Update 2024-11-18 2710 candle_min
This commit is contained in:
716
282880/min/candle-20241118.csv
Normal file
716
282880/min/candle-20241118.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205400,1375426400,14130,14130,14130,14130,2333
|
||||
20241118,205300,1375426400,14130,14130,14130,14130,0
|
||||
20241118,205200,1375426400,14130,14130,14130,14130,0
|
||||
20241118,205100,1375426400,14130,14130,14130,14130,0
|
||||
20241118,205000,1375426400,14130,14130,14130,14130,0
|
||||
20241118,204900,1375426400,14130,14130,14130,14130,0
|
||||
20241118,204800,1375426400,14130,14130,14130,14130,0
|
||||
20241118,204700,1375426400,14130,14130,14130,14130,0
|
||||
20241118,204600,1375426400,14130,14130,14130,14130,0
|
||||
20241118,204500,1375426400,14130,14130,14130,14130,0
|
||||
20241118,204400,1375426400,14130,14130,14130,14130,0
|
||||
20241118,204300,1375426400,14130,14130,14130,14130,0
|
||||
20241118,204200,1375426400,14130,14130,14130,14130,0
|
||||
20241118,204100,1375426400,14130,14130,14130,14130,0
|
||||
20241118,204000,1375426400,14130,14130,14130,14130,0
|
||||
20241118,203900,1375426400,14130,14130,14130,14130,0
|
||||
20241118,203800,1375426400,14130,14130,14130,14130,0
|
||||
20241118,203700,1375426400,14130,14130,14130,14130,0
|
||||
20241118,203600,1375426400,14130,14130,14130,14130,0
|
||||
20241118,203500,1375426400,14130,14130,14130,14130,0
|
||||
20241118,203400,1375426400,14130,14130,14130,14130,0
|
||||
20241118,203300,1375426400,14130,14130,14130,14130,0
|
||||
20241118,203200,1375426400,14130,14130,14130,14130,0
|
||||
20241118,203100,1375426400,14130,14130,14130,14130,0
|
||||
20241118,203000,1375426400,14130,14130,14130,14130,0
|
||||
20241118,202900,1375426400,14130,14130,14130,14130,0
|
||||
20241118,202800,1375426400,14130,14130,14130,14130,0
|
||||
20241118,202700,1375426400,14130,14130,14130,14130,0
|
||||
20241118,202600,1375426400,14130,14130,14130,14130,0
|
||||
20241118,202500,1375426400,14130,14130,14130,14130,0
|
||||
20241118,202400,1375426400,14130,14130,14130,14130,2333
|
||||
20241118,202300,1375426400,14130,14130,14130,14130,0
|
||||
20241118,202200,1375426400,14130,14130,14130,14130,0
|
||||
20241118,202100,1375426400,14130,14130,14130,14130,0
|
||||
20241118,202000,1375426400,14130,14130,14130,14130,0
|
||||
20241118,201900,1375426400,14130,14130,14130,14130,0
|
||||
20241118,201800,1375426400,14130,14130,14130,14130,0
|
||||
20241118,201700,1375426400,14130,14130,14130,14130,0
|
||||
20241118,201600,1375426400,14130,14130,14130,14130,0
|
||||
20241118,201500,1375426400,14130,14130,14130,14130,0
|
||||
20241118,201400,1375426400,14130,14130,14130,14130,0
|
||||
20241118,201300,1375426400,14130,14130,14130,14130,0
|
||||
20241118,201200,1375426400,14130,14130,14130,14130,0
|
||||
20241118,201100,1375426400,14130,14130,14130,14130,0
|
||||
20241118,201000,1375426400,14130,14130,14130,14130,0
|
||||
20241118,200900,1375426400,14130,14130,14130,14130,0
|
||||
20241118,200800,1375426400,14130,14130,14130,14130,0
|
||||
20241118,200700,1375426400,14130,14130,14130,14130,0
|
||||
20241118,200600,1375426400,14130,14130,14130,14130,0
|
||||
20241118,200500,1375426400,14130,14130,14130,14130,0
|
||||
20241118,200400,1375426400,14130,14130,14130,14130,0
|
||||
20241118,200300,1375426400,14130,14130,14130,14130,0
|
||||
20241118,200200,1375426400,14130,14130,14130,14130,0
|
||||
20241118,200100,1375426400,14130,14130,14130,14130,0
|
||||
