Update 2024-11-18 2710 candle_min
This commit is contained in:
716
282330/min/candle-20241118.csv
Normal file
716
282330/min/candle-20241118.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205400,1253642300,106400,106400,106400,106400,1315
|
||||
20241118,205300,1253642300,106400,106400,106400,106400,0
|
||||
20241118,205200,1253642300,106400,106400,106400,106400,0
|
||||
20241118,205100,1253642300,106400,106400,106400,106400,0
|
||||
20241118,205000,1253642300,106400,106400,106400,106400,0
|
||||
20241118,204900,1253642300,106400,106400,106400,106400,0
|
||||
20241118,204800,1253642300,106400,106400,106400,106400,0
|
||||
20241118,204700,1253642300,106400,106400,106400,106400,0
|
||||
20241118,204600,1253642300,106400,106400,106400,106400,0
|
||||
20241118,204500,1253642300,106400,106400,106400,106400,0
|
||||
20241118,204400,1253642300,106400,106400,106400,106400,0
|
||||
20241118,204300,1253642300,106400,106400,106400,106400,0
|
||||
20241118,204200,1253642300,106400,106400,106400,106400,0
|
||||
20241118,204100,1253642300,106400,106400,106400,106400,0
|
||||
20241118,204000,1253642300,106400,106400,106400,106400,0
|
||||
20241118,203900,1253642300,106400,106400,106400,106400,0
|
||||
20241118,203800,1253642300,106400,106400,106400,106400,0
|
||||
20241118,203700,1253642300,106400,106400,106400,106400,0
|
||||
20241118,203600,1253642300,106400,106400,106400,106400,0
|
||||
20241118,203500,1253642300,106400,106400,106400,106400,0
|
||||
20241118,203400,1253642300,106400,106400,106400,106400,0
|
||||
20241118,203300,1253642300,106400,106400,106400,106400,0
|
||||
20241118,203200,1253642300,106400,106400,106400,106400,0
|
||||
20241118,203100,1253642300,106400,106400,106400,106400,0
|
||||
20241118,203000,1253642300,106400,106400,106400,106400,0
|
||||
20241118,202900,1253642300,106400,106400,106400,106400,0
|
||||
20241118,202800,1253642300,106400,106400,106400,106400,0
|
||||
20241118,202700,1253642300,106400,106400,106400,106400,0
|
||||
20241118,202600,1253642300,106400,106400,106400,106400,0
|
||||
20241118,202500,1253642300,106400,106400,106400,106400,0
|
||||
20241118,202400,1253642300,106400,106400,106400,106400,1315
|
||||
20241118,202300,1253642300,106400,106400,106400,106400,0
|
||||
20241118,202200,1253642300,106400,106400,106400,106400,0
|
||||
20241118,202100,1253642300,106400,106400,106400,106400,0
|
||||
20241118,202000,1253642300,106400,106400,106400,106400,0
|
||||
20241118,201900,1253642300,106400,106400,106400,106400,0
|
||||
20241118,201800,1253642300,106400,106400,106400,106400,0
|
||||
20241118,201700,1253642300,106400,106400,106400,106400,0
|
||||
20241118,201600,1253642300,106400,106400,106400,106400,0
|
||||
20241118,201500,1253642300,106400,106400,106400,106400,0
|
||||
20241118,201400,1253642300,106400,106400,106400,106400,0
|
||||
20241118,201300,1253642300,106400,106400,106400,106400,0
|
||||
20241118,201200,1253642300,106400,106400,106400,106400,0
|
||||
20241118,201100,1253642300,106400,106400,106400,106400,0
|
||||
20241118,201000,1253642300,106400,106400,106400,106400,0
|
||||
20241118,200900,1253642300,106400,106400,106400,106400,0
|
||||
20241118,200800,1253642300,106400,106400,106400,106400,0
|
||||
20241118,200700,1253642300,106400,106400,106400,106400,0
|
||||
20241118,200600,1253642300,106400,106400,106400,106400,0
|
||||
20241118,200500,1253642300,106400,106400,106400,106400,0
|
||||
20241118,200400,1253642300,106400,106400,106400,106400,0
|
||||
20241118,200300,1253642300,106400,106400,106400,106400,0
|
||||
20241118,200200,1253642300,106400,106400,106400,106400,0
|
||||
20241118,200100,1253642300,106400,106400,106400,106400,0
|
||||
20241118,200000,1253642300,106400,106400,106400,106400,0
|
||||
20241118,195900,1253642300,106400,106400,106400,106400,0
|
||||
20241118,195800,1253642300,106400,106400,106400,106400,0
|
||||
20241118,195700,1253642300,106400,106400,106400,106400,0
|
||||
20241118,195600,1253642300,106400,106400,106400,106400,0
|
||||
20241118,195500,1253642300,106400,106400,106400,106400,0
|
||||
20241118,195400,1253642300,106400,106400,106400,106400,1315
|
||||
20241118,195300,1253642300,106400,106400,106400,106400,0
|
||||
20241118,195200,1253642300,106400,106400,106400,106400,0
|
||||
20241118,195100,1253642300,106400,106400,106400,106400,0
|
||||
20241118,195000,1253642300,106400,106400,106400,106400,0
|
||||
20241118,194900,1253642300,106400,106400,106400,106400,0
|
||||
20241118,194800,1253642300,106400,106400,106400,106400,0
|
||||
20241118,194700,1253642300,106400,106400,106400,106400,0
|
||||
20241118,194600,1253642300,106400,106400,106400,106400,0
|
||||
20241118,194500,1253642300,106400,106400,106400,106400,0
|
||||
20241118,194400,1253642300,106400,106400,106400,106400,0
|
||||
20241118,194300,1253642300,106400,106400,106400,106400,0
|
||||
20241118,194200,1253642300,106400,106400,106400,106400,0
|
||||
20241118,194100,1253642300,106400,106400,106400,106400,0
|
||||
20241118,194000,1253642300,106400,106400,106400,106400,0
|
||||
20241118,193900,1253642300,106400,106400,106400,106400,0
|
||||
20241118,193800,1253642300,106400,106400,106400,106400,0
|
||||
20241118,193700,1253642300,106400,106400,106400,106400,0
|
||||
20241118,193600,1253642300,106400,106400,106400,106400,0
|
||||
20241118,193500,1253642300,106400,106400,106400,106400,0
|
||||
20241118,193400,1253642300,106400,106400,106400,106400,0
|
||||
20241118,193300,1253642300,106400,106400,106400,106400,0
|
||||
20241118,193200,1253642300,106400,106400,106400,106400,0
|
||||
20241118,193100,1253642300,106400,106400,106400,106400,0
|
||||
20241118,193000,1253642300,106400,106400,106400,106400,0
|
||||
20241118,192900,1253642300,106400,106400,106400,106400,0
|
||||
20241118,192800,1253642300,106400,106400,106400,106400,0
