Update 2024-11-18 2710 candle_min
This commit is contained in:
716
282720/min/candle-20241118.csv
Normal file
716
282720/min/candle-20241118.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205400,627434100,8770,8770,8770,8770,1216
|
||||
20241118,205300,627434100,8770,8770,8770,8770,0
|
||||
20241118,205200,627434100,8770,8770,8770,8770,0
|
||||
20241118,205100,627434100,8770,8770,8770,8770,0
|
||||
20241118,205000,627434100,8770,8770,8770,8770,0
|
||||
20241118,204900,627434100,8770,8770,8770,8770,0
|
||||
20241118,204800,627434100,8770,8770,8770,8770,0
|
||||
20241118,204700,627434100,8770,8770,8770,8770,0
|
||||
20241118,204600,627434100,8770,8770,8770,8770,0
|
||||
20241118,204500,627434100,8770,8770,8770,8770,0
|
||||
20241118,204400,627434100,8770,8770,8770,8770,0
|
||||
20241118,204300,627434100,8770,8770,8770,8770,0
|
||||
20241118,204200,627434100,8770,8770,8770,8770,0
|
||||
20241118,204100,627434100,8770,8770,8770,8770,0
|
||||
20241118,204000,627434100,8770,8770,8770,8770,0
|
||||
20241118,203900,627434100,8770,8770,8770,8770,0
|
||||
20241118,203800,627434100,8770,8770,8770,8770,0
|
||||
20241118,203700,627434100,8770,8770,8770,8770,0
|
||||
20241118,203600,627434100,8770,8770,8770,8770,0
|
||||
20241118,203500,627434100,8770,8770,8770,8770,0
|
||||
20241118,203400,627434100,8770,8770,8770,8770,0
|
||||
20241118,203300,627434100,8770,8770,8770,8770,0
|
||||
20241118,203200,627434100,8770,8770,8770,8770,0
|
||||
20241118,203100,627434100,8770,8770,8770,8770,0
|
||||
20241118,203000,627434100,8770,8770,8770,8770,0
|
||||
20241118,202900,627434100,8770,8770,8770,8770,0
|
||||
20241118,202800,627434100,8770,8770,8770,8770,0
|
||||
20241118,202700,627434100,8770,8770,8770,8770,0
|
||||
20241118,202600,627434100,8770,8770,8770,8770,0
|
||||
20241118,202500,627434100,8770,8770,8770,8770,0
|
||||
20241118,202400,627434100,8770,8770,8770,8770,1216
|
||||
20241118,202300,627434100,8770,8770,8770,8770,0
|
||||
20241118,202200,627434100,8770,8770,8770,8770,0
|
||||
20241118,202100,627434100,8770,8770,8770,8770,0
|
||||
20241118,202000,627434100,8770,8770,8770,8770,0
|
||||
20241118,201900,627434100,8770,8770,8770,8770,0
|
||||
20241118,201800,627434100,8770,8770,8770,8770,0
|
||||
20241118,201700,627434100,8770,8770,8770,8770,0
|
||||
20241118,201600,627434100,8770,8770,8770,8770,0
|
||||
20241118,201500,627434100,8770,8770,8770,8770,0
|
||||
20241118,201400,627434100,8770,8770,8770,8770,0
|
||||
20241118,201300,627434100,8770,8770,8770,8770,0
|
||||
20241118,201200,627434100,8770,8770,8770,8770,0
|
||||
20241118,201100,627434100,8770,8770,8770,8770,0
|
||||
20241118,201000,627434100,8770,8770,8770,8770,0
|
||||
20241118,200900,627434100,8770,8770,8770,8770,0
|
||||
20241118,200800,627434100,8770,8770,8770,8770,0
|
||||
20241118,200700,627434100,8770,8770,8770,8770,0
|
||||
20241118,200600,627434100,8770,8770,8770,8770,0
|
||||
20241118,200500,627434100,8770,8770,8770,8770,0
|
||||
20241118,200400,627434100,8770,8770,8770,8770,0
|
||||
20241118,200300,627434100,8770,8770,8770,8770,0
|
||||
20241118,200200,627434100,8770,8770,8770,8770,0
|
||||
20241118,200100,627434100,8770,8770,8770,8770,0
|
||||
20241118,200000,627434100,8770,8770,8770,8770,0
|
||||
20241118,195900,627434100,8770,8770,8770,8770,0
|
||||
20241118,195800,627434100,8770,8770,8770,8770,0
|
||||
20241118,195700,627434100,8770,8770,8770,8770,0
|
||||
20241118,195600,627434100,8770,8770,8770,8770,0
|
||||
20241118,195500,627434100,8770,8770,8770,8770,0
|
||||
20241118,195400,627434100,8770,8770,8770,8770,1216
|
||||
20241118,195300,627434100,8770,8770,8770,8770,0
|
||||
20241118,195200,627434100,8770,8770,8770,8770,0
|
||||
20241118,195100,627434100,8770,8770,8770,8770,0
|
||||
20241118,195000,627434100,8770,8770,8770,8770,0
|
||||
20241118,194900,627434100,8770,8770,8770,8770,0
|
||||
20241118,194800,627434100,8770,8770,8770,8770,0
|
||||
20241118,194700,627434100,8770,8770,8770,8770,0
|
||||
20241118,194600,627434100,8770,8770,8770,8770,0
|
||||
20241118,194500,627434100,8770,8770,8770,8770,0
|
||||
20241118,194400,627434100,8770,8770,8770,8770,0
|
||||
20241118,194300,627434100,8770,8770,8770,8770,0
|
||||
20241118,194200,627434100,8770,8770,8770,8770,0
|
||||
20241118,194100,627434100,8770,8770,8770,8770,0
|
||||
20241118,194000,627434100,8770,8770,8770,8770,0
|
||||
20241118,193900,627434100,8770,8770,8770,8770,0
|
||||
20241118,193800,627434100,8770,8770,8770,8770,0
|
||||
20241118,193700,627434100,8770,8770,8770,8770,0
|
||||
20241118,193600,627434100,8770,8770,8770,8770,0
|
||||
20241118,193500,627434100,8770,8770,8770,8770,0
|
||||
20241118,193400,627434100,8770,8770,8770,8770,0
|
||||
20241118,193300,627434100,8770,8770,8770,8770,0
|
||||
20241118,193200,627434100,8770,8770,8770,8770,0
|
||||
20241118,193100,627434100,8770,8770,8770,8770,0
|
||||
20241118,193000,627434100,8770,8770,8770,8770,0
|
||||
20241118,192900,627434100,8770,8770,8770,8770,0
|
||||
20241118,192800,627434100,8770,8770,8770,8770,0
|
||||