20241118,200000,1375426400,14130,14130,14130,14130,0
|
||||
20241118,195900,1375426400,14130,14130,14130,14130,0
|
||||
20241118,195800,1375426400,14130,14130,14130,14130,0
|
||||
20241118,195700,1375426400,14130,14130,14130,14130,0
|
||||
20241118,195600,1375426400,14130,14130,14130,14130,0
|
||||
20241118,195500,1375426400,14130,14130,14130,14130,0
|
||||
20241118,195400,1375426400,14130,14130,14130,14130,2333
|
||||
20241118,195300,1375426400,14130,14130,14130,14130,0
|
||||
20241118,195200,1375426400,14130,14130,14130,14130,0
|
||||
20241118,195100,1375426400,14130,14130,14130,14130,0
|
||||
20241118,195000,1375426400,14130,14130,14130,14130,0
|
||||
20241118,194900,1375426400,14130,14130,14130,14130,0
|
||||
20241118,194800,1375426400,14130,14130,14130,14130,0
|
||||
20241118,194700,1375426400,14130,14130,14130,14130,0
|
||||
20241118,194600,1375426400,14130,14130,14130,14130,0
|
||||
20241118,194500,1375426400,14130,14130,14130,14130,0
|
||||
20241118,194400,1375426400,14130,14130,14130,14130,0
|
||||
20241118,194300,1375426400,14130,14130,14130,14130,0
|
||||
20241118,194200,1375426400,14130,14130,14130,14130,0
|
||||
20241118,194100,1375426400,14130,14130,14130,14130,0
|
||||
20241118,194000,1375426400,14130,14130,14130,14130,0
|
||||
20241118,193900,1375426400,14130,14130,14130,14130,0
|
||||
20241118,193800,1375426400,14130,14130,14130,14130,0
|
||||
20241118,193700,1375426400,14130,14130,14130,14130,0
|
||||
20241118,193600,1375426400,14130,14130,14130,14130,0
|
||||
20241118,193500,1375426400,14130,14130,14130,14130,0
|
||||
20241118,193400,1375426400,14130,14130,14130,14130,0
|
||||
20241118,193300,1375426400,14130,14130,14130,14130,0
|
||||
20241118,193200,1375426400,14130,14130,14130,14130,0
|
||||
20241118,193100,1375426400,14130,14130,14130,14130,0
|
||||
20241118,193000,1375426400,14130,14130,14130,14130,0
|
||||
20241118,192900,1375426400,14130,14130,14130,14130,0
|
||||
20241118,192800,1375426400,14130,14130,14130,14130,0
|
||||
20241118,192700,1375426400,14130,14130,14130,14130,0
|
||||
20241118,192600,1375426400,14130,14130,14130,14130,0
|
||||
20241118,192500,1375426400,14130,14130,14130,14130,0
|
||||
20241118,192400,1375426400,14130,14130,14130,14130,2333
|
||||
20241118,192300,1375426400,14130,14130,14130,14130,0
|
||||
20241118,192200,1375426400,14130,14130,14130,14130,0
|
||||
20241118,192100,1375426400,14130,14130,14130,14130,0
|
||||
20241118,192000,1375426400,14130,14130,14130,14130,0
|
||||
20241118,191900,1375426400,14130,14130,14130,14130,0
|
||||
20241118,191800,1375426400,14130,14130,14130,14130,0
|
||||
20241118,191700,1375426400,14130,14130,14130,14130,0
|
||||
20241118,191600,1375426400,14130,14130,14130,14130,0
|
||||
20241118,191500,1375426400,14130,14130,14130,14130,0
|
||||
20241118,191400,1375426400,14130,14130,14130,14130,0
|
||||
20241118,191300,1375426400,14130,14130,14130,14130,0
|
||||
20241118,191200,1375426400,14130,14130,14130,14130,0
|
||||
20241118,191100,1375426400,14130,14130,14130,14130,0
|
||||
20241118,191000,1375426400,14130,14130,14130,14130,0
|
||||
20241118,190900,1375426400,14130,14130,14130,14130,0
|
||||
20241118,190800,1375426400,14130,14130,14130,14130,0
|
||||
20241118,190700,1375426400,14130,14130,14130,14130,0
|
||||
20241118,190600,1375426400,14130,14130,14130,14130,0
|
||||
20241118,190500,1375426400,14130,14130,14130,14130,0
|
||||
20241118,190400,1375426400,14130,14130,14130,14130,0
|
||||
20241118,190300,1375426400,14130,14130,14130,14130,0
