Update 2024-11-18 2710 candle_min
This commit is contained in:
716
281740/min/candle-20241118.csv
Normal file
716
281740/min/candle-20241118.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205400,3154789880,11840,11840,11840,11840,3406
|
||||
20241118,205300,3154789880,11840,11840,11840,11840,0
|
||||
20241118,205200,3154789880,11840,11840,11840,11840,0
|
||||
20241118,205100,3154789880,11840,11840,11840,11840,0
|
||||
20241118,205000,3154789880,11840,11840,11840,11840,0
|
||||
20241118,204900,3154789880,11840,11840,11840,11840,0
|
||||
20241118,204800,3154789880,11840,11840,11840,11840,0
|
||||
20241118,204700,3154789880,11840,11840,11840,11840,0
|
||||
20241118,204600,3154789880,11840,11840,11840,11840,0
|
||||
20241118,204500,3154789880,11840,11840,11840,11840,0
|
||||
20241118,204400,3154789880,11840,11840,11840,11840,0
|
||||
20241118,204300,3154789880,11840,11840,11840,11840,0
|
||||
20241118,204200,3154789880,11840,11840,11840,11840,0
|
||||
20241118,204100,3154789880,11840,11840,11840,11840,0
|
||||
20241118,204000,3154789880,11840,11840,11840,11840,0
|
||||
20241118,203900,3154789880,11840,11840,11840,11840,0
|
||||
20241118,203800,3154789880,11840,11840,11840,11840,0
|
||||
20241118,203700,3154789880,11840,11840,11840,11840,0
|
||||
20241118,203600,3154789880,11840,11840,11840,11840,0
|
||||
20241118,203500,3154789880,11840,11840,11840,11840,0
|
||||
20241118,203400,3154789880,11840,11840,11840,11840,0
|
||||
20241118,203300,3154789880,11840,11840,11840,11840,0
|
||||
20241118,203200,3154789880,11840,11840,11840,11840,0
|
||||
20241118,203100,3154789880,11840,11840,11840,11840,0
|
||||
20241118,203000,3154789880,11840,11840,11840,11840,0
|
||||
20241118,202900,3154789880,11840,11840,11840,11840,0
|
||||
20241118,202800,3154789880,11840,11840,11840,11840,0
|
||||
20241118,202700,3154789880,11840,11840,11840,11840,0
|
||||
20241118,202600,3154789880,11840,11840,11840,11840,0
|
||||
20241118,202500,3154789880,11840,11840,11840,11840,0
|
||||
20241118,202400,3154789880,11840,11840,11840,11840,3406
|
||||
20241118,202300,3154789880,11840,11840,11840,11840,0
|
||||
20241118,202200,3154789880,11840,11840,11840,11840,0
|
||||
20241118,202100,3154789880,11840,11840,11840,11840,0
|
||||
20241118,202000,3154789880,11840,11840,11840,11840,0
|
||||
20241118,201900,3154789880,11840,11840,11840,11840,0
|
||||
20241118,201800,3154789880,11840,11840,11840,11840,0
|
||||
20241118,201700,3154789880,11840,11840,11840,11840,0
|
||||
20241118,201600,3154789880,11840,11840,11840,11840,0
|
||||
20241118,201500,3154789880,11840,11840,11840,11840,0
|
||||
20241118,201400,3154789880,11840,11840,11840,11840,0
|
||||
20241118,201300,3154789880,11840,11840,11840,11840,0
|
||||
20241118,201200,3154789880,11840,11840,11840,11840,0
|
||||
20241118,201100,3154789880,11840,11840,11840,11840,0
|
||||
20241118,201000,3154789880,11840,11840,11840,11840,0
|
||||
20241118,200900,3154789880,11840,11840,11840,11840,0
|
||||
20241118,200800,3154789880,11840,11840,11840,11840,0
|
||||
20241118,200700,3154789880,11840,11840,11840,11840,0
|
||||
20241118,200600,3154789880,11840,11840,11840,11840,0
|
||||
20241118,200500,3154789880,11840,11840,11840,11840,0
|
||||
20241118,200400,3154789880,11840,11840,11840,11840,0
|
||||
20241118,200300,3154789880,11840,11840,11840,11840,0
|
||||
20241118,200200,3154789880,11840,11840,11840,11840,0
|
||||
20241118,200100,3154789880,11840,11840,11840,11840,0
|
||||
20241118,200000,3154789880,11840,11840,11840,11840,0
|
||||
20241118,195900,3154789880,11840,11840,11840,11840,0
|
||||
20241118,195800,3154789880,11840,11840,11840,11840,0
|
||||
20241118,195700,3154789880,11840,11840,11840,11840,0
|
||||
20241118,195600,3154789880,11840,11840,11840,11840,0
|
||||
20241118,195500,3154789880,11840,11840,11840,11840,0
|
||||
20241118,195400,3154789880,11840,11840,11840,11840,3406
|
||||
20241118,195300,3154789880,11840,11840,11840,11840,0
|
||||
20241118,195200,3154789880,11840,11840,11840,11840,0
|
||||
20241118,195100,3154789880,11840,11840,11840,11840,0
|
||||
20241118,195000,3154789880,11840,11840,11840,11840,0
|
||||
20241118,194900,3154789880,11840,11840,11840,11840,0
|
||||
20241118,194800,3154789880,11840,11840,11840,11840,0
|
||||
20241118,194700,3154789880,11840,11840,11840,11840,0
|
||||
20241118,194600,3154789880,11840,11840,11840,11840,0
|
||||
20241118,194500,3154789880,11840,11840,11840,11840,0
|
||||
20241118,194400,3154789880,11840,11840,11840,11840,0
|
||||
20241118,194300,3154789880,11840,11840,11840,11840,0
|
||||
20241118,194200,3154789880,11840,11840,11840,11840,0
|
||||
20241118,194100,3154789880,11840,11840,11840,11840,0
|
||||
20241118,194000,3154789880,11840,11840,11840,11840,0
|
||||
20241118,193900,3154789880,11840,11840,11840,11840,0
|
||||
20241118,193800,3154789880,11840,11840,11840,11840,0
|
||||
20241118,193700,3154789880,11840,11840,11840,11840,0
|
||||
20241118,193600,3154789880,11840,11840,11840,11840,0
|
||||
20241118,193500,3154789880,11840,11840,11840,11840,0
|
||||
20241118,193400,3154789880,11840,11840,11840,11840,0
|
||||
20241118,193300,3154789880,11840,11840,11840,11840,0
|
||||
20241118,193200,3154789880,11840,11840,11840,11840,0
|
||||
20241118,193100,3154789880,11840,11840,11840,11840,0
|
||||
20241118,193000,3154789880,11840,11840,11840,11840,0
|
||||
20241118,192900,3154789880,11840,11840,11840,11840,0
|
||||
20241118,192800,3154789880,11840,11840,11840,11840,0
|
||||
20241118,192700,3154789880,11840,11840,11840,11840,0
|
||||