|
||||
20241118,192700,1253642300,106400,106400,106400,106400,0
|
||||
20241118,192600,1253642300,106400,106400,106400,106400,0
|
||||
20241118,192500,1253642300,106400,106400,106400,106400,0
|
||||
20241118,192400,1253642300,106400,106400,106400,106400,1315
|
||||
20241118,192300,1253642300,106400,106400,106400,106400,0
|
||||
20241118,192200,1253642300,106400,106400,106400,106400,0
|
||||
20241118,192100,1253642300,106400,106400,106400,106400,0
|
||||
20241118,192000,1253642300,106400,106400,106400,106400,0
|
||||
20241118,191900,1253642300,106400,106400,106400,106400,0
|
||||
20241118,191800,1253642300,106400,106400,106400,106400,0
|
||||
20241118,191700,1253642300,106400,106400,106400,106400,0
|
||||
20241118,191600,1253642300,106400,106400,106400,106400,0
|
||||
20241118,191500,1253642300,106400,106400,106400,106400,0
|
||||
20241118,191400,1253642300,106400,106400,106400,106400,0
|
||||
20241118,191300,1253642300,106400,106400,106400,106400,0
|
||||
20241118,191200,1253642300,106400,106400,106400,106400,0
|
||||
20241118,191100,1253642300,106400,106400,106400,106400,0
|
||||
20241118,191000,1253642300,106400,106400,106400,106400,0
|
||||
20241118,190900,1253642300,106400,106400,106400,106400,0
|
||||
20241118,190800,1253642300,106400,106400,106400,106400,0
|
||||
20241118,190700,1253642300,106400,106400,106400,106400,0
|
||||
20241118,190600,1253642300,106400,106400,106400,106400,0
|
||||
20241118,190500,1253642300,106400,106400,106400,106400,0
|
||||
20241118,190400,1253642300,106400,106400,106400,106400,0
|
||||
20241118,190300,1253642300,106400,106400,106400,106400,0
|
||||
20241118,190200,1253642300,106400,106400,106400,106400,0
|
||||
20241118,190100,1253642300,106400,106400,106400,106400,0
|
||||
20241118,190000,1253642300,106400,106400,106400,106400,0
|
||||
20241118,185900,1253642300,106400,106400,106400,106400,0
|
||||
20241118,185800,1253642300,106400,106400,106400,106400,0
|
||||
20241118,185700,1253642300,106400,106400,106400,106400,0
|
||||
20241118,185600,1253642300,106400,106400,106400,106400,0
|
||||
20241118,185500,1253642300,106400,106400,106400,106400,0
|
||||
20241118,185400,1253642300,106400,106400,106400,106400,1315
|
||||
20241118,185300,1253642300,106400,106400,106400,106400,0
|
||||
20241118,185200,1253642300,106400,106400,106400,106400,0
|
||||
20241118,185100,1253642300,106400,106400,106400,106400,0
|
||||
20241118,185000,1253642300,106400,106400,106400,106400,0
|
||||
20241118,184900,1253642300,106400,106400,106400,106400,0
|
||||
20241118,184800,1253642300,106400,106400,106400,106400,0
|
||||
20241118,184700,1253642300,106400,106400,106400,106400,0
|
||||
20241118,184600,1253642300,106400,106400,106400,106400,0
|
||||
20241118,184500,1253642300,106400,106400,106400,106400,0
|
||||
20241118,184400,1253642300,106400,106400,106400,106400,0
|
||||
20241118,184300,1253642300,106400,106400,106400,106400,0
|
||||
20241118,184200,1253642300,106400,106400,106400,106400,0
|
||||
20241118,184100,1253642300,106400,106400,106400,106400,0
|
||||
20241118,184000,1253642300,106400,106400,106400,106400,0
|
||||
20241118,183900,1253642300,106400,106400,106400,106400,0
|
||||
20241118,183800,1253642300,106400,106400,106400,106400,0
|
||||
20241118,183700,1253642300,106400,106400,106400,106400,0
|
||||
20241118,183600,1253642300,106400,106400,106400,106400,0
|
||||
20241118,183500,1253642300,106400,106400,106400,106400,0
|
||||
20241118,183400,1253642300,106400,106400,106400,106400,0
|
||||
20241118,183300,1253642300,106400,106400,106400,106400,0
|
||||
20241118,183200,1253642300,106400,106400,106400,106400,0
|
||||
20241118,183100,1253642300,106400,106400,106400,106400,0
|
||||
20241118,183000,1253642300,106400,106400,106400,106400,0
|
||||
20241118,182900,1253642300,106400,106400,106400,106400,0
|
||||
20241118,182800,1253642300,106400,106400,106400,106400,0
|
||||
20241118,182700,1253642300,106400,106400,106400,106400,0
|
||||
20241118,182600,1253642300,106400,106400,106400,106400,0
|
||||
20241118,182500,1253642300,106400,106400,106400,106400,0
|
||||
20241118,182400,1253642300,106400,106400,106400,106400,1315
|
||||
20241118,182300,1253642300,106400,106400,106400,106400,0
|
||||
20241118,182200,1253642300,106400,106400,106400,106400,0
|
||||
20241118,182100,1253642300,106400,106400,106400,106400,0
|
||||
20241118,182000,1253642300,106400,106400,106400,106400,0
|
||||
20241118,181900,1253642300,106400,106400,106400,106400,0
|
||||
20241118,181800,1253642300,106400,106400,106400,106400,0
|
||||
20241118,181700,1253642300,106400,106400,106400,106400,0
|
||||
20241118,181600,1253642300,106400,106400,106400,106400,0
|
||||
20241118,181500,1253642300,106400,106400,106400,106400,0
|
||||
20241118,181400,1253642300,106400,106400,106400,106400,0
|
||||
20241118,181300,1253642300,106400,106400,106400,106400,0
|
||||
20241118,181200,1253642300,106400,106400,106400,106400,0
|
||||
20241118,181100,1253642300,106400,106400,106400,106400,0
|
||||
20241118,181000,1253642300,106400,106400,106400,106400,0
|
||||
20241118,180900,1253642300,106400,106400,106400,106400,0
|
||||
20241118,180800,1253642300,106400,106400,106400,106400,0
|
||||
20241118,180700,1253642300,106400,106400,106400,106400,0
|
||||
20241118,180600,1253642300,106400,106400,106400,106400,0
|
||||
20241118,180500,1253642300,106400,106400,106400,106400,0
|
||||
20241118,180400,1253642300,106400,106400,106400,106400,0
|
||||
20241118,180300,1253642300,106400,106400,106400,106400,0
|
||||
20241118,180200,1253642300,106400,106400,106400,106400,0
|
||||
20241118,180100,1253642300,106400,106400,106400,106400,0
|
||||
20241118,180000,1253642300,106400,106400,106400,106400,0
|
||||
20241118,175900,1253642300,106400,106400,106400,106400,0