20241118,192700,627434100,8770,8770,8770,8770,0
|
||||
20241118,192600,627434100,8770,8770,8770,8770,0
|
||||
20241118,192500,627434100,8770,8770,8770,8770,0
|
||||
20241118,192400,627434100,8770,8770,8770,8770,1216
|
||||
20241118,192300,627434100,8770,8770,8770,8770,0
|
||||
20241118,192200,627434100,8770,8770,8770,8770,0
|
||||
20241118,192100,627434100,8770,8770,8770,8770,0
|
||||
20241118,192000,627434100,8770,8770,8770,8770,0
|
||||
20241118,191900,627434100,8770,8770,8770,8770,0
|
||||
20241118,191800,627434100,8770,8770,8770,8770,0
|
||||
20241118,191700,627434100,8770,8770,8770,8770,0
|
||||
20241118,191600,627434100,8770,8770,8770,8770,0
|
||||
20241118,191500,627434100,8770,8770,8770,8770,0
|
||||
20241118,191400,627434100,8770,8770,8770,8770,0
|
||||
20241118,191300,627434100,8770,8770,8770,8770,0
|
||||
20241118,191200,627434100,8770,8770,8770,8770,0
|
||||
20241118,191100,627434100,8770,8770,8770,8770,0
|
||||
20241118,191000,627434100,8770,8770,8770,8770,0
|
||||
20241118,190900,627434100,8770,8770,8770,8770,0
|
||||
20241118,190800,627434100,8770,8770,8770,8770,0
|
||||
20241118,190700,627434100,8770,8770,8770,8770,0
|
||||
20241118,190600,627434100,8770,8770,8770,8770,0
|
||||
20241118,190500,627434100,8770,8770,8770,8770,0
|
||||
20241118,190400,627434100,8770,8770,8770,8770,0
|
||||
20241118,190300,627434100,8770,8770,8770,8770,0
|
||||
20241118,190200,627434100,8770,8770,8770,8770,0
|
||||
20241118,190100,627434100,8770,8770,8770,8770,0
|
||||
20241118,190000,627434100,8770,8770,8770,8770,0
|
||||
20241118,185900,627434100,8770,8770,8770,8770,0
|
||||
20241118,185800,627434100,8770,8770,8770,8770,0
|
||||
20241118,185700,627434100,8770,8770,8770,8770,0
|
||||
20241118,185600,627434100,8770,8770,8770,8770,0
|
||||
20241118,185500,627434100,8770,8770,8770,8770,0
|
||||
20241118,185400,627434100,8770,8770,8770,8770,1216
|
||||
20241118,185300,627434100,8770,8770,8770,8770,0
|
||||
20241118,185200,627434100,8770,8770,8770,8770,0
|
||||
20241118,185100,627434100,8770,8770,8770,8770,0
|
||||
20241118,185000,627434100,8770,8770,8770,8770,0
|
||||
20241118,184900,627434100,8770,8770,8770,8770,0
|
||||
20241118,184800,627434100,8770,8770,8770,8770,0
|
||||
20241118,184700,627434100,8770,8770,8770,8770,0
|
||||
20241118,184600,627434100,8770,8770,8770,8770,0
|
||||
20241118,184500,627434100,8770,8770,8770,8770,0
|
||||
20241118,184400,627434100,8770,8770,8770,8770,0
|
||||
20241118,184300,627434100,8770,8770,8770,8770,0
|
||||
20241118,184200,627434100,8770,8770,8770,8770,0
|
||||
20241118,184100,627434100,8770,8770,8770,8770,0
|
||||
20241118,184000,627434100,8770,8770,8770,8770,0
|
||||
20241118,183900,627434100,8770,8770,8770,8770,0
|
||||
20241118,183800,627434100,8770,8770,8770,8770,0
|
||||
20241118,183700,627434100,8770,8770,8770,8770,0
|
||||
20241118,183600,627434100,8770,8770,8770,8770,0
|
||||
20241118,183500,627434100,8770,8770,8770,8770,0
|
||||
20241118,183400,627434100,8770,8770,8770,8770,0
|
||||
20241118,183300,627434100,8770,8770,8770,8770,0
|
||||
20241118,183200,627434100,8770,8770,8770,8770,0
|
||||
20241118,183100,627434100,8770,8770,8770,8770,0
|
||||
20241118,183000,627434100,8770,8770,8770,8770,0
|
||||
20241118,182900,627434100,8770,8770,8770,8770,0
|
||||
20241118,182800,627434100,8770,8770,8770,8770,0
|
||||
20241118,182700,627434100,8770,8770,8770,8770,0
|
||||
20241118,182600,627434100,8770,8770,8770,8770,0
|
||||
20241118,182500,627434100,8770,8770,8770,8770,0
|
||||
20241118,182400,627434100,8770,8770,8770,8770,1216
|
||||
20241118,182300,627434100,8770,8770,8770,8770,0
|
||||
20241118,182200,627434100,8770,8770,8770,8770,0
|
||||
20241118,182100,627434100,8770,8770,8770,8770,0
|
||||
20241118,182000,627434100,8770,8770,8770,8770,0
|
||||
20241118,181900,627434100,8770,8770,8770,8770,0
|
||||
20241118,181800,627434100,8770,8770,8770,8770,0
|
||||
20241118,181700,627434100,8770,8770,8770,8770,0
|
||||
20241118,181600,627434100,8770,8770,8770,8770,0
|
||||
20241118,181500,627434100,8770,8770,8770,8770,0
|
||||
20241118,181400,627434100,8770,8770,8770,8770,0
|
||||
20241118,181300,627434100,8770,8770,8770,8770,0
|
||||
20241118,181200,627434100,8770,8770,8770,8770,0
|
||||
20241118,181100,627434100,8770,8770,8770,8770,0
|
||||
20241118,181000,627434100,8770,8770,8770,8770,0
|
||||
20241118,180900,627434100,8770,8770,8770,8770,0
|
||||
20241118,180800,627434100,8770,8770,8770,8770,0
|
||||
20241118,180700,627434100,8770,8770,8770,8770,0
|
||||
20241118,180600,627434100,8770,8770,8770,8770,0
|
||||
20241118,180500,627434100,8770,8770,8770,8770,0
|
||||
20241118,180400,627434100,8770,8770,8770,8770,0
|
||||
20241118,180300,627434100,8770,8770,8770,8770,0
|
||||
20241118,180200,627434100,8770,8770,8770,8770,0
|
||||
20241118,180100,627434100,8770,8770,8770,8770,0
|
||||
20241118,180000,627434100,8770,8770,8770,8770,0
|
||||
20241118,175900,627434100,8770,8770,8770,8770,0
|
||||
20241118,175800,627434100,8770,8770,8770,8770,0
|
||||
20241118,175700,627434100,8770,8770,8770,8770,0