|
||||
20241118,190200,1375426400,14130,14130,14130,14130,0
|
||||
20241118,190100,1375426400,14130,14130,14130,14130,0
|
||||
20241118,190000,1375426400,14130,14130,14130,14130,0
|
||||
20241118,185900,1375426400,14130,14130,14130,14130,0
|
||||
20241118,185800,1375426400,14130,14130,14130,14130,0
|
||||
20241118,185700,1375426400,14130,14130,14130,14130,0
|
||||
20241118,185600,1375426400,14130,14130,14130,14130,0
|
||||
20241118,185500,1375426400,14130,14130,14130,14130,0
|
||||
20241118,185400,1375426400,14130,14130,14130,14130,2333
|
||||
20241118,185300,1375426400,14130,14130,14130,14130,0
|
||||
20241118,185200,1375426400,14130,14130,14130,14130,0
|
||||
20241118,185100,1375426400,14130,14130,14130,14130,0
|
||||
20241118,185000,1375426400,14130,14130,14130,14130,0
|
||||
20241118,184900,1375426400,14130,14130,14130,14130,0
|
||||
20241118,184800,1375426400,14130,14130,14130,14130,0
|
||||
20241118,184700,1375426400,14130,14130,14130,14130,0
|
||||
20241118,184600,1375426400,14130,14130,14130,14130,0
|
||||
20241118,184500,1375426400,14130,14130,14130,14130,0
|
||||
20241118,184400,1375426400,14130,14130,14130,14130,0
|
||||
20241118,184300,1375426400,14130,14130,14130,14130,0
|
||||
20241118,184200,1375426400,14130,14130,14130,14130,0
|
||||
20241118,184100,1375426400,14130,14130,14130,14130,0
|
||||
20241118,184000,1375426400,14130,14130,14130,14130,0
|
||||
20241118,183900,1375426400,14130,14130,14130,14130,0
|
||||
20241118,183800,1375426400,14130,14130,14130,14130,0
|
||||
20241118,183700,1375426400,14130,14130,14130,14130,0
|
||||
20241118,183600,1375426400,14130,14130,14130,14130,0
|
||||
20241118,183500,1375426400,14130,14130,14130,14130,0
|
||||
20241118,183400,1375426400,14130,14130,14130,14130,0
|
||||
20241118,183300,1375426400,14130,14130,14130,14130,0
|
||||
20241118,183200,1375426400,14130,14130,14130,14130,0
|
||||
20241118,183100,1375426400,14130,14130,14130,14130,0
|
||||
20241118,183000,1375426400,14130,14130,14130,14130,0
|
||||
20241118,182900,1375426400,14130,14130,14130,14130,0
|
||||
20241118,182800,1375426400,14130,14130,14130,14130,0
|
||||
20241118,182700,1375426400,14130,14130,14130,14130,0
|
||||
20241118,182600,1375426400,14130,14130,14130,14130,0
|
||||
20241118,182500,1375426400,14130,14130,14130,14130,0
|
||||
20241118,182400,1375426400,14130,14130,14130,14130,2333
|
||||
20241118,182300,1375426400,14130,14130,14130,14130,0
|
||||
20241118,182200,1375426400,14130,14130,14130,14130,0
|
||||
20241118,182100,1375426400,14130,14130,14130,14130,0
|
||||
20241118,182000,1375426400,14130,14130,14130,14130,0
|
||||
20241118,181900,1375426400,14130,14130,14130,14130,0
|
||||
20241118,181800,1375426400,14130,14130,14130,14130,0
|
||||
20241118,181700,1375426400,14130,14130,14130,14130,0
|
||||
20241118,181600,1375426400,14130,14130,14130,14130,0
|
||||
20241118,181500,1375426400,14130,14130,14130,14130,0
|
||||
20241118,181400,1375426400,14130,14130,14130,14130,0
|
||||
20241118,181300,1375426400,14130,14130,14130,14130,0
|
||||
20241118,181200,1375426400,14130,14130,14130,14130,0
|
||||
20241118,181100,1375426400,14130,14130,14130,14130,0
|
||||
20241118,181000,1375426400,14130,14130,14130,14130,0
|
||||
20241118,180900,1375426400,14130,14130,14130,14130,0
|
||||
20241118,180800,1375426400,14130,14130,14130,14130,0
|
||||
20241118,180700,1375426400,14130,14130,14130,14130,0
|
||||
20241118,180600,1375426400,14130,14130,14130,14130,0