|
||||
20241118,175800,1253642300,106400,106400,106400,106400,0
|
||||
20241118,175700,1253642300,106400,106400,106400,106400,0
|
||||
20241118,175600,1253642300,106400,106400,106400,106400,0
|
||||
20241118,175500,1253642300,106400,106400,106400,106400,0
|
||||
20241118,175400,1253642300,106400,106400,106400,106400,1315
|
||||
20241118,175300,1253642300,106400,106400,106400,106400,0
|
||||
20241118,175200,1253642300,106400,106400,106400,106400,0
|
||||
20241118,175100,1253642300,106400,106400,106400,106400,0
|
||||
20241118,175000,1253642300,106400,106400,106400,106400,0
|
||||
20241118,174900,1253642300,106400,106400,106400,106400,0
|
||||
20241118,174800,1253642300,106400,106400,106400,106400,0
|
||||
20241118,174700,1253642300,106400,106400,106400,106400,0
|
||||
20241118,174600,1253642300,106400,106400,106400,106400,0
|
||||
20241118,174500,1253642300,106400,106400,106400,106400,0
|
||||
20241118,174400,1253642300,106400,106400,106400,106400,0
|
||||
20241118,174300,1253642300,106400,106400,106400,106400,0
|
||||
20241118,174200,1253642300,106400,106400,106400,106400,0
|
||||
20241118,174100,1253642300,106400,106400,106400,106400,0
|
||||
20241118,174000,1253642300,106400,106400,106400,106400,0
|
||||
20241118,173900,1253642300,106400,106400,106400,106400,0
|
||||
20241118,173800,1253642300,106400,106400,106400,106400,0
|
||||
20241118,173700,1253642300,106400,106400,106400,106400,0
|
||||
20241118,173600,1253642300,106400,106400,106400,106400,0
|
||||
20241118,173500,1253642300,106400,106400,106400,106400,0
|
||||
20241118,173400,1253642300,106400,106400,106400,106400,0
|
||||
20241118,173300,1253642300,106400,106400,106400,106400,0
|
||||
20241118,173200,1253642300,106400,106400,106400,106400,0
|
||||
20241118,173100,1253642300,106400,106400,106400,106400,0
|
||||
20241118,173000,1253642300,106400,106400,106400,106400,0
|
||||
20241118,172900,1253642300,106400,106400,106400,106400,0
|
||||
20241118,172800,1253642300,106400,106400,106400,106400,0
|
||||
20241118,172700,1253642300,106400,106400,106400,106400,0
|
||||
20241118,172600,1253642300,106400,106400,106400,106400,0
|
||||
20241118,172500,1253642300,106400,106400,106400,106400,0
|
||||
20241118,172400,1253642300,106400,106400,106400,106400,1315
|
||||
20241118,172300,1253642300,106400,106400,106400,106400,0
|
||||
20241118,172200,1253642300,106400,106400,106400,106400,0
|
||||
20241118,172100,1253642300,106400,106400,106400,106400,0
|
||||
20241118,172000,1253642300,106400,106400,106400,106400,0
|
||||
20241118,171900,1253642300,106400,106400,106400,106400,0
|
||||
20241118,171800,1253642300,106400,106400,106400,106400,0
|
||||
20241118,171700,1253642300,106400,106400,106400,106400,0
|
||||
20241118,171600,1253642300,106400,106400,106400,106400,0
|
||||
20241118,171500,1253642300,106400,106400,106400,106400,0
|
||||
20241118,171400,1253642300,106400,106400,106400,106400,0
|
||||
20241118,171300,1253642300,106400,106400,106400,106400,0
|
||||
20241118,171200,1253642300,106400,106400,106400,106400,0
|
||||
20241118,171100,1253642300,106400,106400,106400,106400,0
|
||||
20241118,171000,1253642300,106400,106400,106400,106400,0
|
||||
20241118,170900,1253642300,106400,106400,106400,106400,0
|
||||
20241118,170800,1253642300,106400,106400,106400,106400,0
|
||||
20241118,170700,1253642300,106400,106400,106400,106400,0
|
||||
20241118,170600,1253642300,106400,106400,106400,106400,0
|
||||
20241118,170500,1253642300,106400,106400,106400,106400,0
|
||||
20241118,170400,1253642300,106400,106400,106400,106400,0
|
||||
20241118,170300,1253642300,106400,106400,106400,106400,0
|
||||
20241118,170200,1253642300,106400,106400,106400,106400,0
|
||||
20241118,170100,1253642300,106400,106400,106400,106400,0
|
||||
20241118,170000,1253642300,106400,106400,106400,106400,0
|
||||
20241118,165900,1253642300,106400,106400,106400,106400,0
|
||||
20241118,165800,1253642300,106400,106400,106400,106400,0
|
||||
20241118,165700,1253642300,106400,106400,106400,106400,0
|
||||
20241118,165600,1253642300,106400,106400,106400,106400,0
|
||||
20241118,165500,1253642300,106400,106400,106400,106400,0
|
||||
20241118,165400,1253642300,106400,106400,106400,106400,1315
|
||||
20241118,165300,1253642300,106400,106400,106400,106400,0
|
||||
20241118,165200,1253642300,106400,106400,106400,106400,0
|
||||
20241118,165100,1253642300,106400,106400,106400,106400,0
|
||||
20241118,165000,1253642300,106400,106400,106400,106400,0
|
||||
20241118,164900,1253642300,106400,106400,106400,106400,0
|
||||
20241118,164800,1253642300,106400,106400,106400,106400,0
|
||||
20241118,164700,1253642300,106400,106400,106400,106400,0
|
||||
20241118,164600,1253642300,106400,106400,106400,106400,0
|
||||
20241118,164500,1253642300,106400,106400,106400,106400,0
|
||||
20241118,164400,1253642300,106400,106400,106400,106400,0
|
||||
20241118,164300,1253642300,106400,106400,106400,106400,0
|
||||
20241118,164200,1253642300,106400,106400,106400,106400,0
|
||||
20241118,164100,1253642300,106400,106400,106400,106400,0
|
||||
20241118,164000,1253642300,106400,106400,106400,106400,0
|
||||
20241118,163900,1253642300,106400,106400,106400,106400,0
|
||||
20241118,163800,1253642300,106400,106400,106400,106400,0
|
||||
20241118,163700,1253642300,106400,106400,106400,106400,0
|
||||
20241118,163600,1253642300,106400,106400,106400,106400,0
|
||||
20241118,163500,1253642300,106400,106400,106400,106400,0
|
||||
20241118,163400,1253642300,106400,106400,106400,106400,0
|
||||
20241118,163300,1253642300,106400,106400,106400,106400,0
|
||||
20241118,163200,1253642300,106400,106400,106400,106400,0
|
||||
20241118,163100,1253642300,106400,106400,106400,106400,0
|
||||
20241118,163000,1253642300,106400,106400,106400,106400,0
|
||||