|
||||
20241118,175600,627434100,8770,8770,8770,8770,0
|
||||
20241118,175500,627434100,8770,8770,8770,8770,0
|
||||
20241118,175400,627434100,8770,8770,8770,8770,1216
|
||||
20241118,175300,627434100,8770,8770,8770,8770,0
|
||||
20241118,175200,627434100,8770,8770,8770,8770,0
|
||||
20241118,175100,627434100,8770,8770,8770,8770,0
|
||||
20241118,175000,627434100,8770,8770,8770,8770,0
|
||||
20241118,174900,627434100,8770,8770,8770,8770,0
|
||||
20241118,174800,627434100,8770,8770,8770,8770,0
|
||||
20241118,174700,627434100,8770,8770,8770,8770,0
|
||||
20241118,174600,627434100,8770,8770,8770,8770,0
|
||||
20241118,174500,627434100,8770,8770,8770,8770,0
|
||||
20241118,174400,627434100,8770,8770,8770,8770,0
|
||||
20241118,174300,627434100,8770,8770,8770,8770,0
|
||||
20241118,174200,627434100,8770,8770,8770,8770,0
|
||||
20241118,174100,627434100,8770,8770,8770,8770,0
|
||||
20241118,174000,627434100,8770,8770,8770,8770,0
|
||||
20241118,173900,627434100,8770,8770,8770,8770,0
|
||||
20241118,173800,627434100,8770,8770,8770,8770,0
|
||||
20241118,173700,627434100,8770,8770,8770,8770,0
|
||||
20241118,173600,627434100,8770,8770,8770,8770,0
|
||||
20241118,173500,627434100,8770,8770,8770,8770,0
|
||||
20241118,173400,627434100,8770,8770,8770,8770,0
|
||||
20241118,173300,627434100,8770,8770,8770,8770,0
|
||||
20241118,173200,627434100,8770,8770,8770,8770,0
|
||||
20241118,173100,627434100,8770,8770,8770,8770,0
|
||||
20241118,173000,627434100,8770,8770,8770,8770,0
|
||||
20241118,172900,627434100,8770,8770,8770,8770,0
|
||||
20241118,172800,627434100,8770,8770,8770,8770,0
|
||||
20241118,172700,627434100,8770,8770,8770,8770,0
|
||||
20241118,172600,627434100,8770,8770,8770,8770,0
|
||||
20241118,172500,627434100,8770,8770,8770,8770,0
|
||||
20241118,172400,627434100,8770,8770,8770,8770,1216
|
||||
20241118,172300,627434100,8770,8770,8770,8770,0
|
||||
20241118,172200,627434100,8770,8770,8770,8770,0
|
||||
20241118,172100,627434100,8770,8770,8770,8770,0
|
||||
20241118,172000,627434100,8770,8770,8770,8770,0
|
||||
20241118,171900,627434100,8770,8770,8770,8770,0
|
||||
20241118,171800,627434100,8770,8770,8770,8770,0
|
||||
20241118,171700,627434100,8770,8770,8770,8770,0
|
||||
20241118,171600,627434100,8770,8770,8770,8770,0
|
||||
20241118,171500,627434100,8770,8770,8770,8770,0
|
||||
20241118,171400,627434100,8770,8770,8770,8770,0
|
||||
20241118,171300,627434100,8770,8770,8770,8770,0
|
||||
20241118,171200,627434100,8770,8770,8770,8770,0
|
||||
20241118,171100,627434100,8770,8770,8770,8770,0
|
||||
20241118,171000,627434100,8770,8770,8770,8770,0
|
||||
20241118,170900,627434100,8770,8770,8770,8770,0
|
||||
20241118,170800,627434100,8770,8770,8770,8770,0
|
||||
20241118,170700,627434100,8770,8770,8770,8770,0
|
||||
20241118,170600,627434100,8770,8770,8770,8770,0
|
||||
20241118,170500,627434100,8770,8770,8770,8770,0
|
||||
20241118,170400,627434100,8770,8770,8770,8770,0
|
||||
20241118,170300,627434100,8770,8770,8770,8770,0
|
||||
20241118,170200,627434100,8770,8770,8770,8770,0
|
||||
20241118,170100,627434100,8770,8770,8770,8770,0
|
||||
20241118,170000,627434100,8770,8770,8770,8770,0
|
||||
20241118,165900,627434100,8770,8770,8770,8770,0
|
||||
20241118,165800,627434100,8770,8770,8770,8770,0
|
||||
20241118,165700,627434100,8770,8770,8770,8770,0
|
||||
20241118,165600,627434100,8770,8770,8770,8770,0
|
||||
20241118,165500,627434100,8770,8770,8770,8770,0
|
||||
20241118,165400,627434100,8770,8770,8770,8770,1216
|
||||
20241118,165300,627434100,8770,8770,8770,8770,0
|
||||
20241118,165200,627434100,8770,8770,8770,8770,0
|
||||
20241118,165100,627434100,8770,8770,8770,8770,0
|
||||
20241118,165000,627434100,8770,8770,8770,8770,0
|
||||
20241118,164900,627434100,8770,8770,8770,8770,0
|
||||
20241118,164800,627434100,8770,8770,8770,8770,0
|
||||
20241118,164700,627434100,8770,8770,8770,8770,0
|
||||
20241118,164600,627434100,8770,8770,8770,8770,0
|
||||
20241118,164500,627434100,8770,8770,8770,8770,0
|
||||
20241118,164400,627434100,8770,8770,8770,8770,0
|
||||
20241118,164300,627434100,8770,8770,8770,8770,0
|
||||
20241118,164200,627434100,8770,8770,8770,8770,0
|
||||
20241118,164100,627434100,8770,8770,8770,8770,0
|
||||
20241118,164000,627434100,8770,8770,8770,8770,0
|
||||
20241118,163900,627434100,8770,8770,8770,8770,0
|
||||
20241118,163800,627434100,8770,8770,8770,8770,0
|
||||
20241118,163700,627434100,8770,8770,8770,8770,0
|
||||
20241118,163600,627434100,8770,8770,8770,8770,0
|
||||
20241118,163500,627434100,8770,8770,8770,8770,0
|
||||
20241118,163400,627434100,8770,8770,8770,8770,0
|
||||
20241118,163300,627434100,8770,8770,8770,8770,0
|
||||
20241118,163200,627434100,8770,8770,8770,8770,0
|
||||
20241118,163100,627434100,8770,8770,8770,8770,0
|
||||
20241118,163000,627434100,8770,8770,8770,8770,0
|
||||
20241118,162900,627434100,8770,8770,8770,8770,0
|
||||
20241118,162800,627434100,8770,8770,8770,8770,0
|
||||
20241118,162700,627434100,8770,8770,8770,8770,0
|
||||