20241118,192600,3154789880,11840,11840,11840,11840,0
|
||||
20241118,192500,3154789880,11840,11840,11840,11840,0
|
||||
20241118,192400,3154789880,11840,11840,11840,11840,3406
|
||||
20241118,192300,3154789880,11840,11840,11840,11840,0
|
||||
20241118,192200,3154789880,11840,11840,11840,11840,0
|
||||
20241118,192100,3154789880,11840,11840,11840,11840,0
|
||||
20241118,192000,3154789880,11840,11840,11840,11840,0
|
||||
20241118,191900,3154789880,11840,11840,11840,11840,0
|
||||
20241118,191800,3154789880,11840,11840,11840,11840,0
|
||||
20241118,191700,3154789880,11840,11840,11840,11840,0
|
||||
20241118,191600,3154789880,11840,11840,11840,11840,0
|
||||
20241118,191500,3154789880,11840,11840,11840,11840,0
|
||||
20241118,191400,3154789880,11840,11840,11840,11840,0
|
||||
20241118,191300,3154789880,11840,11840,11840,11840,0
|
||||
20241118,191200,3154789880,11840,11840,11840,11840,0
|
||||
20241118,191100,3154789880,11840,11840,11840,11840,0
|
||||
20241118,191000,3154789880,11840,11840,11840,11840,0
|
||||
20241118,190900,3154789880,11840,11840,11840,11840,0
|
||||
20241118,190800,3154789880,11840,11840,11840,11840,0
|
||||
20241118,190700,3154789880,11840,11840,11840,11840,0
|
||||
20241118,190600,3154789880,11840,11840,11840,11840,0
|
||||
20241118,190500,3154789880,11840,11840,11840,11840,0
|
||||
20241118,190400,3154789880,11840,11840,11840,11840,0
|
||||
20241118,190300,3154789880,11840,11840,11840,11840,0
|
||||
20241118,190200,3154789880,11840,11840,11840,11840,0
|
||||
20241118,190100,3154789880,11840,11840,11840,11840,0
|
||||
20241118,190000,3154789880,11840,11840,11840,11840,0
|
||||
20241118,185900,3154789880,11840,11840,11840,11840,0
|
||||
20241118,185800,3154789880,11840,11840,11840,11840,0
|
||||
20241118,185700,3154789880,11840,11840,11840,11840,0
|
||||
20241118,185600,3154789880,11840,11840,11840,11840,0
|
||||
20241118,185500,3154789880,11840,11840,11840,11840,0
|
||||
20241118,185400,3154789880,11840,11840,11840,11840,3406
|
||||
20241118,185300,3154789880,11840,11840,11840,11840,0
|
||||
20241118,185200,3154789880,11840,11840,11840,11840,0
|
||||
20241118,185100,3154789880,11840,11840,11840,11840,0
|
||||
20241118,185000,3154789880,11840,11840,11840,11840,0
|
||||
20241118,184900,3154789880,11840,11840,11840,11840,0
|
||||
20241118,184800,3154789880,11840,11840,11840,11840,0
|
||||
20241118,184700,3154789880,11840,11840,11840,11840,0
|
||||
20241118,184600,3154789880,11840,11840,11840,11840,0
|
||||
20241118,184500,3154789880,11840,11840,11840,11840,0
|
||||
20241118,184400,3154789880,11840,11840,11840,11840,0
|
||||
20241118,184300,3154789880,11840,11840,11840,11840,0
|
||||
20241118,184200,3154789880,11840,11840,11840,11840,0
|
||||
20241118,184100,3154789880,11840,11840,11840,11840,0
|
||||
20241118,184000,3154789880,11840,11840,11840,11840,0
|
||||
20241118,183900,3154789880,11840,11840,11840,11840,0
|
||||
20241118,183800,3154789880,11840,11840,11840,11840,0
|
||||
20241118,183700,3154789880,11840,11840,11840,11840,0
|
||||
20241118,183600,3154789880,11840,11840,11840,11840,0
|
||||
20241118,183500,3154789880,11840,11840,11840,11840,0
|
||||
20241118,183400,3154789880,11840,11840,11840,11840,0
|
||||
20241118,183300,3154789880,11840,11840,11840,11840,0
|
||||
20241118,183200,3154789880,11840,11840,11840,11840,0
|
||||
20241118,183100,3154789880,11840,11840,11840,11840,0
|
||||
20241118,183000,3154789880,11840,11840,11840,11840,0
|
||||
20241118,182900,3154789880,11840,11840,11840,11840,0
|
||||
20241118,182800,3154789880,11840,11840,11840,11840,0
|
||||
20241118,182700,3154789880,11840,11840,11840,11840,0
|
||||
20241118,182600,3154789880,11840,11840,11840,11840,0
|
||||
20241118,182500,3154789880,11840,11840,11840,11840,0
|
||||
20241118,182400,3154789880,11840,11840,11840,11840,3406
|
||||
20241118,182300,3154789880,11840,11840,11840,11840,0
|
||||
20241118,182200,3154789880,11840,11840,11840,11840,0
|
||||
20241118,182100,3154789880,11840,11840,11840,11840,0
|
||||
20241118,182000,3154789880,11840,11840,11840,11840,0
|
||||
20241118,181900,3154789880,11840,11840,11840,11840,0
|
||||
20241118,181800,3154789880,11840,11840,11840,11840,0
|
||||
20241118,181700,3154789880,11840,11840,11840,11840,0
|
||||
20241118,181600,3154789880,11840,11840,11840,11840,0
|
||||
20241118,181500,3154789880,11840,11840,11840,11840,0
|
||||
20241118,181400,3154789880,11840,11840,11840,11840,0
|
||||
20241118,181300,3154789880,11840,11840,11840,11840,0
|
||||
20241118,181200,3154789880,11840,11840,11840,11840,0
|
||||
20241118,181100,3154789880,11840,11840,11840,11840,0
|
||||
20241118,181000,3154789880,11840,11840,11840,11840,0
|
||||
20241118,180900,3154789880,11840,11840,11840,11840,0
|
||||
20241118,180800,3154789880,11840,11840,11840,11840,0
|
||||
20241118,180700,3154789880,11840,11840,11840,11840,0
|
||||
20241118,180600,3154789880,11840,11840,11840,11840,0
|
||||
20241118,180500,3154789880,11840,11840,11840,11840,0
|
||||
20241118,180400,3154789880,11840,11840,11840,11840,0
|
||||
20241118,180300,3154789880,11840,11840,11840,11840,0
|
||||
20241118,180200,3154789880,11840,11840,11840,11840,0
|
||||
20241118,180100,3154789880,11840,11840,11840,11840,0
|
||||
20241118,180000,3154789880,11840,11840,11840,11840,0
|
||||
20241118,175900,3154789880,11840,11840,11840,11840,0
|
||||
20241118,175800,3154789880,11840,11840,11840,11840,0
|
||||
20241118,175700,3154789880,11840,11840,11840,11840,0
|
||||
20241118,175600,3154789880,11840,11840,11840,11840,0
|
||||