|
||||
20241118,180500,1375426400,14130,14130,14130,14130,0
|
||||
20241118,180400,1375426400,14130,14130,14130,14130,0
|
||||
20241118,180300,1375426400,14130,14130,14130,14130,0
|
||||
20241118,180200,1375426400,14130,14130,14130,14130,0
|
||||
20241118,180100,1375426400,14130,14130,14130,14130,0
|
||||
20241118,180000,1375426400,14130,14130,14130,14130,0
|
||||
20241118,175900,1375426400,14130,14130,14130,14130,0
|
||||
20241118,175800,1375426400,14130,14130,14130,14130,0
|
||||
20241118,175700,1375426400,14130,14130,14130,14130,0
|
||||
20241118,175600,1375426400,14130,14130,14130,14130,0
|
||||
20241118,175500,1375426400,14130,14130,14130,14130,0
|
||||
20241118,175400,1375426400,14130,14130,14130,14130,2333
|
||||
20241118,175300,1375426400,14130,14130,14130,14130,0
|
||||
20241118,175200,1375426400,14130,14130,14130,14130,0
|
||||
20241118,175100,1375426400,14130,14130,14130,14130,0
|
||||
20241118,175000,1375426400,14130,14130,14130,14130,0
|
||||
20241118,174900,1375426400,14130,14130,14130,14130,0
|
||||
20241118,174800,1375426400,14130,14130,14130,14130,0
|
||||
20241118,174700,1375426400,14130,14130,14130,14130,0
|
||||
20241118,174600,1375426400,14130,14130,14130,14130,0
|
||||
20241118,174500,1375426400,14130,14130,14130,14130,0
|
||||
20241118,174400,1375426400,14130,14130,14130,14130,0
|
||||
20241118,174300,1375426400,14130,14130,14130,14130,0
|
||||
20241118,174200,1375426400,14130,14130,14130,14130,0
|
||||
20241118,174100,1375426400,14130,14130,14130,14130,0
|
||||
20241118,174000,1375426400,14130,14130,14130,14130,0
|
||||
20241118,173900,1375426400,14130,14130,14130,14130,0
|
||||
20241118,173800,1375426400,14130,14130,14130,14130,0
|
||||
20241118,173700,1375426400,14130,14130,14130,14130,0
|
||||
20241118,173600,1375426400,14130,14130,14130,14130,0
|
||||
20241118,173500,1375426400,14130,14130,14130,14130,0
|
||||
20241118,173400,1375426400,14130,14130,14130,14130,0
|
||||
20241118,173300,1375426400,14130,14130,14130,14130,0
|
||||
20241118,173200,1375426400,14130,14130,14130,14130,0
|
||||
20241118,173100,1375426400,14130,14130,14130,14130,0
|
||||
20241118,173000,1375426400,14130,14130,14130,14130,0
|
||||
20241118,172900,1375426400,14130,14130,14130,14130,0
|
||||
20241118,172800,1375426400,14130,14130,14130,14130,0
|
||||
20241118,172700,1375426400,14130,14130,14130,14130,0
|
||||
20241118,172600,1375426400,14130,14130,14130,14130,0
|
||||
20241118,172500,1375426400,14130,14130,14130,14130,0
|
||||
20241118,172400,1375426400,14130,14130,14130,14130,2333
|
||||
20241118,172300,1375426400,14130,14130,14130,14130,0
|
||||
20241118,172200,1375426400,14130,14130,14130,14130,0
|
||||
20241118,172100,1375426400,14130,14130,14130,14130,0
|
||||
20241118,172000,1375426400,14130,14130,14130,14130,0
|
||||
20241118,171900,1375426400,14130,14130,14130,14130,0
|
||||
20241118,171800,1375426400,14130,14130,14130,14130,0
|
||||
20241118,171700,1375426400,14130,14130,14130,14130,0
|
||||
20241118,171600,1375426400,14130,14130,14130,14130,0
|
||||
20241118,171500,1375426400,14130,14130,14130,14130,0
|
||||
20241118,171400,1375426400,14130,14130,14130,14130,0
|
||||
20241118,171300,1375426400,14130,14130,14130,14130,0
|
||||
20241118,171200,1375426400,14130,14130,14130,14130,0
|
||||
20241118,171100,1375426400,14130,14130,14130,14130,0
|
||||
20241118,171000,1375426400,14130,14130,14130,14130,0
|
||||
20241118,170900,1375426400,14130,14130,14130,14130,0
|
||||