20241118,162600,627434100,8770,8770,8770,8770,0
|
||||
20241118,162500,627434100,8770,8770,8770,8770,0
|
||||
20241118,162400,627434100,8770,8770,8770,8770,1216
|
||||
20241118,162300,627434100,8770,8770,8770,8770,0
|
||||
20241118,162200,627434100,8770,8770,8770,8770,0
|
||||
20241118,162100,627434100,8770,8770,8770,8770,0
|
||||
20241118,162000,627434100,8770,8770,8770,8770,0
|
||||
20241118,161900,627434100,8770,8770,8770,8770,0
|
||||
20241118,161800,627434100,8770,8770,8770,8770,0
|
||||
20241118,161700,627434100,8770,8770,8770,8770,0
|
||||
20241118,161600,627434100,8770,8770,8770,8770,0
|
||||
20241118,161500,627434100,8770,8770,8770,8770,0
|
||||
20241118,161400,627434100,8770,8770,8770,8770,0
|
||||
20241118,161300,627434100,8770,8770,8770,8770,0
|
||||
20241118,161200,627434100,8770,8770,8770,8770,0
|
||||
20241118,161100,627434100,8770,8770,8770,8770,0
|
||||
20241118,161000,627434100,8770,8770,8770,8770,0
|
||||
20241118,160900,627434100,8770,8770,8770,8770,0
|
||||
20241118,160800,627434100,8770,8770,8770,8770,0
|
||||
20241118,160700,627434100,8770,8770,8770,8770,0
|
||||
20241118,160600,627434100,8770,8770,8770,8770,0
|
||||
20241118,160500,627434100,8770,8770,8770,8770,0
|
||||
20241118,160400,627434100,8770,8770,8770,8770,0
|
||||
20241118,160300,627434100,8770,8770,8770,8770,0
|
||||
20241118,160200,627434100,8770,8770,8770,8770,0
|
||||
20241118,160100,627434100,8770,8770,8770,8770,0
|
||||
20241118,160000,627434100,8770,8770,8770,8770,0
|
||||
20241118,155900,627434100,8770,8770,8770,8770,0
|
||||
20241118,155800,627434100,8770,8770,8770,8770,0
|
||||
20241118,155700,627434100,8770,8770,8770,8770,0
|
||||
20241118,155600,627434100,8770,8770,8770,8770,0
|
||||
20241118,155500,627434100,8770,8770,8770,8770,0
|
||||
20241118,155400,627434100,8770,8770,8770,8770,1216
|
||||
20241118,155300,627434100,8770,8770,8770,8770,0
|
||||
20241118,155200,627434100,8770,8770,8770,8770,0
|
||||
20241118,155100,627434100,8770,8770,8770,8770,0
|
||||
20241118,155000,627434100,8770,8770,8770,8770,0
|
||||
20241118,154900,627434100,8770,8770,8770,8770,0
|
||||
20241118,154800,627434100,8770,8770,8770,8770,0
|
||||
20241118,154700,627434100,8770,8770,8770,8770,0
|
||||
20241118,154600,627434100,8770,8770,8770,8770,0
|
||||
20241118,154500,627434100,8770,8770,8770,8770,0
|
||||
20241118,154400,627434100,8770,8770,8770,8770,0
|
||||
20241118,154300,627434100,8770,8770,8770,8770,0
|
||||
20241118,154200,627434100,8770,8770,8770,8770,0
|
||||
20241118,154100,627434100,8770,8770,8770,8770,0
|
||||
20241118,154000,627434100,8770,8770,8770,8770,0
|
||||
20241118,153900,627434100,8770,8770,8770,8770,0
|
||||
20241118,153800,627434100,8770,8770,8770,8770,0
|
||||
20241118,153700,627434100,8770,8770,8770,8770,0
|
||||
20241118,153600,627434100,8770,8770,8770,8770,0
|
||||
20241118,153500,627434100,8770,8770,8770,8770,0
|
||||
20241118,153400,627434100,8770,8770,8770,8770,0
|
||||
20241118,153300,627434100,8770,8770,8770,8770,0
|
||||
20241118,153200,627434100,8770,8770,8770,8770,0
|
||||
20241118,153100,627434100,8770,8770,8770,8770,0
|
||||
20241118,153000,627434100,8770,8770,8770,8770,1216
|
||||
20241118,152900,616769780,8700,8700,8700,8700,0
|
||||
20241118,152800,616769780,8700,8700,8700,8700,0
|
||||
20241118,152700,616769780,8700,8700,8700,8700,0
|
||||
20241118,152600,616769780,8700,8700,8700,8700,0
|
||||
20241118,152500,616769780,8700,8700,8700,8700,0
|
||||
20241118,152400,616769780,8700,8700,8700,8700,0
|
||||
20241118,152300,616769780,8700,8700,8700,8700,0
|
||||
20241118,152200,616769780,8700,8700,8700,8700,0
|
||||
20241118,152100,616769780,8700,8700,8700,8700,0
|
||||
20241118,152000,616769780,8700,8700,8700,8700,0
|
||||
20241118,151900,616769780,8700,8640,8700,8640,416
|
||||
20241118,151800,613165790,8700,8640,8700,8640,22
|
||||
20241118,151700,612974450,8700,8700,8700,8700,1
|
||||
20241118,151600,612965750,8640,8640,8640,8640,0
|
||||
20241118,151500,612965750,8640,8650,8700,8640,97
|
||||
20241118,151400,612126660,8650,8650,8650,8650,1
|
||||
20241118,151300,612118010,8650,8670,8680,8650,229
|
||||
20241118,151200,610135530,8640,8680,8680,8640,62
|
||||
20241118,151100,609599370,8680,8670,8680,8650,415
|
||||
20241118,151000,606007480,8680,8670,8680,8660,127
|
||||
20241118,150900,604906270,8700,8670,8700,8670,22
|
||||
20241118,150800,604715500,8670,8690,8690,8670,123
|
||||
20241118,150700,603646880,8680,8680,8680,8680,9
|
||||
20241118,150600,603568760,8680,8700,8710,8680,117
|
||||
20241118,150500,602550590,8790,8710,8790,8710,2246
|
||||
20241118,150400,582852100,8680,8710,8710,8670,26
|
||||
20241118,150300,582625800,8670,8670,8670,8670,35
|
||||
20241118,150200,582322350,8670,8680,8680,8670,210
|
||||
20241118,150100,580499990,8680,8680,8680,8680,0
|
||||
20241118,150000,580499990,8680,8700,8700,8680,9
|
||||
20241118,145900,580421730,8700,8700,8700,8700,4
|
||||
20241118,145800,580386930,8700,8700,8710,8700,234
|
||||
20241118,145700,578350840,8700,8700,8710,8700,142
|
||||