20241118,175500,3154789880,11840,11840,11840,11840,0
|
||||
20241118,175400,3154789880,11840,11840,11840,11840,3406
|
||||
20241118,175300,3154789880,11840,11840,11840,11840,0
|
||||
20241118,175200,3154789880,11840,11840,11840,11840,0
|
||||
20241118,175100,3154789880,11840,11840,11840,11840,0
|
||||
20241118,175000,3154789880,11840,11840,11840,11840,0
|
||||
20241118,174900,3154789880,11840,11840,11840,11840,0
|
||||
20241118,174800,3154789880,11840,11840,11840,11840,0
|
||||
20241118,174700,3154789880,11840,11840,11840,11840,0
|
||||
20241118,174600,3154789880,11840,11840,11840,11840,0
|
||||
20241118,174500,3154789880,11840,11840,11840,11840,0
|
||||
20241118,174400,3154789880,11840,11840,11840,11840,0
|
||||
20241118,174300,3154789880,11840,11840,11840,11840,0
|
||||
20241118,174200,3154789880,11840,11840,11840,11840,0
|
||||
20241118,174100,3154789880,11840,11840,11840,11840,0
|
||||
20241118,174000,3154789880,11840,11840,11840,11840,0
|
||||
20241118,173900,3154789880,11840,11840,11840,11840,0
|
||||
20241118,173800,3154789880,11840,11840,11840,11840,0
|
||||
20241118,173700,3154789880,11840,11840,11840,11840,0
|
||||
20241118,173600,3154789880,11840,11840,11840,11840,0
|
||||
20241118,173500,3154789880,11840,11840,11840,11840,0
|
||||
20241118,173400,3154789880,11840,11840,11840,11840,0
|
||||
20241118,173300,3154789880,11840,11840,11840,11840,0
|
||||
20241118,173200,3154789880,11840,11840,11840,11840,0
|
||||
20241118,173100,3154789880,11840,11840,11840,11840,0
|
||||
20241118,173000,3154789880,11840,11840,11840,11840,0
|
||||
20241118,172900,3154789880,11840,11840,11840,11840,0
|
||||
20241118,172800,3154789880,11840,11840,11840,11840,0
|
||||
20241118,172700,3154789880,11840,11840,11840,11840,0
|
||||
20241118,172600,3154789880,11840,11840,11840,11840,0
|
||||
20241118,172500,3154789880,11840,11840,11840,11840,0
|
||||
20241118,172400,3154789880,11840,11840,11840,11840,3406
|
||||
20241118,172300,3154789880,11840,11840,11840,11840,0
|
||||
20241118,172200,3154789880,11840,11840,11840,11840,0
|
||||
20241118,172100,3154789880,11840,11840,11840,11840,0
|
||||
20241118,172000,3154789880,11840,11840,11840,11840,0
|
||||
20241118,171900,3154789880,11840,11840,11840,11840,0
|
||||
20241118,171800,3154789880,11840,11840,11840,11840,0
|
||||
20241118,171700,3154789880,11840,11840,11840,11840,0
|
||||
20241118,171600,3154789880,11840,11840,11840,11840,0
|
||||
20241118,171500,3154789880,11840,11840,11840,11840,0
|
||||
20241118,171400,3154789880,11840,11840,11840,11840,0
|
||||
20241118,171300,3154789880,11840,11840,11840,11840,0
|
||||
20241118,171200,3154789880,11840,11840,11840,11840,0
|
||||
20241118,171100,3154789880,11840,11840,11840,11840,0
|
||||
20241118,171000,3154789880,11840,11840,11840,11840,0
|
||||
20241118,170900,3154789880,11840,11840,11840,11840,0
|
||||
20241118,170800,3154789880,11840,11840,11840,11840,0
|
||||
20241118,170700,3154789880,11840,11840,11840,11840,0
|
||||
20241118,170600,3154789880,11840,11840,11840,11840,0
|
||||
20241118,170500,3154789880,11840,11840,11840,11840,0
|
||||
20241118,170400,3154789880,11840,11840,11840,11840,0
|
||||
20241118,170300,3154789880,11840,11840,11840,11840,0
|
||||
20241118,170200,3154789880,11840,11840,11840,11840,0
|
||||
20241118,170100,3154789880,11840,11840,11840,11840,0
|
||||
20241118,170000,3154789880,11840,11840,11840,11840,0
|
||||
20241118,165900,3154789880,11840,11840,11840,11840,0
|
||||
20241118,165800,3154789880,11840,11840,11840,11840,0
|
||||
20241118,165700,3154789880,11840,11840,11840,11840,0
|
||||
20241118,165600,3154789880,11840,11840,11840,11840,0
|
||||
20241118,165500,3154789880,11840,11840,11840,11840,0
|
||||
20241118,165400,3154789880,11840,11840,11840,11840,3406
|
||||
20241118,165300,3154789880,11840,11840,11840,11840,0
|
||||
20241118,165200,3154789880,11840,11840,11840,11840,0
|
||||
20241118,165100,3154789880,11840,11840,11840,11840,0
|
||||
20241118,165000,3154789880,11840,11840,11840,11840,0
|
||||
20241118,164900,3154789880,11840,11840,11840,11840,0
|
||||
20241118,164800,3154789880,11840,11840,11840,11840,0
|
||||
20241118,164700,3154789880,11840,11840,11840,11840,0
|
||||
20241118,164600,3154789880,11840,11840,11840,11840,0
|
||||
20241118,164500,3154789880,11840,11840,11840,11840,0
|
||||
20241118,164400,3154789880,11840,11840,11840,11840,0
|
||||
20241118,164300,3154789880,11840,11840,11840,11840,0
|
||||
20241118,164200,3154789880,11840,11840,11840,11840,0
|
||||
20241118,164100,3154789880,11840,11840,11840,11840,0
|
||||
20241118,164000,3154789880,11840,11840,11840,11840,0
|
||||
20241118,163900,3154789880,11840,11840,11840,11840,0
|
||||
20241118,163800,3154789880,11840,11840,11840,11840,0
|
||||
20241118,163700,3154789880,11840,11840,11840,11840,0
|
||||
20241118,163600,3154789880,11840,11840,11840,11840,0
|
||||
20241118,163500,3154789880,11840,11840,11840,11840,0
|
||||
20241118,163400,3154789880,11840,11840,11840,11840,0
|
||||
20241118,163300,3154789880,11840,11840,11840,11840,0
|
||||
20241118,163200,3154789880,11840,11840,11840,11840,0
|
||||
20241118,163100,3154789880,11840,11840,11840,11840,0
|
||||
20241118,163000,3154789880,11840,11840,11840,11840,0
|
||||
20241118,162900,3154789880,11840,11840,11840,11840,0
|
||||
20241118,162800,3154789880,11840,11840,11840,11840,0
|
||||
20241118,162700,3154789880,11840,11840,11840,11840,0
|
||||
20241118,162600,3154789880,11840,11840,11840,11840,0
|
||||
20241118,162500,3154789880,11840,11840,11840,11840,0
|
||||