20241118,162900,1253642300,106400,106400,106400,106400,0
|
||||
20241118,162800,1253642300,106400,106400,106400,106400,0
|
||||
20241118,162700,1253642300,106400,106400,106400,106400,0
|
||||
20241118,162600,1253642300,106400,106400,106400,106400,0
|
||||
20241118,162500,1253642300,106400,106400,106400,106400,0
|
||||
20241118,162400,1253642300,106400,106400,106400,106400,1315
|
||||
20241118,162300,1253642300,106400,106400,106400,106400,0
|
||||
20241118,162200,1253642300,106400,106400,106400,106400,0
|
||||
20241118,162100,1253642300,106400,106400,106400,106400,0
|
||||
20241118,162000,1253642300,106400,106400,106400,106400,0
|
||||
20241118,161900,1253642300,106400,106400,106400,106400,0
|
||||
20241118,161800,1253642300,106400,106400,106400,106400,0
|
||||
20241118,161700,1253642300,106400,106400,106400,106400,0
|
||||
20241118,161600,1253642300,106400,106400,106400,106400,0
|
||||
20241118,161500,1253642300,106400,106400,106400,106400,0
|
||||
20241118,161400,1253642300,106400,106400,106400,106400,0
|
||||
20241118,161300,1253642300,106400,106400,106400,106400,0
|
||||
20241118,161200,1253642300,106400,106400,106400,106400,0
|
||||
20241118,161100,1253642300,106400,106400,106400,106400,0
|
||||
20241118,161000,1253642300,106400,106400,106400,106400,0
|
||||
20241118,160900,1253642300,106400,106400,106400,106400,0
|
||||
20241118,160800,1253642300,106400,106400,106400,106400,0
|
||||
20241118,160700,1253642300,106400,106400,106400,106400,0
|
||||
20241118,160600,1253642300,106400,106400,106400,106400,0
|
||||
20241118,160500,1253642300,106400,106400,106400,106400,0
|
||||
20241118,160400,1253642300,106400,106400,106400,106400,0
|
||||
20241118,160300,1253642300,106400,106400,106400,106400,0
|
||||
20241118,160200,1253642300,106400,106400,106400,106400,0
|
||||
20241118,160100,1253642300,106400,106400,106400,106400,0
|
||||
20241118,160000,1253642300,106400,106400,106400,106400,0
|
||||
20241118,155900,1253642300,106400,106400,106400,106400,0
|
||||
20241118,155800,1253642300,106400,106400,106400,106400,0
|
||||
20241118,155700,1253642300,106400,106400,106400,106400,0
|
||||
20241118,155600,1253642300,106400,106400,106400,106400,0
|
||||
20241118,155500,1253642300,106400,106400,106400,106400,0
|
||||
20241118,155400,1253642300,106400,106400,106400,106400,1315
|
||||
20241118,155300,1253642300,106400,106400,106400,106400,0
|
||||
20241118,155200,1253642300,106400,106400,106400,106400,0
|
||||
20241118,155100,1253642300,106400,106400,106400,106400,0
|
||||
20241118,155000,1253642300,106400,106400,106400,106400,0
|
||||
20241118,154900,1253642300,106400,106400,106400,106400,0
|
||||
20241118,154800,1253642300,106400,106400,106400,106400,0
|
||||
20241118,154700,1253642300,106400,106400,106400,106400,0
|
||||
20241118,154600,1253642300,106400,106400,106400,106400,0
|
||||
20241118,154500,1253642300,106400,106400,106400,106400,0
|
||||
20241118,154400,1253642300,106400,106400,106400,106400,0
|
||||
20241118,154300,1253642300,106400,106400,106400,106400,0
|
||||
20241118,154200,1253642300,106400,106400,106400,106400,0
|
||||
20241118,154100,1253642300,106400,106400,106400,106400,0
|
||||
20241118,154000,1253642300,106400,106400,106400,106400,0
|
||||
20241118,153900,1253642300,106400,106400,106400,106400,0
|
||||
20241118,153800,1253642300,106400,106400,106400,106400,0
|
||||
20241118,153700,1253642300,106400,106400,106400,106400,0
|
||||
20241118,153600,1253642300,106400,106400,106400,106400,0
|
||||
20241118,153500,1253642300,106400,106400,106400,106400,0
|
||||
20241118,153400,1253642300,106400,106400,106400,106400,0
|
||||
20241118,153300,1253642300,106400,106400,106400,106400,0
|
||||
20241118,153200,1253642300,106400,106400,106400,106400,0
|
||||
20241118,153100,1253642300,106400,106400,106400,106400,0
|
||||
20241118,153000,1253642300,106400,106400,106400,106400,1315
|
||||
20241118,152900,1113726300,106000,106000,106000,106000,0
|
||||
20241118,152800,1113726300,106000,106000,106000,106000,0
|
||||
20241118,152700,1113726300,106000,106000,106000,106000,0
|
||||
20241118,152600,1113726300,106000,106000,106000,106000,0
|
||||
20241118,152500,1113726300,106000,106000,106000,106000,0
|
||||
20241118,152400,1113726300,106000,106000,106000,106000,0
|
||||
20241118,152300,1113726300,106000,106000,106000,106000,0
|
||||
20241118,152200,1113726300,106000,106000,106000,106000,0
|
||||
20241118,152100,1113726300,106000,106000,106000,106000,0
|
||||
20241118,152000,1113726300,106000,106000,106000,106000,0
|
||||
20241118,151900,1113726300,106000,105800,106000,105700,39
|
||||
20241118,151800,1109596300,105800,105900,105900,105800,4
|
||||
20241118,151700,1109172800,105800,105700,105900,105600,307
|
||||
20241118,151600,1076688000,105600,106100,106100,105600,44
|
||||
20241118,151500,1072031000,106000,106000,106000,106000,39
|
||||
20241118,151400,1067897000,106000,106000,106100,106000,33
|
||||
20241118,151300,1064397400,106100,105900,106100,105900,33
|
||||
20241118,151200,1060900100,105900,106000,106000,105900,11
|
||||
20241118,151100,1059735100,106000,106000,106000,106000,28
|
||||
20241118,151000,1056767100,106000,105800,106000,105800,31
|
||||
20241118,150900,1053481800,105900,105800,105900,105800,29
|
||||
20241118,150800,1050412400,105900,105900,105900,105800,38
|
||||
20241118,150700,1046389500,105900,105900,105900,105900,0
|
||||
20241118,150600,1046389500,105900,105900,105900,105800,20
|
||||
20241118,150500,1044273300,105800,105800,105800,105800,27
|
||||
20241118,150400,1041416700,105900,105900,105900,105900,5
|
||||
20241118,150300,1040887200,105900,105900,105900,105900,13
|
||||
20241118,150200,1039510500,105900,105900,105900,105900,2
|
||||
20241118,150100,1039298700,105800,105800,105800,105800,20
|
||||