20241118,145600,577115330,8670,8730,8730,8670,130
|
||||
20241118,145500,575987690,8670,8670,8670,8670,3
|
||||
20241118,145400,575961680,8670,8670,8670,8670,48
|
||||
20241118,145300,575545520,8690,8690,8700,8690,425
|
||||
20241118,145200,571852120,8670,8780,8780,8670,563
|
||||
20241118,145100,566944120,8790,8790,8790,8790,0
|
||||
20241118,145000,566944120,8790,8640,8790,8640,6949
|
||||
20241118,144900,506194590,8630,8630,8630,8630,298
|
||||
20241118,144800,503622850,8630,8630,8630,8630,2
|
||||
20241118,144700,503605590,8620,8620,8620,8620,0
|
||||
20241118,144600,503605590,8620,8620,8620,8620,111
|
||||
20241118,144500,502648770,8630,8630,8630,8630,4
|
||||
20241118,144400,502614250,8630,8630,8630,8630,26
|
||||
20241118,144300,502389870,8640,8640,8640,8640,0
|
||||
20241118,144200,502389870,8640,8640,8640,8640,4
|
||||
20241118,144100,502355310,8640,8640,8640,8640,2
|
||||
20241118,144000,502338030,8630,8630,8630,8630,1
|
||||
20241118,143900,502329400,8620,8620,8620,8620,2
|
||||
20241118,143800,502312160,8650,8650,8650,8650,0
|
||||
20241118,143700,502312160,8650,8650,8650,8650,15
|
||||
20241118,143600,502182410,8650,8640,8650,8640,40
|
||||
20241118,143500,501836430,8650,8650,8650,8650,0
|
||||
20241118,143400,501836430,8650,8650,8650,8650,0
|
||||
20241118,143300,501836430,8650,8650,8650,8650,157
|
||||
20241118,143200,500478380,8610,8610,8610,8610,10
|
||||
20241118,143100,500392280,8610,8610,8610,8610,0
|
||||
20241118,143000,500392280,8610,8610,8610,8610,0
|
||||
20241118,142900,500392280,8610,8610,8610,8610,0
|
||||
20241118,142800,500392280,8610,8610,8610,8610,162
|
||||
20241118,142700,498997460,8610,8610,8610,8600,172
|
||||
20241118,142600,497517010,8640,8640,8640,8640,48
|
||||
20241118,142500,497102290,8600,8600,8600,8600,0
|
||||
20241118,142400,497102290,8600,8600,8600,8600,0
|
||||
20241118,142300,497102290,8600,8590,8600,8590,67
|
||||
20241118,142200,496526510,8590,8640,8640,8590,26
|
||||
20241118,142100,496302120,8630,8600,8640,8600,183
|
||||
20241118,142000,494723460,8600,8600,8600,8600,1
|
||||
20241118,141900,494714860,8600,8600,8600,8600,15
|
||||
20241118,141800,494585860,8600,8600,8600,8600,14
|
||||
20241118,141700,494465460,8640,8640,8640,8640,0
|
||||
20241118,141600,494465460,8640,8640,8640,8640,1
|
||||
20241118,141500,494456820,8640,8640,8640,8640,10
|
||||
20241118,141400,494370420,8640,8640,8640,8640,20
|
||||
20241118,141300,494197620,8600,8640,8640,8590,632
|
||||
20241118,141200,488759590,8640,8640,8640,8640,30
|
||||
20241118,141100,488500390,8660,8640,8660,8640,35
|
||||
20241118,141000,488197490,8640,8620,8640,8600,483
|
||||
20241118,140900,484040650,8620,8630,8630,8620,40
|
||||
20241118,140800,483695840,8630,8630,8630,8630,44
|
||||
20241118,140700,483316120,8630,8630,8630,8630,0
|
||||
20241118,140600,483316120,8630,8650,8650,8630,53
|
||||
20241118,140500,482858470,8650,8650,8650,8650,5
|
||||
20241118,140400,482815220,8690,8690,8690,8690,1
|
||||
20241118,140300,482806530,8710,8710,8710,8710,0
|
||||
20241118,140200,482806530,8710,8710,8710,8710,0
|
||||
20241118,140100,482806530,8710,8710,8710,8710,0
|
||||
20241118,140000,482806530,8710,8710,8710,8710,0
|
||||
20241118,135900,482806530,8710,8710,8710,8710,57
|
||||
20241118,135800,482310060,8710,8710,8710,8710,11
|
||||
20241118,135700,482214250,8710,8700,8710,8700,27
|
||||
20241118,135600,481979240,8680,8680,8680,8680,27
|
||||
20241118,135500,481744880,8620,8620,8620,8620,0
|
||||
20241118,135400,481744880,8620,8620,8620,8620,0
|
||||
20241118,135300,481744880,8620,8620,8620,8620,0
|
||||
20241118,135200,481744880,8620,8620,8620,8620,5
|
||||
20241118,135100,481701780,8680,8670,8680,8620,270
|
||||
20241118,135000,479369100,8680,8680,8680,8680,0
|
||||
20241118,134900,479369100,8680,8680,8680,8680,0
|
||||
20241118,134800,479369100,8680,8680,8680,8680,0
|
||||
20241118,134700,479369100,8680,8680,8680,8680,0
|
||||
20241118,134600,479369100,8680,8680,8680,8680,0
|
||||
20241118,134500,479369100,8680,8680,8680,8680,3
|
||||
20241118,134400,479343060,8650,8650,8650,8650,10
|
||||
20241118,134300,479256560,8670,8670,8670,8670,5
|
||||
20241118,134200,479213210,8630,8630,8630,8630,0
|
||||
20241118,134100,479213210,8630,8630,8630,8630,0
|
||||
20241118,134000,479213210,8630,8630,8630,8630,0
|
||||
20241118,133900,479213210,8630,8630,8630,8630,1
|
||||
20241118,133800,479204580,8620,8620,8620,8620,20
|
||||
20241118,133700,479032180,8610,8610,8610,8610,0
|
||||
20241118,133600,479032180,8610,8610,8610,8610,51
|
||||
20241118,133500,478593070,8660,8610,8660,8610,179
|
||||
20241118,133400,477050940,8610,8610,8610,8610,0
|
||||
20241118,133300,477050940,8610,8610,8610,8610,92
|
||||
20241118,133200,476258820,8600,8600,8600,8600,0
|
||||
20241118,133100,476258820,8600,8600,8600,8600,0
|
||||
20241118,133000,476258820,8600,8600,8600,8600,0
|
||||
20241118,132900,476258820,8600,8600,8600,8600,0
|
||||
20241118,132800,476258820,8600,8630,8630,8600,477
|
||||
20241118,132700,472154210,8600,8600,8600,8600,0