20241118,162400,3154789880,11840,11840,11840,11840,3406
|
||||
20241118,162300,3154789880,11840,11840,11840,11840,0
|
||||
20241118,162200,3154789880,11840,11840,11840,11840,0
|
||||
20241118,162100,3154789880,11840,11840,11840,11840,0
|
||||
20241118,162000,3154789880,11840,11840,11840,11840,0
|
||||
20241118,161900,3154789880,11840,11840,11840,11840,0
|
||||
20241118,161800,3154789880,11840,11840,11840,11840,0
|
||||
20241118,161700,3154789880,11840,11840,11840,11840,0
|
||||
20241118,161600,3154789880,11840,11840,11840,11840,0
|
||||
20241118,161500,3154789880,11840,11840,11840,11840,0
|
||||
20241118,161400,3154789880,11840,11840,11840,11840,0
|
||||
20241118,161300,3154789880,11840,11840,11840,11840,0
|
||||
20241118,161200,3154789880,11840,11840,11840,11840,0
|
||||
20241118,161100,3154789880,11840,11840,11840,11840,0
|
||||
20241118,161000,3154789880,11840,11840,11840,11840,0
|
||||
20241118,160900,3154789880,11840,11840,11840,11840,0
|
||||
20241118,160800,3154789880,11840,11840,11840,11840,0
|
||||
20241118,160700,3154789880,11840,11840,11840,11840,0
|
||||
20241118,160600,3154789880,11840,11840,11840,11840,0
|
||||
20241118,160500,3154789880,11840,11840,11840,11840,0
|
||||
20241118,160400,3154789880,11840,11840,11840,11840,0
|
||||
20241118,160300,3154789880,11840,11840,11840,11840,0
|
||||
20241118,160200,3154789880,11840,11840,11840,11840,0
|
||||
20241118,160100,3154789880,11840,11840,11840,11840,0
|
||||
20241118,160000,3154789880,11840,11840,11840,11840,0
|
||||
20241118,155900,3154789880,11840,11840,11840,11840,0
|
||||
20241118,155800,3154789880,11840,11840,11840,11840,0
|
||||
20241118,155700,3154789880,11840,11840,11840,11840,0
|
||||
20241118,155600,3154789880,11840,11840,11840,11840,0
|
||||
20241118,155500,3154789880,11840,11840,11840,11840,0
|
||||
20241118,155400,3154789880,11840,11840,11840,11840,3406
|
||||
20241118,155300,3154789880,11840,11840,11840,11840,0
|
||||
20241118,155200,3154789880,11840,11840,11840,11840,0
|
||||
20241118,155100,3154789880,11840,11840,11840,11840,0
|
||||
20241118,155000,3154789880,11840,11840,11840,11840,0
|
||||
20241118,154900,3154789880,11840,11840,11840,11840,0
|
||||
20241118,154800,3154789880,11840,11840,11840,11840,0
|
||||
20241118,154700,3154789880,11840,11840,11840,11840,0
|
||||
20241118,154600,3154789880,11840,11840,11840,11840,0
|
||||
20241118,154500,3154789880,11840,11840,11840,11840,0
|
||||
20241118,154400,3154789880,11840,11840,11840,11840,0
|
||||
20241118,154300,3154789880,11840,11840,11840,11840,0
|
||||
20241118,154200,3154789880,11840,11840,11840,11840,0
|
||||
20241118,154100,3154789880,11840,11840,11840,11840,0
|
||||
20241118,154000,3154789880,11840,11840,11840,11840,0
|
||||
20241118,153900,3154789880,11840,11840,11840,11840,0
|
||||
20241118,153800,3154789880,11840,11840,11840,11840,0
|
||||
20241118,153700,3154789880,11840,11840,11840,11840,0
|
||||
20241118,153600,3154789880,11840,11840,11840,11840,0
|
||||
20241118,153500,3154789880,11840,11840,11840,11840,0
|
||||
20241118,153400,3154789880,11840,11840,11840,11840,0
|
||||
20241118,153300,3154789880,11840,11840,11840,11840,0
|
||||
20241118,153200,3154789880,11840,11840,11840,11840,0
|
||||
20241118,153100,3154789880,11840,11840,11840,11840,0
|
||||
20241118,153000,3154789880,11840,11840,11840,11840,3406
|
||||
20241118,152900,3114462840,11820,11820,11820,11820,0
|
||||
20241118,152800,3114462840,11820,11820,11820,11820,0
|
||||
20241118,152700,3114462840,11820,11820,11820,11820,0
|
||||
20241118,152600,3114462840,11820,11820,11820,11820,0
|
||||
20241118,152500,3114462840,11820,11820,11820,11820,0
|
||||
20241118,152400,3114462840,11820,11820,11820,11820,0
|
||||
20241118,152300,3114462840,11820,11820,11820,11820,0
|
||||
20241118,152200,3114462840,11820,11820,11820,11820,0
|
||||
20241118,152100,3114462840,11820,11820,11820,11820,0
|
||||
20241118,152000,3114462840,11820,11820,11820,11820,0
|
||||
20241118,151900,3114462840,11820,11820,11830,11820,233
|
||||
20241118,151800,3111706960,11820,11820,11830,11820,209
|
||||
20241118,151700,3109235560,11830,11830,11830,11820,887
|
||||
20241118,151600,3098742460,11830,11790,11830,11790,1339
|
||||
20241118,151500,3082935630,11790,11760,11800,11760,1422
|
||||
20241118,151400,3066192920,11750,11740,11760,11740,889
|
||||
20241118,151300,3055746090,11750,11730,11750,11730,51
|
||||
20241118,151200,3055147440,11740,11720,11740,11720,604
|
||||
20241118,151100,3048056680,11730,11720,11730,11720,725
|
||||
20241118,151000,3039553470,11720,11710,11720,11710,169
|
||||
20241118,150900,3037573420,11710,11720,11720,11710,38
|
||||
20241118,150800,3037128430,11700,11700,11720,11700,867
|
||||
20241118,150700,3026979030,11700,11700,11700,11700,0
|
||||
20241118,150600,3026979030,11700,11700,11700,11700,400
|
||||
20241118,150500,3022299030,11720,11710,11720,11710,166
|
||||
20241118,150400,3020353670,11710,11710,11710,11710,186
|
||||
20241118,150300,3018175610,11710,11710,11710,11710,50
|
||||
20241118,150200,3017590110,11710,11710,11720,11710,170
|
||||
20241118,150100,3015598060,11720,11720,11720,11720,825
|
||||
20241118,150000,3005929060,11710,11700,11710,11700,265
|
||||
20241118,145900,3002826210,11680,11680,11680,11680,458
|
||||
20241118,145800,2997476770,11680,11690,11690,11680,415
|
||||
20241118,145700,2992625540,11690,11690,11690,11690,0
|
||||
20241118,145600,2992625540,11690,11690,11690,11690,1612
|
||||
20241118,145500,2973781260,11690,11700,11720,11690,274
|
||||
20241118,145400,2970574060,11690,11690,11690,11690,5
