425,39330
|
||||
20241118,095200,5719784165,2435,2440,2450,2420,84951
|
||||
20241118,095100,5512683035,2435,2415,2440,2415,68451
|
||||
20241118,095000,5346236965,2410,2400,2430,2395,59660
|
||||
20241118,094900,5202061000,2395,2395,2415,2385,103970
|
||||
20241118,094800,4952596375,2395,2385,2395,2370,67111
|
||||
20241118,094700,4792835065,2385,2370,2385,2370,29101
|
||||
20241118,094600,4723562320,2375,2335,2375,2330,15794
|
||||
20241118,094500,4686222515,2335,2330,2365,2320,11457
|
||||
20241118,094400,4659485695,2330,2320,2335,2315,12229
|
||||
20241118,094300,4631061470,2320,2325,2340,2320,12471
|
||||
20241118,094200,4602037530,2320,2310,2330,2300,26059
|
||||
20241118,094100,4541570460,2305,2295,2305,2280,19550
|
||||
20241118,094000,4496775615,2295,2320,2320,2275,32634
|
||||
20241118,093900,4421926480,2330,2335,2350,2315,24597
|
||||
20241118,093800,4364811085,2335,2365,2375,2325,28806
|
||||
20241118,093700,4297408250,2360,2380,2395,2360,18757
|
||||
20241118,093600,4252893145,2385,2390,2400,2385,93457
|
||||
20241118,093500,4028804475,2390,2375,2390,2370,29402
|
||||
20241118,093400,3958910440,2370,2350,2375,2330,23863
|
||||
20241118,093300,3902854245,2350,2380,2390,2350,54792
|
||||
20241118,093200,3773586855,2390,2370,2400,2340,38645
|
||||
20241118,093100,3681984850,2370,2345,2375,2315,73635
|
||||
20241118,093000,3510107700,2345,2360,2365,2345,21508
|
||||
20241118,092900,3459469795,2355,2370,2380,2325,61111
|
||||
20241118,092800,3315548115,2375,2385,2400,2365,72536
|
||||
20241118,092700,3142911305,2385,2375,2410,2375,43154
|
||||
20241118,092600,3039681435,2390,2380,2400,2375,65758
|
||||
20241118,092500,2882699695,2380,2430,2450,2375,235501
|
||||
20241118,092400,2313087135,2415,2415,2415,2415,0
|
||||
20241118,092300,2313087135,2415,2400,2415,2395,49434
|
||||
20241118,092200,2194269975,2400,2380,2400,2360,172168
|
||||
20241118,092100,1783175510,2380,2370,2400,2340,180128
|
||||
20241118,092000,1355503745,2370,2250,2390,2235,115786
|
||||
20241118,091900,1086080585,2245,2245,2275,2235,41353
|
||||
20241118,091800,992919165,2245,2210,2250,2175,68738
|
||||
20241118,091700,839502000,2225,2190,2245,2180,37752
|
||||
20241118,091600,755865020,2195,2200,2210,2160,11987
|
||||
20241118,091500,729508180,2115,2115,2115,2115,0
|
||||
20241118,091400,729508180,2115,2115,2130,2110,3576
|
||||
20241118,091300,721946970,2120,2165,2165,2120,31749
|
||||
20241118,091200,654039455,2165,2205,2240,2145,27646
|
||||
20241118,091100,593969955,2240,2285,2290,2180,65335
|
||||
20241118,091000,448215025,2270,2340,2350,2250,141475
|
||||
20241118,090900,120788045,2250,2250,2250,2250,0
|
||||
20241118,090800,120788045,2250,2150,2250,2145,15343
|
||||
20241118,090700,87237440,2140,2120,2150,2120,10741
|
||||
20241118,090600,64336755,2120,2110,2125,2110,14381
|
||||
20241118,090500,33838220,2105,2065,2105,2065,8073
|
||||
20241118,090400,16967065,2065,2050,2065,2050,2042
|
||||
20241118,090300,12751240,2055,2035,2055,2035,1367
|
||||
20241118,090200,9954710,2050,2035,2050,2035,191
|
||||
20241118,090100,9565880,2035,2050,2050,2035,13
|
||||
20241118,090000,9539275,2030,2050,2050,2030,4664
|
||||
|
Reference in New Issue
Block a user