20241118,150000,1037182700,105900,105900,105900,105900,1
|
||||
20241118,145900,1037076800,105700,105600,105900,105600,46
|
||||
20241118,145800,1032206100,105500,105600,105800,105500,182
|
||||
20241118,145700,1012960000,105700,105800,105800,105700,5
|
||||
20241118,145600,1012431200,105600,105700,105700,105600,15
|
||||
20241118,145500,1010847100,105700,105700,105700,105700,0
|
||||
20241118,145400,1010847100,105700,105700,105700,105700,41
|
||||
20241118,145300,1006513400,105700,105700,105700,105500,36
|
||||
20241118,145200,1002711800,105800,105900,105900,105800,105
|
||||
20241118,145100,991601700,106000,106000,106000,106000,1
|
||||
20241118,145000,991495700,105900,105900,105900,105900,0
|
||||
20241118,144900,991495700,105900,105900,105900,105900,4
|
||||
20241118,144800,991072100,105900,105900,105900,105800,119
|
||||
20241118,144700,978471000,106000,105900,106000,105900,8
|
||||
20241118,144600,977623600,106000,105900,106000,105900,2
|
||||
20241118,144500,977411700,106000,106000,106000,106000,8
|
||||
20241118,144400,976563700,106000,106100,106100,106000,10
|
||||
20241118,144300,975503300,105900,106100,106100,105900,10
|
||||
20241118,144200,974443500,105700,105800,106100,105700,129
|
||||
20241118,144100,960777600,105700,105700,105700,105700,0
|
||||
20241118,144000,960777600,105700,105700,105700,105700,0
|
||||
20241118,143900,960777600,105700,105800,105800,105700,2
|
||||
20241118,143800,960566100,105700,105700,105700,105700,14
|
||||
20241118,143700,959086300,105700,105700,105700,105700,0
|
||||
20241118,143600,959086300,105700,105600,105700,105600,47
|
||||
20241118,143500,954122600,105600,105500,105600,105500,2
|
||||
20241118,143400,953911500,105400,105400,105400,105400,0
|
||||
20241118,143300,953911500,105400,105400,105400,105400,0
|
||||
20241118,143200,953911500,105400,105400,105400,105400,0
|
||||
20241118,143100,953911500,105400,105600,105600,105400,54
|
||||
20241118,143000,948219100,105600,105600,105600,105600,1
|
||||
20241118,142900,948113500,105500,105500,105600,105500,10
|
||||
20241118,142800,947058100,105500,105400,105500,105400,3
|
||||
20241118,142700,946741800,105400,105400,105600,105400,58
|
||||
20241118,142600,940621800,105400,105400,105500,105400,6
|
||||
20241118,142500,939989300,105400,105400,105500,105400,13
|
||||
20241118,142400,938618900,105400,105500,105500,105400,3
|
||||
20241118,142300,938302600,105400,105500,105500,105400,6
|
||||
20241118,142200,937669900,105400,105500,105500,105400,3
|
||||
20241118,142100,937353600,105400,105500,105500,105400,9
|
||||
20241118,142000,936404200,105500,105500,105600,105500,15
|
||||
20241118,141900,934820700,105500,105500,105600,105500,23
|
||||
20241118,141800,932393800,105500,105500,105500,105500,2
|
||||
20241118,141700,932182800,105500,105500,105600,105500,4
|
||||
20241118,141600,931760700,105500,105600,105600,105500,7
|
||||
20241118,141500,931021900,105500,105600,105600,105500,5
|
||||
20241118,141400,930494300,105500,105400,105600,105400,72
|
||||
20241118,141300,922897800,105400,105400,105400,105400,2
|
||||
20241118,141200,922687000,105400,105400,105500,105400,12
|
||||
20241118,141100,921421500,105400,105500,105600,105400,59
|
||||
20241118,141000,915196800,105500,105500,105600,105500,6
|
||||
20241118,140900,914563400,105500,105600,105600,105500,7
|
||||
20241118,140800,913824600,105600,105500,105600,105500,4
|
||||
20241118,140700,913402300,105500,105700,105700,105500,18
|
||||
20241118,140600,911500300,105700,105800,105800,105700,5
|
||||
20241118,140500,910971700,105800,105800,105800,105700,25
|
||||
20241118,140400,908328800,105800,105900,105900,105800,2
|
||||
20241118,140300,908117100,105800,105800,105800,105800,1
|
||||
20241118,140200,908011300,105700,105900,105900,105700,4
|
||||
20241118,140100,907587900,105900,105800,106000,105800,10
|
||||
20241118,140000,906529500,105900,106000,106000,105900,18
|
||||
20241118,135900,904623200,106000,106000,106100,106000,3
|
||||
20241118,135800,904305100,106100,106100,106100,106100,1
|
||||
20241118,135700,904199000,106000,106100,106100,106000,4
|
||||
20241118,135600,903774800,106000,106000,106000,106000,9
|
||||
20241118,135500,902820800,106100,106100,106100,106100,3
|
||||
20241118,135400,902502500,106100,106000,106100,106000,4
|
||||
20241118,135300,902078400,106000,106000,106000,106000,20
|
||||
20241118,135200,899958400,106000,106000,106000,106000,0
|
||||
20241118,135100,899958400,106000,106000,106000,106000,2
|
||||
20241118,135000,899746400,106100,106100,106100,106100,0
|
||||
20241118,134900,899746400,106100,106000,106100,106000,23
|
||||
20241118,134800,897307700,105900,105900,105900,105900,1
|
||||
20241118,134700,897201800,105800,105800,105800,105800,9
|
||||
20241118,134600,896249600,105700,105700,105700,105700,1
|
||||
20241118,134500,896143900,105800,105600,105800,105600,3
|
||||
20241118,134400,895826700,105700,105700,105700,105700,1
|
||||
20241118,134300,895721000,105700,105700,105700,105700,1
|
||||
20241118,134200,895615300,105700,105600,105700,105600,73
|
||||
20241118,134100,887899500,105600,105600,105700,105600,54
|
||||
20241118,134000,882192600,105600,105700,105700,105600,6
|
||||
20241118,133900,881558700,105700,105700,105700,105700,0
|
||||
20241118,133800,881558700,105700,105700,105700,105700,1
|
||||
20241118,133700,881453000,105600,105600,105600,105600,0
|
||||
20241118,133600,881453000,105600,105700,105700,105600,2
|
||||
20241118,133500,881241700,105700,105700,105700,105700,3
|
||||
20241118,133400,880924600,105600,105600,105600,105600,2
|
||||
20241118,133300,880713400,105600,105600,105600,105600,0
|
||||
20241118,133200,880713400,105600,105600,105600,105500,42
|
||||
20241118,133100,876278800,105500,105500,105500,105500,0
|
||||
20241118,133000,876278800,105500,105600,105600,105500,20