|
||||
20241118,145300,2970515610,11690,11690,11690,11690,20
|
||||
20241118,145200,2970281810,11690,11690,11690,11690,0
|
||||
20241118,145100,2970281810,11690,11690,11690,11690,120
|
||||
20241118,145000,2968879010,11680,11660,11690,11660,1493
|
||||
20241118,144900,2951448860,11670,11670,11670,11670,392
|
||||
20241118,144800,2946874220,11660,11670,11670,11650,320
|
||||
20241118,144700,2943145180,11670,11680,11680,11650,1541
|
||||
20241118,144600,2925172700,11680,11680,11680,11680,445
|
||||
20241118,144500,2919975100,11690,11690,11690,11690,5
|
||||
20241118,144400,2919916650,11690,11690,11690,11690,120
|
||||
20241118,144300,2918513850,11690,11690,11690,11690,328
|
||||
20241118,144200,2914679530,11680,11680,11680,11680,171
|
||||
20241118,144100,2912682250,11680,11690,11690,11680,26
|
||||
20241118,144000,2912378560,11690,11690,11690,11690,9
|
||||
20241118,143900,2912273350,11700,11700,11700,11700,115
|
||||
20241118,143800,2910927850,11700,11700,11700,11700,1
|
||||
20241118,143700,2910916150,11700,11710,11710,11700,233
|
||||
20241118,143600,2908189250,11720,11720,11720,11720,143
|
||||
20241118,143500,2906513290,11720,11720,11720,11720,514
|
||||
20241118,143400,2900489210,11700,11690,11710,11690,690
|
||||
20241118,143300,2892414770,11660,11710,11710,11660,762
|
||||
20241118,143200,2883521650,11700,11660,11700,11660,1776
|
||||
20241118,143100,2862758610,11660,11660,11660,11660,0
|
||||
20241118,143000,2862758610,11660,11660,11660,11660,0
|
||||
20241118,142900,2862758610,11660,11690,11690,11660,62
|
||||
20241118,142800,2862033890,11690,11690,11690,11690,222
|
||||
20241118,142700,2859438710,11700,11680,11700,11660,295
|
||||
20241118,142600,2855992710,11690,11690,11690,11690,100
|
||||
20241118,142500,2854823710,11680,11660,11680,11660,731
|
||||
20241118,142400,2846297220,11660,11660,11660,11640,113
|
||||
20241118,142300,2844980500,11660,11650,11660,11620,1202
|
||||
20241118,142200,2830992630,11660,11650,11660,11650,587
|
||||
20241118,142100,2824152570,11650,11650,11650,11650,0
|
||||
20241118,142000,2824152570,11650,11650,11650,11650,69
|
||||
20241118,141900,2823348720,11650,11650,11650,11650,42
|
||||
20241118,141800,2822859420,11650,11650,11650,11650,100
|
||||
20241118,141700,2821694420,11610,11620,11620,11610,1255
|
||||
20241118,141600,2807119300,11620,11640,11640,11620,2034
|
||||
20241118,141500,2783474980,11640,11660,11660,11640,1354
|
||||
20241118,141400,2767708890,11660,11660,11660,11660,4
|
||||
20241118,141300,2767662250,11660,11660,11660,11660,252
|
||||
20241118,141200,2764723930,11660,11660,11660,11660,1
|
||||
20241118,141100,2764712270,11650,11650,11650,11650,147
|
||||
20241118,141000,2762999720,11640,11680,11680,11640,1802
|
||||
20241118,140900,2741998510,11680,11680,11680,11680,31
|
||||
20241118,140800,2741636430,11680,11670,11680,11670,30
|
||||
20241118,140700,2741286080,11660,11660,11660,11650,390
|
||||
20241118,140600,2736741790,11660,11660,11660,11660,210
|
||||
20241118,140500,2734293190,11650,11650,11650,11650,0
|
||||
20241118,140400,2734293190,11650,11650,11650,11650,1
|
||||
20241118,140300,2734281540,11660,11670,11670,11660,528
|
||||
20241118,140200,2728124970,11680,11680,11680,11680,65
|
||||
20241118,140100,2727365770,11670,11670,11670,11670,134
|
||||
20241118,140000,2725801990,11680,11680,11680,11680,0
|
||||
20241118,135900,2725801990,11680,11670,11680,11670,475
|
||||
20241118,135800,2720254100,11670,11670,11670,11670,102
|
||||
20241118,135700,2719063760,11670,11670,11670,11670,100
|
||||
20241118,135600,2717896760,11670,11670,11670,11670,100
|
||||
20241118,135500,2716729760,11680,11680,11680,11680,3
|
||||
20241118,135400,2716694720,11670,11680,11680,11670,193
|
||||
20241118,135300,2714441980,11670,11670,11670,11670,242
|
||||
20241118,135200,2711617840,11670,11680,11680,11670,1363
|
||||
20241118,135100,2695701010,11680,11670,11680,11670,165
|
||||
20241118,135000,2693774310,11670,11670,11670,11670,22
|
||||
20241118,134900,2693517570,11670,11670,11670,11670,0
|
||||
20241118,134800,2693517570,11670,11660,11670,11660,962
|
||||
20241118,134700,2682292340,11660,11660,11660,11660,171
|
||||
20241118,134600,2680298480,11670,11660,11670,11660,100
|
||||
20241118,134500,2679131980,11660,11660,11660,11660,0
|
||||
20241118,134400,2679131980,11660,11660,11660,11660,0
|
||||
20241118,134300,2679131980,11660,11660,11660,11660,15
|
||||
20241118,134200,2678957080,11660,11660,11660,11660,10
|
||||
20241118,134100,2678840480,11660,11670,11670,11660,40
|
||||
20241118,134000,2678374020,11670,11670,11670,11670,3
|
||||
20241118,133900,2678339010,11670,11670,11670,11670,218
|
||||
20241118,133800,2675794950,11670,11690,11690,11670,10
|
||||
20241118,133700,2675678220,11670,11670,11670,11670,0
|
||||
20241118,133600,2675678220,11670,11700,11710,11670,160
|
||||
20241118,133500,2673809050,11700,11680,11700,11680,10
|
||||
20241118,133400,2673692230,11680,11670,11680,11670,31
|
||||
20241118,133300,2673330400,11680,11680,11680,11680,61
|
||||
20241118,133200,2672617920,11700,11680,11700,11680,547
|
||||
20241118,133100,2666222860,11700,11700,11700,11700,3
|
||||
20241118,133000,2666187760,11680,11690,11690,11680,404
|
||||
20241118,132900,2661465250,11690,11700,11700,11690,66
|
||||
20241118,132800,2660693260,11680,11680,11680,11680,37
|
||||
20241118,132700,2660261100,11680,11670,11680,11670,114
|
||||
20241118,132600,2658930630,11650,11650,11660,11650,102
|
||||
20241118,132500,2657742320,11670,11660,11670,11660,3