|
||||
20241118,132600,472154210,8600,8600,8600,8600,0
|
||||
20241118,132500,472154210,8600,8700,8700,8600,669
|
||||
20241118,132400,466392650,8670,8670,8670,8670,5
|
||||
20241118,132300,466349300,8670,8680,8680,8670,16
|
||||
20241118,132200,466210470,8710,8710,8710,8710,40
|
||||
20241118,132100,465862070,8710,8700,8710,8680,32
|
||||
20241118,132000,465583770,8710,8710,8710,8710,0
|
||||
20241118,131900,465583770,8710,8710,8710,8710,0
|
||||
20241118,131800,465583770,8710,8710,8710,8710,325
|
||||
20241118,131700,462753020,8710,8700,8710,8700,449
|
||||
20241118,131600,458846710,8710,8710,8710,8710,1
|
||||
20241118,131500,458838000,8710,8700,8710,8700,289
|
||||
20241118,131400,456321110,8700,8700,8700,8700,52
|
||||
20241118,131300,455868710,8700,8700,8700,8700,41
|
||||
20241118,131200,455512010,8680,8670,8680,8670,28
|
||||
20241118,131100,455269160,8660,8680,8680,8660,31
|
||||
20241118,131000,455000100,8690,8680,8690,8680,165
|
||||
20241118,130900,453566540,8690,8690,8690,8690,1
|
||||
20241118,130800,453557850,8700,8700,8700,8700,116
|
||||
20241118,130700,452548650,8690,8660,8690,8660,233
|
||||
20241118,130600,450524410,8610,8610,8610,8610,0
|
||||
20241118,130500,450524410,8610,8620,8620,8610,8
|
||||
20241118,130400,450455470,8670,8670,8670,8670,0
|
||||
20241118,130300,450455470,8670,8620,8670,8620,6
|
||||
20241118,130200,450403700,8610,8610,8610,8610,0
|
||||
20241118,130100,450403700,8610,8660,8660,8610,19
|
||||
20241118,130000,450239760,8660,8660,8660,8660,6
|
||||
20241118,125900,450187800,8670,8670,8670,8670,20
|
||||
20241118,125800,450014400,8620,8620,8620,8620,1
|
||||
20241118,125700,450005780,8670,8670,8670,8670,0
|
||||
20241118,125600,450005780,8670,8670,8670,8670,6
|
||||
20241118,125500,449953760,8620,8610,8620,8610,14
|
||||
20241118,125400,449833180,8610,8610,8610,8610,0
|
||||
20241118,125300,449833180,8610,8610,8610,8610,114
|
||||
20241118,125200,448851640,8610,8610,8610,8610,0
|
||||
20241118,125100,448851640,8610,8660,8660,8610,276
|
||||
20241118,125000,446472620,8690,8660,8690,8660,34
|
||||
20241118,124900,446177760,8630,8630,8630,8630,2
|
||||
20241118,124800,446160500,8650,8650,8650,8650,6
|
||||
20241118,124700,446108600,8630,8630,8630,8630,0
|
||||
20241118,124600,446108600,8630,8630,8630,8630,0
|
||||
20241118,124500,446108600,8630,8630,8630,8630,0
|
||||
20241118,124400,446108600,8630,8630,8630,8630,0
|
||||
20241118,124300,446108600,8630,8630,8630,8630,0
|
||||
20241118,124200,446108600,8630,8650,8650,8630,3
|
||||
20241118,124100,446082670,8650,8650,8650,8650,4
|
||||
20241118,124000,446048070,8630,8630,8630,8630,0
|
||||
20241118,123900,446048070,8630,8640,8640,8630,325
|
||||
20241118,123800,443243290,8640,8640,8640,8640,44
|
||||
20241118,123700,442863130,8620,8660,8660,8620,374
|
||||
20241118,123600,439634620,8660,8660,8660,8660,2
|
||||
20241118,123500,439617300,8660,8660,8660,8660,88
|
||||
20241118,123400,438855220,8700,8660,8700,8660,70
|
||||
20241118,123300,438248980,8660,8660,8660,8660,57
|
||||
20241118,123200,437755360,8660,8660,8660,8660,0
|
||||
20241118,123100,437755360,8660,8660,8700,8660,214
|
||||
20241118,123000,435898920,8670,8670,8670,8670,302
|
||||
20241118,122900,433280580,8700,8700,8700,8700,0
|
||||
20241118,122800,433280580,8700,8700,8700,8700,0
|
||||
20241118,122700,433280580,8700,8700,8700,8700,0
|
||||
20241118,122600,433280580,8700,8700,8700,8700,0
|
||||
20241118,122500,433280580,8700,8700,8700,8700,878
|
||||
20241118,122400,425641980,8700,8700,8700,8670,135
|
||||
20241118,122300,424468080,8700,8700,8700,8700,1
|
||||
20241118,122200,424459380,8700,8700,8700,8700,1
|
||||
20241118,122100,424450680,8710,8710,8710,8710,0
|
||||
20241118,122000,424450680,8710,8710,8710,8710,0
|
||||
20241118,121900,424450680,8710,8700,8710,8700,20
|
||||
20241118,121800,424276610,8690,8690,8690,8690,1
|
||||
20241118,121700,424267920,8690,8710,8710,8690,838
|
||||
20241118,121600,416975700,8710,8710,8710,8710,0
|
||||
20241118,121500,416975700,8710,8710,8710,8710,4
|
||||
20241118,121400,416940860,8710,8710,8710,8710,0
|
||||
20241118,121300,416940860,8710,8710,8710,8710,3
|
||||
20241118,121200,416914730,8710,8710,8710,8710,0
|
||||
20241118,121100,416914730,8710,8720,8720,8710,50
|
||||
20241118,121000,416479210,8720,8720,8720,8720,0
|
||||
20241118,120900,416479210,8720,8730,8730,8720,200
|
||||
20241118,120800,414735190,8740,8760,8760,8740,10
|
||||
20241118,120700,414647690,8760,8760,8760,8760,0
|
||||
20241118,120600,414647690,8760,8760,8760,8760,0
|
||||
20241118,120500,414647690,8760,8760,8760,8760,5
|
||||
20241118,120400,414603890,8760,8750,8760,8750,30
|
||||
20241118,120300,414341100,8770,8770,8770,8770,0
|
||||
20241118,120200,414341100,8770,8770,8770,8770,0
|
||||
20241118,120100,414341100,8770,8770,8770,8770,23
|
||||
20241118,120000,414139390,8770,8760,8770,8720,14
|
||||
20241118,115900,414016700,8760,8760,8760,8760,0
|
||||
20241118,115800,414016700,8760,8760,8760,8760,40
|
||||
20241118,115700,413666300,8770,8770,8770,8770,0