|
||||
20241118,132900,874168700,105700,105700,105700,105600,5
|
||||
20241118,132800,873640300,105600,105600,105600,105600,3
|
||||
20241118,132700,873323500,105600,105700,105700,105600,27
|
||||
20241118,132600,870469800,105600,105700,105700,105600,15
|
||||
20241118,132500,868884400,105600,105600,105600,105600,1
|
||||
20241118,132400,868778800,105500,105500,105500,105500,2
|
||||
20241118,132300,868567800,105600,105600,105600,105500,52
|
||||
20241118,132200,863076700,105500,105500,105500,105500,0
|
||||
20241118,132100,863076700,105500,105600,105600,105500,4
|
||||
20241118,132000,862654400,105600,105600,105600,105600,1
|
||||
20241118,131900,862548800,105500,105500,105500,105500,0
|
||||
20241118,131800,862548800,105500,105600,105600,105500,2
|
||||
20241118,131700,862337700,105500,105900,106000,105500,38
|
||||
20241118,131600,858314400,105600,105600,105600,105600,1
|
||||
20241118,131500,858208800,105500,105700,106000,105500,105
|
||||
20241118,131400,847104500,105600,105600,105600,105600,1
|
||||
20241118,131300,846998900,105600,105600,105600,105600,0
|
||||
20241118,131200,846998900,105600,105600,105600,105600,2
|
||||
20241118,131100,846787700,105600,105600,105600,105600,1
|
||||
20241118,131000,846682100,105700,105700,105700,105700,0
|
||||
20241118,130900,846682100,105700,105700,105700,105700,0
|
||||
20241118,130800,846682100,105700,105400,105700,105400,4
|
||||
20241118,130700,846259600,105400,105400,105400,105400,12
|
||||
20241118,130600,844994800,105500,105500,105500,105500,2
|
||||
20241118,130500,844783800,105500,105500,105500,105500,12
|
||||
20241118,130400,843517800,105400,105500,105500,105400,13
|
||||
20241118,130300,842146400,105300,105300,105300,105300,0
|
||||
20241118,130200,842146400,105300,105500,105500,105300,88
|
||||
20241118,130100,832862600,105300,105400,105400,105300,33
|
||||
20241118,130000,829384800,105400,105500,105500,105400,5
|
||||
20241118,125900,828857700,105500,105500,105500,105500,1
|
||||
20241118,125800,828752200,105300,105400,105400,105300,58
|
||||
20241118,125700,822639100,105300,105300,105300,105300,8
|
||||
20241118,125600,821796700,105300,105500,105500,105300,255
|
||||
20241118,125500,794919600,105500,105500,105500,105500,3
|
||||
20241118,125400,794603100,105400,105500,105500,105400,5
|
||||
20241118,125300,794075800,105500,105500,105500,105500,2
|
||||
20241118,125200,793864800,105500,105600,105600,105500,4
|
||||
20241118,125100,793442700,105700,105700,105700,105700,1
|
||||
20241118,125000,793337000,105700,105700,105700,105700,0
|
||||
20241118,124900,793337000,105700,105700,105700,105700,3
|
||||
20241118,124800,793019900,105500,105500,105500,105500,0
|
||||
20241118,124700,793019900,105500,105700,105700,105500,4
|
||||
20241118,124600,792597300,105400,105400,105400,105400,0
|
||||
20241118,124500,792597300,105400,105400,105400,105400,1
|
||||
20241118,124400,792491900,105500,105600,105600,105500,6
|
||||
20241118,124300,791858500,105700,105700,105700,105700,0
|
||||
20241118,124200,791858500,105700,105700,105700,105700,0
|
||||
20241118,124100,791858500,105700,105700,105700,105700,1
|
||||
20241118,124000,791752800,105500,105500,105500,105500,3
|
||||
20241118,123900,791436300,105400,105400,105400,105400,0
|
||||
20241118,123800,791436300,105400,105500,105500,105400,15
|
||||
20241118,123700,789853900,105400,105500,105500,105400,12
|
||||
20241118,123600,788588000,105500,105500,105500,105500,0
|
||||
20241118,123500,788588000,105500,105500,105500,105500,0
|
||||
20241118,123400,788588000,105500,105500,105500,105500,0
|
||||
20241118,123300,788588000,105500,105500,105500,105500,5
|
||||
20241118,123200,788060500,105400,105500,105500,105400,13
|
||||
20241118,123100,786689100,105400,105500,105500,105400,2
|
||||
20241118,123000,786478200,105400,105500,105500,105400,14
|
||||
20241118,122900,785001400,105400,105400,105400,105400,0
|
||||
20241118,122800,785001400,105400,105400,105400,105400,0
|
||||
20241118,122700,785001400,105400,105500,105500,105400,9
|
||||
20241118,122600,784052200,105500,105500,105500,105500,1
|
||||
20241118,122500,783946700,105300,105300,105300,105300,0
|
||||
20241118,122400,783946700,105300,105300,105300,105300,6
|
||||
20241118,122300,783314900,105400,105700,105700,105300,270
|
||||
20241118,122200,754823100,105700,105800,105800,105700,2
|
||||
20241118,122100,754611600,105800,105800,105800,105800,2
|
||||
20241118,122000,754400000,105800,105800,105800,105800,4
|
||||
20241118,121900,753976800,105800,105800,105800,105800,1
|
||||
20241118,121800,753871000,105800,105800,105800,105800,0
|
||||
20241118,121700,753871000,105800,105800,105800,105800,1
|
||||
20241118,121600,753765200,105700,106000,106000,105700,7
|
||||
20241118,121500,753024400,105700,105700,105700,105600,31
|
||||
20241118,121400,749747900,105700,105700,105700,105700,0
|
||||
20241118,121300,749747900,105700,105700,105700,105700,4
|
||||
20241118,121200,749325100,105700,105700,105700,105700,0
|
||||
20241118,121100,749325100,105700,105700,105700,105700,0
|
||||
20241118,121000,749325100,105700,105700,105700,105600,6
|
||||
20241118,120900,748691200,105700,105700,105700,105700,0
|
||||
20241118,120800,748691200,105700,105700,105700,105700,1
|
||||
20241118,120700,748585500,105600,105700,105700,105600,9
|
||||
20241118,120600,747634800,105600,105600,105700,105600,50
|
||||
20241118,120500,742354700,105700,105900,105900,105700,5
|
||||
20241118,120400,741825700,105900,105900,105900,105900,3
|
||||
20241118,120300,741508000,105900,105900,105900,105900,0
|
||||
20241118,120200,741508000,105900,105900,105900,105900,0
|
||||
20241118,120100,741508000,105900,105900,105900,105900,1
|
||||
20241118,120000,741402100,105900,105900,105900,105900,2
|
||||