|
||||
20241118,132400,2657707330,11650,11650,11650,11650,0
|
||||
20241118,132300,2657707330,11650,11650,11650,11650,1
|
||||
20241118,132200,2657695680,11650,11650,11650,11650,1
|
||||
20241118,132100,2657684030,11650,11650,11650,11650,2
|
||||
20241118,132000,2657660730,11650,11650,11650,11650,0
|
||||
20241118,131900,2657660730,11650,11650,11650,11650,13
|
||||
20241118,131800,2657509280,11650,11650,11650,11650,102
|
||||
20241118,131700,2656320980,11620,11670,11670,11620,1645
|
||||
20241118,131600,2637192390,11680,11680,11690,11680,11
|
||||
20241118,131500,2637063870,11680,11680,11680,11680,27
|
||||
20241118,131400,2636748510,11680,11680,11680,11680,23
|
||||
20241118,131300,2636479870,11680,11680,11680,11680,77
|
||||
20241118,131200,2635580510,11680,11680,11680,11680,10
|
||||
20241118,131100,2635463710,11680,11660,11680,11660,246
|
||||
20241118,131000,2632591030,11670,11670,11670,11670,3
|
||||
20241118,130900,2632556020,11610,11610,11610,11610,0
|
||||
20241118,130800,2632556020,11610,11680,11720,11610,1648
|
||||
20241118,130700,2613381010,11680,11680,11680,11680,218
|
||||
20241118,130600,2610834770,11730,11730,11730,11730,50
|
||||
20241118,130500,2610248270,11680,11680,11680,11680,2
|
||||
20241118,130400,2610224910,11700,11700,11730,11700,2471
|
||||
20241118,130300,2581313010,11700,11700,11700,11700,0
|
||||
20241118,130200,2581313010,11700,11700,11700,11700,19
|
||||
20241118,130100,2581090710,11700,11680,11700,11680,102
|
||||
20241118,130000,2579897330,11700,11700,11700,11700,120
|
||||
20241118,125900,2578493330,11700,11700,11700,11700,0
|
||||
20241118,125800,2578493330,11700,11690,11700,11690,10
|
||||
20241118,125700,2578376380,11650,11650,11650,11650,185
|
||||
20241118,125600,2576221130,11640,11660,11660,11640,500
|
||||
20241118,125500,2570399430,11650,11690,11690,11650,117
|
||||
20241118,125400,2569032260,11650,11650,11650,11650,93
|
||||
20241118,125300,2567948810,11660,11650,11660,11650,176
|
||||
20241118,125200,2565898360,11650,11680,11690,11650,1828
|
||||
20241118,125100,2544575570,11740,11670,11740,11660,401
|
||||
20241118,125000,2539892380,11660,11660,11660,11660,15
|
||||
20241118,124900,2539717480,11660,11660,11660,11660,0
|
||||
20241118,124800,2539717480,11660,11660,11660,11660,0
|
||||
20241118,124700,2539717480,11660,11640,11660,11640,359
|
||||
20241118,124600,2535537100,11640,11640,11640,11640,224
|
||||
20241118,124500,2532929740,11640,11640,11640,11640,28
|
||||
20241118,124400,2532603820,11640,11640,11640,11640,311
|
||||
20241118,124300,2528983780,11630,11640,11640,11630,22
|
||||
20241118,124200,2528727710,11630,11630,11640,11630,286
|
||||
20241118,124100,2525401320,11630,11630,11630,11630,0
|
||||
20241118,124000,2525401320,11630,11630,11630,11630,206
|
||||
20241118,123900,2523005540,11630,11630,11630,11630,147
|
||||
20241118,123800,2521295930,11630,11640,11640,11620,578
|
||||
20241118,123700,2514572680,11640,11630,11640,11630,89
|
||||
20241118,123600,2513537380,11630,11650,11650,11630,5593
|
||||
20241118,123500,2448480820,11650,11640,11650,11640,166
|
||||
20241118,123400,2446548490,11690,11690,11690,11690,131
|
||||
20241118,123300,2445017100,11700,11700,11700,11700,0
|
||||
20241118,123200,2445017100,11700,11640,11700,11640,101
|
||||
20241118,123100,2443841400,11640,11650,11650,11640,214
|
||||
20241118,123000,2441349470,11710,11660,11710,11660,4
|
||||
20241118,122900,2441302780,11630,11670,11670,11630,2551
|
||||
20241118,122800,2411580740,11670,11670,11670,11670,94
|
||||
20241118,122700,2410483760,11670,11690,11690,11670,221
|
||||
20241118,122600,2407902870,11690,11690,11690,11690,5
|
||||
20241118,122500,2407844420,11700,11690,11700,11690,879
|
||||
20241118,122400,2397561100,11680,11680,11680,11680,510
|
||||
20241118,122300,2391604300,11680,11700,11700,11680,1385
|
||||
20241118,122200,2375422410,11700,11700,11700,11700,0
|
||||
20241118,122100,2375422410,11700,11700,11700,11700,0
|
||||
20241118,122000,2375422410,11700,11700,11700,11700,1008
|
||||
20241118,121900,2363628810,11700,11710,11710,11700,1030
|
||||
20241118,121800,2351577580,11710,11710,11710,11710,5
|
||||
20241118,121700,2351519030,11700,11720,11720,11700,232
|
||||
20241118,121600,2348804210,11730,11760,11760,11730,100
|
||||
20241118,121500,2347629710,11760,11720,11760,11710,356
|
||||
20241118,121400,2343443480,11760,11720,11760,11720,40
|
||||
20241118,121300,2342973660,11750,11750,11750,11750,50
|
||||
20241118,121200,2342386160,11750,11750,11750,11740,95
|
||||
20241118,121100,2341270690,11750,11710,11750,11710,79
|
||||
20241118,121000,2340345560,11750,11750,11750,11750,3
|
||||
20241118,120900,2340310310,11780,11780,11780,11780,0
|
||||
20241118,120800,2340310310,11780,11740,11780,11740,500
|
||||
20241118,120700,2334430750,11700,11720,11720,11700,500
|
||||
20241118,120600,2328579260,11720,11730,11730,11720,97
|
||||
20241118,120500,2327441650,11740,11740,11740,11740,3
|
||||
20241118,120400,2327406430,11740,11740,11740,11740,1
|
||||
20241118,120300,2327394690,11700,11700,11700,11700,510
|
||||
20241118,120200,2321427690,11710,11710,11710,11710,129
|
||||
20241118,120100,2319917100,11710,11710,11710,11710,251
|
||||
20241118,120000,2316977890,11720,11730,11740,11720,640
|
||||
20241118,115900,2309475100,11740,11740,11740,11740,3
|
||||
20241118,115800,2309439880,11730,11730,11730,11730,1
|
||||
20241118,115700,2309428150,11730,11770,11770,11730,5067
|
||||
20241118,115600,2249808930,11780,11780,11780,11780,2