|
||||
20241118,115600,413666300,8770,8750,8770,8750,26
|
||||
20241118,115500,413438420,8720,8720,8720,8720,0
|
||||
20241118,115400,413438420,8720,8720,8720,8720,67
|
||||
20241118,115300,412854180,8720,8720,8720,8720,0
|
||||
20241118,115200,412854180,8720,8720,8720,8720,0
|
||||
20241118,115100,412854180,8720,8720,8720,8720,0
|
||||
20241118,115000,412854180,8720,8720,8720,8720,0
|
||||
20241118,114900,412854180,8720,8720,8720,8720,0
|
||||
20241118,114800,412854180,8720,8720,8720,8720,0
|
||||
20241118,114700,412854180,8720,8720,8720,8720,0
|
||||
20241118,114600,412854180,8720,8720,8720,8720,1
|
||||
20241118,114500,412845460,8770,8770,8770,8770,6
|
||||
20241118,114400,412792840,8770,8770,8770,8770,10
|
||||
20241118,114300,412705140,8770,8770,8770,8770,1
|
||||
20241118,114200,412696370,8770,8760,8770,8760,62
|
||||
20241118,114100,412152680,8760,8760,8760,8760,0
|
||||
20241118,114000,412152680,8760,8760,8760,8760,4
|
||||
20241118,113900,412117640,8770,8770,8770,8770,0
|
||||
20241118,113800,412117640,8770,8770,8770,8770,0
|
||||
20241118,113700,412117640,8770,8770,8770,8770,57
|
||||
20241118,113600,411617750,8770,8740,8770,8740,63
|
||||
20241118,113500,411066040,8700,8700,8700,8700,0
|
||||
20241118,113400,411066040,8700,8700,8700,8700,0
|
||||
20241118,113300,411066040,8700,8700,8700,8700,10
|
||||
20241118,113200,410979040,8700,8700,8700,8700,0
|
||||
20241118,113100,410979040,8700,8700,8700,8700,10
|
||||
20241118,113000,410892040,8750,8750,8750,8750,40
|
||||
20241118,112900,410542040,8750,8750,8750,8750,34
|
||||
20241118,112800,410244540,8760,8760,8760,8760,57
|
||||
20241118,112700,409745220,8710,8710,8710,8710,0
|
||||
20241118,112600,409745220,8710,8690,8710,8690,575
|
||||
20241118,112500,404742610,8700,8700,8700,8700,20
|
||||
20241118,112400,404568610,8700,8700,8790,8700,632
|
||||
20241118,112300,399035830,8690,8690,8690,8690,0
|
||||
20241118,112200,399035830,8690,8670,8690,8670,6
|
||||
20241118,112100,398983750,8670,8670,8670,8670,61
|
||||
20241118,112000,398454880,8700,8700,8700,8700,0
|
||||
20241118,111900,398454880,8700,8700,8700,8700,158
|
||||
20241118,111800,397080280,8670,8660,8670,8650,316
|
||||
20241118,111700,394346720,8670,8670,8670,8670,17
|
||||
20241118,111600,394199330,8670,8670,8670,8670,0
|
||||
20241118,111500,394199330,8670,8670,8670,8670,214
|
||||
20241118,111400,392343950,8690,8670,8690,8670,31
|
||||
20241118,111300,392074760,8680,8680,8680,8680,24
|
||||
20241118,111200,391866440,8670,8670,8670,8670,0
|
||||
20241118,111100,391866440,8670,8670,8670,8670,0
|
||||
20241118,111000,391866440,8670,8670,8670,8670,400
|
||||
20241118,110900,388398440,8670,8670,8670,8670,48
|
||||
20241118,110800,387982280,8680,8660,8680,8660,8
|
||||
20241118,110700,387912920,8670,8670,8670,8670,0
|
||||
20241118,110600,387912920,8670,8670,8670,8670,17
|
||||
20241118,110500,387765530,8670,8670,8670,8670,0
|
||||
20241118,110400,387765530,8670,8680,8680,8670,321
|
||||
20241118,110300,384982260,8700,8700,8700,8690,24
|
||||
20241118,110200,384773550,8700,8700,8700,8700,106
|
||||
20241118,110100,383851350,8700,8700,8700,8700,0
|
||||
20241118,110000,383851350,8700,8700,8700,8700,50
|
||||
20241118,105900,383416350,8700,8700,8700,8700,100
|
||||
20241118,105800,382546350,8700,8700,8700,8700,0
|
||||
20241118,105700,382546350,8700,8700,8700,8700,0
|
||||
20241118,105600,382546350,8700,8700,8700,8700,0
|
||||
20241118,105500,382546350,8700,8720,8730,8700,573
|
||||
20241118,105400,377556830,8720,8720,8720,8720,2
|
||||
20241118,105300,377539390,8700,8710,8710,8700,28
|
||||
20241118,105200,377295530,8700,8700,8700,8700,88
|
||||
20241118,105100,376529930,8700,8720,8720,8700,13
|
||||
20241118,105000,376416730,8710,8720,8720,8710,30
|
||||
20241118,104900,376155410,8700,8720,8720,8700,138
|
||||
20241118,104800,374952350,8720,8720,8720,8720,1
|
||||
20241118,104700,374943630,8700,8720,8720,8700,1478
|
||||
20241118,104600,362083640,8710,8710,8710,8710,0
|
||||
20241118,104500,362083640,8710,8710,8710,8710,0
|
||||
20241118,104400,362083640,8710,8710,8710,8710,1
|
||||
20241118,104300,362074930,8720,8730,8730,8720,450
|
||||
20241118,104200,358150860,8720,8720,8720,8720,1
|
||||
20241118,104100,358142140,8710,8770,8770,8710,301
|
||||
20241118,104000,355505460,8780,8770,8780,8770,15
|
||||
20241118,103900,355373900,8770,8760,8770,8760,381
|
||||
20241118,103800,352034840,8710,8750,8760,8710,993
|
||||
20241118,103700,343374080,8750,8750,8780,8750,78
|
||||
20241118,103600,342691550,8780,8750,8780,8750,1739
|
||||
20241118,103500,327436060,8750,8700,8750,8700,1951
|
||||
20241118,103400,310397610,8700,8700,8750,8700,719
|
||||
20241118,103300,304115530,8700,8780,8780,8700,7
|
||||
20241118,103200,304054210,8780,8700,8780,8650,3720
|
||||
20241118,103100,271522300,8700,8700,8700,8700,3
|
||||
20241118,103000,271496200,8650,8650,8650,8650,84
|
||||
20241118,102900,270769600,8650,8650,8650,8650,1
|
||||
20241118,102800,270760950,8700,8700,8700,8700,0
|