20241118,115900,741190300,105800,105800,105800,105800,2
|
||||
20241118,115800,740978700,105600,105600,105600,105600,0
|
||||
20241118,115700,740978700,105600,106100,106100,105600,75
|
||||
20241118,115600,733034000,106000,106000,106000,106000,0
|
||||
20241118,115500,733034000,106000,106100,106100,106000,2
|
||||
20241118,115400,732821900,106100,106100,106100,106100,0
|
||||
20241118,115300,732821900,106100,106100,106100,106100,5
|
||||
20241118,115200,732291400,106100,106100,106100,106100,2
|
||||
20241118,115100,732079200,106100,106100,106100,106100,0
|
||||
20241118,115000,732079200,106100,106100,106100,106100,1
|
||||
20241118,114900,731973100,105900,105900,105900,105900,0
|
||||
20241118,114800,731973100,105900,105900,106000,105800,245
|
||||
20241118,114700,706017900,105900,105900,105900,105900,12
|
||||
20241118,114600,704747100,105900,105800,105900,105800,5
|
||||
20241118,114500,704217700,105600,105600,105600,105600,2
|
||||
20241118,114400,704006500,105700,105800,105800,105500,39
|
||||
20241118,114300,699887700,105900,105800,105900,105800,2
|
||||
20241118,114200,699676000,105800,105800,105800,105800,0
|
||||
20241118,114100,699676000,105800,105800,105800,105800,0
|
||||
20241118,114000,699676000,105800,106000,106000,105800,156
|
||||
20241118,113900,683170100,106100,106100,106100,106100,5
|
||||
20241118,113800,682639600,106100,106100,106100,106100,0
|
||||
20241118,113700,682639600,106100,106100,106100,106100,24
|
||||
20241118,113600,680093200,106100,106100,106100,106100,4
|
||||
20241118,113500,679668800,106000,106000,106000,106000,4
|
||||
20241118,113400,679244800,106000,105900,106000,105900,56
|
||||
20241118,113300,673313900,105900,105900,105900,105900,23
|
||||
20241118,113200,670878200,106100,106100,106100,106100,26
|
||||
20241118,113100,668119600,106100,106100,106100,106100,3
|
||||
20241118,113000,667801300,106000,106200,106200,105800,180
|
||||
20241118,112900,648721500,106100,106100,106100,106100,5
|
||||
20241118,112800,648191000,106200,106200,106200,106200,0
|
||||
20241118,112700,648191000,106200,106200,106200,106200,1
|
||||
20241118,112600,648084800,106400,106400,106400,106400,3
|
||||
20241118,112500,647765600,106100,106500,106500,106100,104
|
||||
20241118,112400,636727700,106400,106800,106800,106400,165
|
||||
20241118,112300,619140000,106900,106900,106900,106900,0
|
||||
20241118,112200,619140000,106900,106900,106900,106900,0
|
||||
20241118,112100,619140000,106900,106700,107100,106700,508
|
||||
20241118,112000,564766300,106700,106700,106700,106700,0
|
||||
20241118,111900,564766300,106700,106600,106900,106600,82
|
||||
20241118,111800,556015700,106600,106300,106600,106300,10
|
||||
20241118,111700,554950000,106600,106600,106600,106600,0
|
||||
20241118,111600,554950000,106600,106600,106700,106600,114
|
||||
20241118,111500,542787600,106600,106600,106600,106600,93
|
||||
20241118,111400,532873800,106400,106400,106400,106400,1
|
||||
20241118,111300,532767400,106100,106400,106600,106100,224
|
||||
20241118,111200,508904500,106200,106200,106200,106200,3
|
||||
20241118,111100,508585900,106200,106000,106200,105800,139
|
||||
20241118,111000,493848500,105900,105900,105900,105900,0
|
||||
20241118,110900,493848500,105900,106000,106000,105900,3
|
||||
20241118,110800,493530700,106000,106100,106100,106000,16
|
||||
20241118,110700,491833200,106000,105900,106000,105900,4
|
||||
20241118,110600,491409400,105900,105900,105900,105900,0
|
||||
20241118,110500,491409400,105900,105900,105900,105900,4
|
||||
20241118,110400,490985800,105800,105800,105800,105800,0
|
||||
20241118,110300,490985800,105800,106100,106200,105800,180
|
||||
20241118,110200,471921300,106200,106100,106200,106100,16
|
||||
20241118,110100,470223400,106200,106200,106200,106200,0
|
||||
20241118,110000,470223400,106200,106200,106200,106200,2
|
||||
20241118,105900,470011000,106200,106300,106300,106200,3
|
||||
20241118,105800,469692200,106300,106200,106400,106200,24
|
||||
20241118,105700,467141600,106200,106200,106200,106200,6
|
||||
20241118,105600,466504400,106100,106200,106200,106100,3
|
||||
20241118,105500,466186000,106100,106100,106100,106100,6
|
||||
20241118,105400,465549400,106100,106200,106200,106100,10
|
||||
20241118,105300,464488300,106100,106100,106100,106100,1
|
||||
20241118,105200,464382200,106200,106300,106300,106200,147
|
||||
20241118,105100,448756800,106400,106400,106400,106400,6
|
||||
20241118,105000,448118400,106400,106400,106400,106400,0
|
||||
20241118,104900,448118400,106400,106400,106400,106400,1
|
||||
20241118,104800,448012000,106400,106400,106400,106400,0
|
||||
20241118,104700,448012000,106400,106400,106400,106400,1
|
||||
20241118,104600,447905600,106300,106300,106300,106300,1
|
||||
20241118,104500,447799300,106400,106400,106400,106300,8
|
||||
20241118,104400,446948200,106400,106500,106500,106400,41
|
||||
20241118,104300,442583700,106500,106500,106500,106500,10
|
||||
20241118,104200,441518700,106500,106500,106500,106500,2
|
||||
20241118,104100,441305700,106600,106300,106600,106300,99
|
||||
20241118,104000,430758000,106400,106400,106400,106400,1
|
||||
20241118,103900,430651600,106400,106200,106600,106200,21
|
||||
20241118,103800,428415800,106600,106600,106600,106600,23
|
||||
20241118,103700,425964000,106100,106100,106100,106100,0
|
||||
20241118,103600,425964000,106100,106200,106200,106100,14
|
||||
20241118,103500,424478500,106100,106500,106500,106100,11
|
||||
20241118,103400,423310600,106600,106600,106600,106600,3
|
||||
20241118,103300,422990800,106500,106700,106700,106500,8
|
||||
20241118,103200,422138000,106800,106800,106800,106800,0
|
||||
20241118,103100,422138000,106800,106800,106800,106800,3
|
||||
20241118,103000,421817600,106800,106700,106800,106700,2
|
||||
20241118,102900,421604100,106800,106700,106800,106600,8