|
||||
20241118,115500,2249785370,11780,11780,11780,11780,123
|
||||
20241118,115400,2248336430,11780,11770,11780,11770,7
|
||||
20241118,115300,2248253980,11780,11780,11780,11780,77
|
||||
20241118,115200,2247346920,11790,11790,11790,11790,1
|
||||
20241118,115100,2247335130,11780,11790,11790,11780,51
|
||||
20241118,115000,2246733850,11790,11790,11790,11790,50
|
||||
20241118,114900,2246144350,11770,11780,11780,11770,100
|
||||
20241118,114800,2244966450,11780,11780,11780,11780,295
|
||||
20241118,114700,2241491350,11780,11780,11780,11780,205
|
||||
20241118,114600,2239076450,11780,11780,11780,11780,726
|
||||
20241118,114500,2230524170,11780,11780,11780,11770,195
|
||||
20241118,114400,2228228930,11760,11760,11760,11760,0
|
||||
20241118,114300,2228228930,11760,11760,11760,11760,0
|
||||
20241118,114200,2228228930,11760,11760,11760,11760,0
|
||||
20241118,114100,2228228930,11760,11760,11760,11760,492
|
||||
20241118,114000,2222443010,11750,11800,11800,11750,6
|
||||
20241118,113900,2222372360,11800,11800,11800,11800,1
|
||||
20241118,113800,2222360560,11740,11760,11760,11740,1204
|
||||
20241118,113700,2208212190,11760,11820,11820,11760,151
|
||||
20241118,113600,2206434370,11810,11760,11810,11760,867
|
||||
20241118,113500,2196208160,11810,11810,11810,11810,8
|
||||
20241118,113400,2196113680,11820,11820,11820,11820,75
|
||||
20241118,113300,2195227180,11820,11820,11820,11820,1
|
||||
20241118,113200,2195215360,11740,11750,11750,11740,53
|
||||
20241118,113100,2194593110,11730,11730,11730,11730,415
|
||||
20241118,113000,2189725160,11730,11730,11730,11730,200
|
||||
20241118,112900,2187379160,11730,11790,11790,11730,1915
|
||||
20241118,112800,2164858300,11780,11780,11780,11780,318
|
||||
20241118,112700,2161112260,11780,11790,11790,11780,95
|
||||
20241118,112600,2159992400,11790,11840,11840,11790,1338
|
||||
20241118,112500,2144198520,11810,11840,11840,11810,1514
|
||||
20241118,112400,2126283850,11840,11830,11840,11810,280
|
||||
20241118,112300,2122971890,11830,11830,11840,11830,450
|
||||
20241118,112200,2117648180,11830,11800,11830,11800,2577
|
||||
20241118,112100,2087197720,11800,11800,11800,11800,1312
|
||||
20241118,112000,2071716120,11790,11790,11800,11780,134
|
||||
20241118,111900,2070135740,11800,11780,11800,11780,293
|
||||
20241118,111800,2066681560,11780,11780,11790,11780,112
|
||||
20241118,111700,2065362120,11780,11790,11790,11780,343
|
||||
20241118,111600,2061319580,11790,11780,11790,11780,104
|
||||
20241118,111500,2060094440,11780,11780,11790,11760,470
|
||||
20241118,111400,2054558760,11780,11760,11780,11760,1055
|
||||
20241118,111300,2042142990,11760,11760,11760,11760,52
|
||||
20241118,111200,2041531470,11740,11760,11760,11740,11
|
||||
20241118,111100,2041402130,11760,11740,11760,11730,322
|
||||
20241118,111000,2037621910,11730,11730,11730,11730,100
|
||||
20241118,110900,2036448910,11720,11740,11740,11720,1383
|
||||
20241118,110800,2020221010,11730,11730,11730,11730,58
|
||||
20241118,110700,2019540670,11730,11730,11740,11730,24
|
||||
20241118,110600,2019259070,11730,11730,11730,11730,101
|
||||
20241118,110500,2018074340,11730,11700,11730,11700,730
|
||||
20241118,110400,2009519420,11700,11690,11700,11690,119
|
||||
20241118,110300,2008127370,11700,11710,11710,11700,728
|
||||
20241118,110200,1999609270,11720,11720,11720,11720,198
|
||||
20241118,110100,1997288710,11720,11730,11730,11720,39
|
||||
20241118,110000,1996831250,11730,11760,11760,11730,245
|
||||
20241118,105900,1993955850,11760,11760,11760,11760,74
|
||||
20241118,105800,1993085610,11760,11720,11760,11720,243
|
||||
20241118,105700,1990233570,11730,11750,11750,11730,550
|
||||
20241118,105600,1983776270,11750,11740,11750,11740,694
|
||||
20241118,105500,1975621860,11740,11750,11750,11740,117
|
||||
20241118,105400,1974247720,11740,11750,11760,11740,228
|
||||
20241118,105300,1971570340,11760,11760,11760,11760,115
|
||||
20241118,105200,1970217940,11760,11760,11770,11760,247
|
||||
20241118,105100,1967313200,11760,11740,11760,11720,184
|
||||
20241118,105000,1965152530,11730,11710,11730,11710,1869
|
||||
20241118,104900,1943265130,11710,11720,11730,11710,615
|
||||
20241118,104800,1936060640,11740,11750,11750,11740,63
|
||||
20241118,104700,1935320670,11750,11750,11750,11730,2816
|
||||
20241118,104600,1902244670,11760,11760,11760,11750,1561
|
||||
20241118,104500,1883901480,11760,11760,11760,11750,593
|
||||
20241118,104400,1876928370,11760,11760,11760,11760,64
|
||||
20241118,104300,1876175730,11760,11770,11770,11750,1217
|
||||
20241118,104200,1861872490,11780,11770,11780,11770,46
|
||||
20241118,104100,1861330660,11780,11780,11780,11780,34
|
||||
20241118,104000,1860930140,11780,11760,11780,11760,46
|
||||
20241118,103900,1860388540,11760,11770,11770,11760,1052
|
||||
20241118,103800,1848006670,11750,11750,11760,11750,284
|
||||
20241118,103700,1844668820,11750,11750,11750,11740,370
|
||||
20241118,103600,1840324470,11750,11770,11770,11750,1276
|
||||
20241118,103500,1825324660,11760,11760,11760,11760,104
|
||||
20241118,103400,1824101620,11750,11760,11760,11750,1000
|
||||
20241118,103300,1812344730,11780,11770,11780,11760,610
|
||||
20241118,103200,1805168340,11760,11790,11790,11760,258
|
||||
20241118,103100,1802133730,11790,11790,11790,11750,342
|
||||
20241118,103000,1798106870,11780,11750,11780,11740,743
|
||||
20241118,102900,1789366570,11750,11780,11780,11750,359
|
||||
20241118,102800,1785143570,11770,11780,11780,11750,202
|
||||
20241118,102700,1782767530,11780,11760,11780,11760,26