||||
20241118,102700,270760950,8700,8650,8700,8650,10
|
||||
20241118,102600,270674150,8700,8690,8700,8690,99
|
||||
20241118,102500,269813680,8690,8670,8690,8670,50
|
||||
20241118,102400,269380100,8670,8670,8670,8670,0
|
||||
20241118,102300,269380100,8670,8670,8670,8670,111
|
||||
20241118,102200,268417730,8650,8630,8650,8630,8
|
||||
20241118,102100,268348550,8640,8640,8640,8640,110
|
||||
20241118,102000,267398150,8620,8620,8620,8620,0
|
||||
20241118,101900,267398150,8620,8620,8620,8620,0
|
||||
20241118,101800,267398150,8620,8620,8620,8620,3
|
||||
20241118,101700,267372290,8620,8620,8620,8620,1
|
||||
20241118,101600,267363670,8660,8640,8660,8630,638
|
||||
20241118,101500,261855070,8630,8630,8630,8630,0
|
||||
20241118,101400,261855070,8630,8630,8630,8630,8
|
||||
20241118,101300,261786030,8660,8620,8660,8620,161
|
||||
20241118,101200,260392110,8610,8660,8660,8610,86
|
||||
20241118,101100,259651050,8670,8670,8670,8670,1
|
||||
20241118,101000,259642380,8670,8690,8690,8670,944
|
||||
20241118,100900,251442140,8700,8680,8700,8670,391
|
||||
20241118,100800,248043450,8690,8680,8690,8680,4
|
||||
20241118,100700,248008700,8690,8690,8690,8690,0
|
||||
20241118,100600,248008700,8690,8690,8690,8690,58
|
||||
20241118,100500,247504680,8690,8670,8690,8670,330
|
||||
20241118,100400,244640070,8670,8660,8670,8660,174
|
||||
20241118,100300,243132260,8650,8650,8650,8650,93
|
||||
20241118,100200,242327810,8610,8630,8650,8610,299
|
||||
20241118,100100,239749530,8610,8630,8630,8610,2
|
||||
20241118,100000,239732290,8630,8630,8630,8630,0
|
||||
20241118,095900,239732290,8630,8630,8630,8630,154
|
||||
20241118,095800,238403270,8630,8640,8640,8610,22
|
||||
20241118,095700,238213440,8640,8610,8640,8610,547
|
||||
20241118,095600,233495210,8610,8610,8610,8610,31
|
||||
20241118,095500,233228300,8600,8600,8600,8600,33
|
||||
20241118,095400,232944500,8560,8560,8560,8560,64
|
||||
20241118,095300,232396660,8590,8600,8600,8590,3
|
||||
20241118,095200,232370880,8600,8600,8600,8600,46
|
||||
20241118,095100,231975280,8590,8590,8590,8590,38
|
||||
20241118,095000,231648860,8590,8590,8590,8590,17
|
||||
20241118,094900,231502830,8590,8590,8590,8590,12
|
||||
20241118,094800,231399750,8600,8600,8600,8600,65
|
||||
20241118,094700,230840750,8600,8600,8600,8600,6
|
||||
20241118,094600,230789150,8560,8600,8600,8560,53
|
||||
20241118,094500,230335350,8600,8600,8600,8600,100
|
||||
20241118,094400,229475350,8600,8560,8600,8560,251
|
||||
20241118,094300,227326750,8590,8580,8590,8580,23
|
||||
20241118,094200,227129380,8580,8580,8580,8580,55
|
||||
20241118,094100,226657480,8560,8560,8560,8560,0
|
||||
20241118,094000,226657480,8560,8560,8560,8560,334
|
||||
20241118,093900,223798440,8560,8540,8560,8540,110
|
||||
20241118,093800,222857040,8560,8560,8560,8560,10
|
||||
20241118,093700,222771440,8540,8540,8540,8540,0
|
||||
20241118,093600,222771440,8540,8540,8540,8540,0
|
||||
20241118,093500,222771440,8540,8540,8570,8520,934
|
||||
20241118,093400,214797040,8540,8580,8580,8540,108
|
||||
20241118,093300,213873420,8580,8610,8610,8580,93
|
||||
20241118,093200,213073230,8620,8660,8660,8620,1233
|
||||
20241118,093100,202426530,8660,8680,8680,8660,660
|
||||
20241118,093000,196703830,8670,8660,8670,8640,326
|
||||
20241118,092900,193880210,8640,8630,8660,8630,588
|
||||
20241118,092800,188793670,8630,8590,8640,8580,884
|
||||
20241118,092700,181169810,8580,8570,8580,8570,95
|
||||
20241118,092600,180355320,8570,8550,8570,8530,251
|
||||
20241118,092500,178212300,8540,8540,8540,8540,1
|
||||
20241118,092400,178203760,8540,8540,8540,8540,24
|
||||
20241118,092300,177998800,8540,8600,8600,8530,220
|
||||
20241118,092200,176113140,8600,8540,8600,8530,2067
|
||||
20241118,092100,158345550,8560,8580,8580,8560,355
|
||||
20241118,092000,155306070,8570,8520,8570,8520,752
|
||||
20241118,091900,148870470,8520,8520,8520,8520,28
|
||||
20241118,091800,148631910,8540,8530,8550,8530,340
|
||||
20241118,091700,145731650,8530,8540,8570,8530,67
|
||||
20241118,091600,145158760,8530,8520,8560,8520,669
|
||||
20241118,091500,139441070,8500,8480,8500,8480,296
|
||||
20241118,091400,136927560,8500,8500,8500,8500,4
|
||||
20241118,091300,136893560,8500,8500,8500,8500,0
|
||||
20241118,091200,136893560,8500,8470,8500,8470,696
|
||||
20241118,091100,130985000,8500,8500,8500,8500,1
|
||||
20241118,091000,130976500,8500,8470,8500,8470,124
|
||||
20241118,090900,129923100,8470,8470,8470,8470,2
|
||||
20241118,090800,129906160,8470,8530,8530,8470,1844
|
||||
20241118,090700,114273860,8470,8490,8540,8460,1133
|
||||
20241118,090600,104614530,8490,8400,8490,8390,847
|
||||
20241118,090500,97468680,8380,8390,8450,8380,1341
|
||||
20241118,090400,86221130,8380,8380,8420,8380,571
|
||||
20241118,090300,81426990,8380,8370,8420,8370,610
|
||||
20241118,090200,76309120,8330,8250,8340,8250,214
|
||||
20241118,090100,74528850,8280,8170,8280,8170,3089
|
||||
20241118,090000,49142290,8200,8000,8210,8000,6138
|
||||
|
Reference in New Issue
Block a user