|
||||
20241118,102800,420750800,106700,106700,106700,106600,53
|
||||
20241118,102700,415100800,106800,106800,106800,106800,2
|
||||
20241118,102600,414887200,106800,106800,106800,106800,1
|
||||
20241118,102500,414780400,106700,106700,106700,106700,1
|
||||
20241118,102400,414673700,106800,106800,106900,106800,103
|
||||
20241118,102300,403672900,106900,106800,106900,106800,10
|
||||
20241118,102200,402604400,106900,106900,106900,106900,1
|
||||
20241118,102100,402497500,106900,106600,106900,106600,148
|
||||
20241118,102000,386710700,106500,106500,106500,106500,0
|
||||
20241118,101900,386710700,106500,106500,106500,106500,11
|
||||
20241118,101800,385539200,106500,106500,106500,106500,14
|
||||
20241118,101700,384048200,106400,106400,106400,106400,6
|
||||
20241118,101600,383409800,106400,106500,106500,106400,7
|
||||
20241118,101500,382664900,106500,106500,106500,106500,18
|
||||
20241118,101400,380747900,106400,106400,106400,106400,12
|
||||
20241118,101300,379471100,106500,106400,106500,106400,23
|
||||
20241118,101200,377021700,106500,106100,106500,106100,220
|
||||
20241118,101100,353638500,106100,106100,106100,106000,15
|
||||
20241118,101000,352047100,106000,106200,106200,106000,2
|
||||
20241118,100900,351834900,106300,106300,106300,106300,2
|
||||
20241118,100800,351622300,106100,106100,106100,106100,0
|
||||
20241118,100700,351622300,106100,106100,106100,106100,1
|
||||
20241118,100600,351516200,106100,106100,106100,106000,13
|
||||
20241118,100500,350137900,105800,106200,106300,105800,45
|
||||
20241118,100400,345364900,106200,106300,106300,106200,12
|
||||
20241118,100300,344090100,106200,106300,106300,106200,20
|
||||
20241118,100200,341965600,106300,106100,106300,106100,15
|
||||
20241118,100100,340372800,106000,106200,106200,105400,130
|
||||
20241118,100000,326586900,106300,106200,106300,106200,8
|
||||
20241118,095900,325737000,106300,106200,106300,106200,12
|
||||
20241118,095800,324462400,106300,106300,106300,106300,4
|
||||
20241118,095700,324037200,106200,106300,106300,106200,4
|
||||
20241118,095600,323612300,106200,106200,106200,106200,3
|
||||
20241118,095500,323293700,106300,106300,106300,106300,13
|
||||
20241118,095400,321911800,106300,106300,106300,106300,0
|
||||
20241118,095300,321911800,106300,106400,106400,106300,2
|
||||
20241118,095200,321699100,106300,106400,106400,106300,2
|
||||
20241118,095100,321486400,106300,106300,106300,106300,75
|
||||
20241118,095000,313513900,106300,106300,106400,106200,25
|
||||
20241118,094900,310856000,106200,106100,106200,106100,272
|
||||
20241118,094800,281973300,106000,106000,106100,106000,6
|
||||
20241118,094700,281337200,106000,106000,106000,106000,1
|
||||
20241118,094600,281231200,106000,106000,106000,106000,0
|
||||
20241118,094500,281231200,106000,106000,106000,106000,1
|
||||
20241118,094400,281125200,106000,105800,106000,105800,55
|
||||
20241118,094300,275300500,105700,105700,105700,105700,9
|
||||
20241118,094200,274349200,105600,105600,105600,105600,1
|
||||
20241118,094100,274243600,105600,105600,105600,105600,0
|
||||
20241118,094000,274243600,105600,105400,105600,105400,10
|
||||
20241118,093900,273189400,105400,105600,105600,105400,8
|
||||
20241118,093800,272345000,105600,105600,105600,105600,5
|
||||
20241118,093700,271817000,105400,105400,105400,105400,0
|
||||
20241118,093600,271817000,105400,105400,105400,105400,0
|
||||
20241118,093500,271817000,105400,105400,105400,105400,0
|
||||
20241118,093400,271817000,105400,105600,105800,105400,158
|
||||
20241118,093300,255163200,105600,105600,105600,105600,1
|
||||
20241118,093200,255057600,105600,105600,105600,105600,60
|
||||
20241118,093100,248721600,105900,106000,106000,105900,32
|
||||
20241118,093000,245331900,106000,105900,106000,105900,3
|
||||
20241118,092900,245014000,105900,105800,105900,105800,72
|
||||
20241118,092800,237389500,105600,105600,105600,105600,0
|
||||
20241118,092700,237389500,105600,105600,105600,105600,1
|
||||
20241118,092600,237283900,106200,105500,106200,105500,175
|
||||
20241118,092500,218778300,105400,105400,105400,105400,20
|
||||
20241118,092400,216670300,105500,105500,105500,105500,1
|
||||
20241118,092300,216564800,105500,105200,105500,105200,2
|
||||
20241118,092200,216354100,105300,105300,105300,105300,0
|
||||
20241118,092100,216354100,105300,105300,105300,105300,50
|
||||
20241118,092000,211089100,105200,105200,105700,105200,402
|
||||
20241118,091900,168691900,105200,105300,105300,104800,228
|
||||
20241118,091800,144716400,105300,105000,105300,104700,153
|
||||
20241118,091700,128634600,105000,105100,105100,105000,70
|
||||
20241118,091600,121278400,105300,105300,105300,105300,2
|
||||
20241118,091500,121067800,105400,105200,105400,105100,74
|
||||
20241118,091400,113272600,105000,105000,105000,105000,1
|
||||
20241118,091300,113167600,105000,104700,105000,104700,60
|
||||
20241118,091200,106874300,104600,104600,104600,104600,0
|
||||
20241118,091100,106874300,104600,104500,104600,104500,12
|
||||
20241118,091000,105619300,104600,104700,104700,104600,27
|
||||
20241118,090900,102794900,104300,104000,104300,104000,32
|
||||
20241118,090800,99461100,104000,103800,104000,103800,40
|
||||
20241118,090700,95302500,103800,103800,103900,103800,42
|
||||
20241118,090600,90942800,103100,103900,103900,103100,138
|
||||
20241118,090500,76662600,103900,102900,104000,102900,119
|
||||
20241118,090400,64391400,104000,103000,104100,102900,70
|
||||
20241118,090300,57169800,103700,103500,104000,103100,88
|
||||
20241118,090200,48057700,103600,104100,104100,103000,72
|
||||
20241118,090100,40630200,104200,102900,104200,102600,98
|
||||
20241118,090000,30531200,102800,102600,104600,102600,297
|
||||
|
Reference in New Issue
Block a user