|
||||
20241118,102600,1782461730,11760,11770,11780,11750,1847
|
||||
20241118,102500,1760730810,11770,11760,11770,11760,213
|
||||
20241118,102400,1758224580,11760,11780,11800,11760,1710
|
||||
20241118,102300,1738065230,11790,11760,11810,11760,2107
|
||||
20241118,102200,1713207790,11760,11760,11760,11720,496
|
||||
20241118,102100,1707375920,11760,11770,11770,11750,875
|
||||
20241118,102000,1697078030,11780,11770,11780,11770,57
|
||||
20241118,101900,1696406760,11750,11770,11770,11750,1304
|
||||
20241118,101800,1681066220,11770,11780,11790,11770,320
|
||||
20241118,101700,1677297010,11790,11790,11790,11780,1225
|
||||
20241118,101600,1662855260,11780,11750,11780,11750,1111
|
||||
20241118,101500,1649778150,11750,11710,11750,11700,390
|
||||
20241118,101400,1645211620,11700,11700,11710,11700,97
|
||||
20241118,101300,1644076100,11710,11710,11710,11710,34
|
||||
20241118,101200,1643677960,11710,11650,11710,11650,819
|
||||
20241118,101100,1634133670,11650,11660,11660,11650,334
|
||||
20241118,101000,1630240430,11710,11770,11770,11670,1629
|
||||
20241118,100900,1611171570,11750,11760,11770,11750,619
|
||||
20241118,100800,1603896860,11770,11760,11770,11750,1088
|
||||
20241118,100700,1591102510,11760,11760,11760,11720,562
|
||||
20241118,100600,1584507440,11750,11760,11770,11750,1821
|
||||
20241118,100500,1563093120,11760,11760,11770,11760,593
|
||||
20241118,100400,1556119410,11760,11760,11770,11750,1448
|
||||
20241118,100300,1539088860,11760,11760,11760,11750,333
|
||||
20241118,100200,1535172820,11760,11730,11770,11710,402
|
||||
20241118,100100,1530453760,11720,11720,11740,11720,929
|
||||
20241118,100000,1519563660,11710,11670,11710,11670,666
|
||||
20241118,095900,1511775320,11670,11640,11670,11640,1226
|
||||
20241118,095800,1497487850,11620,11650,11660,11620,1565
|
||||
20241118,095700,1479271090,11650,11650,11650,11650,19
|
||||
20241118,095600,1479049740,11650,11660,11670,11650,1021
|
||||
20241118,095500,1467146410,11660,11620,11710,11620,3150
|
||||
20241118,095400,1430444140,11640,11660,11680,11620,646
|
||||
20241118,095300,1422920030,11670,11690,11720,11670,4456
|
||||
20241118,095200,1370865880,11720,11690,11720,11680,1264
|
||||
20241118,095100,1356073470,11680,11680,11680,11650,3572
|
||||
20241118,095000,1314355910,11680,11670,11680,11650,3120
|
||||
20241118,094900,1277919280,11670,11670,11670,11660,860
|
||||
20241118,094800,1267883700,11680,11670,11680,11600,1962
|
||||
20241118,094700,1245014100,11670,11740,11740,11660,4355
|
||||
20241118,094600,1194117280,11730,11690,11750,11680,936
|
||||
20241118,094500,1183152260,11680,11700,11700,11650,2737
|
||||
20241118,094400,1151220300,11700,11690,11700,11680,2356
|
||||
20241118,094300,1123666360,11690,11680,11690,11670,543
|
||||
20241118,094200,1117321760,11670,11650,11680,11650,2528
|
||||
20241118,094100,1087823400,11650,11610,11650,11610,1842
|
||||
20241118,094000,1066416700,11610,11610,11610,11600,1049
|
||||
20241118,093900,1054246880,11610,11610,11610,11600,858
|
||||
20241118,093800,1044287570,11610,11610,11610,11610,780
|
||||
20241118,093700,1035231770,11600,11600,11600,11590,985
|
||||
20241118,093600,1023806790,11580,11580,11580,11580,237
|
||||
20241118,093500,1021062330,11550,11600,11600,11550,1987
|
||||
20241118,093400,998067910,11610,11580,11620,11580,987
|
||||
20241118,093300,986632670,11580,11580,11630,11580,2022
|
||||
20241118,093200,963187010,11580,11580,11580,11570,1878
|
||||
20241118,093100,941446770,11580,11560,11590,11560,343
|
||||
20241118,093000,937474830,11560,11550,11560,11550,395
|
||||
20241118,092900,932909080,11550,11520,11550,11500,1531
|
||||
20241118,092800,915269720,11520,11510,11520,11510,617
|
||||
20241118,092700,908168030,11510,11500,11540,11500,827
|
||||
20241118,092600,898654110,11460,11440,11460,11440,1914
|
||||
20241118,092500,876720950,11440,11460,11500,11400,6424
|
||||
20241118,092400,803158890,11460,11500,11500,11450,689
|
||||
20241118,092300,795248160,11440,11520,11520,11440,1711
|
||||
20241118,092200,775625790,11520,11540,11540,11480,391
|
||||
20241118,092100,771130900,11570,11580,11580,11440,1965
|
||||
20241118,092000,748587090,11600,11560,11600,11560,1900
|
||||
20241118,091900,726581200,11560,11570,11570,11550,966
|
||||
20241118,091800,715413730,11570,11520,11570,11520,1295
|
||||
20241118,091700,700480100,11540,11570,11570,11530,3656
|
||||
20241118,091600,658287320,11580,11540,11580,11500,3269
|
||||
20241118,091500,620583330,11540,11400,11550,11400,1279
|
||||
20241118,091400,605898020,11390,11430,11430,11330,1012
|
||||
20241118,091300,594381170,11410,11390,11440,11380,938
|
||||
20241118,091200,583689140,11380,11350,11380,11290,1453
|
||||
20241118,091100,567189090,11350,11310,11350,11260,3883
|
||||
20241118,091000,523233620,11310,11310,11310,11300,635
|
||||
20241118,090900,516055810,11310,11310,11370,11280,1857
|
||||
20241118,090800,495079700,11300,11350,11400,11300,2078
|
||||
20241118,090700,471536900,11330,11350,11410,11330,811
|
||||
20241118,090600,462333890,11330,11270,11350,11250,1631
|
||||
20241118,090500,443905020,11290,11210,11290,11210,1003
|
||||
20241118,090400,432626950,11240,11430,11430,11200,8360
|
||||
20241118,090300,338265630,11450,11440,11460,11380,3706
|
||||
20241118,090200,296033400,11430,11470,11470,11340,2407
|
||||
20241118,090100,268591020,11350,11570,11570,11350,7462
|
||||
20241118,090000,183210230,11570,11480,11670,11480,15940
|
||||
|
Reference in New Issue
Block a user