20241118,170800,1375426400,14130,14130,14130,14130,0
|
||||
20241118,170700,1375426400,14130,14130,14130,14130,0
|
||||
20241118,170600,1375426400,14130,14130,14130,14130,0
|
||||
20241118,170500,1375426400,14130,14130,14130,14130,0
|
||||
20241118,170400,1375426400,14130,14130,14130,14130,0
|
||||
20241118,170300,1375426400,14130,14130,14130,14130,0
|
||||
20241118,170200,1375426400,14130,14130,14130,14130,0
|
||||
20241118,170100,1375426400,14130,14130,14130,14130,0
|
||||
20241118,170000,1375426400,14130,14130,14130,14130,0
|
||||
20241118,165900,1375426400,14130,14130,14130,14130,0
|
||||
20241118,165800,1375426400,14130,14130,14130,14130,0
|
||||
20241118,165700,1375426400,14130,14130,14130,14130,0
|
||||
20241118,165600,1375426400,14130,14130,14130,14130,0
|
||||
20241118,165500,1375426400,14130,14130,14130,14130,0
|
||||
20241118,165400,1375426400,14130,14130,14130,14130,2333
|
||||
20241118,165300,1375426400,14130,14130,14130,14130,0
|
||||
20241118,165200,1375426400,14130,14130,14130,14130,0
|
||||
20241118,165100,1375426400,14130,14130,14130,14130,0
|
||||
20241118,165000,1375426400,14130,14130,14130,14130,0
|
||||
20241118,164900,1375426400,14130,14130,14130,14130,0
|
||||
20241118,164800,1375426400,14130,14130,14130,14130,0
|
||||
20241118,164700,1375426400,14130,14130,14130,14130,0
|
||||
20241118,164600,1375426400,14130,14130,14130,14130,0
|
||||
20241118,164500,1375426400,14130,14130,14130,14130,0
|
||||
20241118,164400,1375426400,14130,14130,14130,14130,0
|
||||
20241118,164300,1375426400,14130,14130,14130,14130,0
|
||||
20241118,164200,1375426400,14130,14130,14130,14130,0
|
||||
20241118,164100,1375426400,14130,14130,14130,14130,0
|
||||
20241118,164000,1375426400,14130,14130,14130,14130,0
|
||||
20241118,163900,1375426400,14130,14130,14130,14130,0
|
||||
20241118,163800,1375426400,14130,14130,14130,14130,0
|
||||
20241118,163700,1375426400,14130,14130,14130,14130,0
|
||||
20241118,163600,1375426400,14130,14130,14130,14130,0
|
||||
20241118,163500,1375426400,14130,14130,14130,14130,0
|
||||
20241118,163400,1375426400,14130,14130,14130,14130,0
|
||||
20241118,163300,1375426400,14130,14130,14130,14130,0
|
||||
20241118,163200,1375426400,14130,14130,14130,14130,0
|
||||
20241118,163100,1375426400,14130,14130,14130,14130,0
|
||||
20241118,163000,1375426400,14130,14130,14130,14130,0
|
||||
20241118,162900,1375426400,14130,14130,14130,14130,0
|
||||
20241118,162800,1375426400,14130,14130,14130,14130,0
|
||||
20241118,162700,1375426400,14130,14130,14130,14130,0
|
||||
20241118,162600,1375426400,14130,14130,14130,14130,0
|
||||
20241118,162500,1375426400,14130,14130,14130,14130,0
|
||||
20241118,162400,1375426400,14130,14130,14130,14130,2333
|
||||
20241118,162300,1375426400,14130,14130,14130,14130,0
|
||||
20241118,162200,1375426400,14130,14130,14130,14130,0
|
||||
20241118,162100,1375426400,14130,14130,14130,14130,0
|
||||
20241118,162000,1375426400,14130,14130,14130,14130,0
|
||||
20241118,161900,1375426400,14130,14130,14130,14130,0
|
||||
20241118,161800,1375426400,14130,14130,14130,14130,0
|
||||
20241118,161700,1375426400,14130,14130,14130,14130,0
|
||||
20241118,161600,1375426400,14130,14130,14130,14130,0
|
||||
20241118,161500,1375426400,14130,14130,14130,14130,0
|
||||
20241118,161400,1375426400,14130,14130,14130,14130,0
|
||||
20241118,161300,1375426400,14130,14130,14130,14130,0
|
||||
20241118,161200,1375426400,14130,14130,14130,14130,0
|
||||
20241118,161100,1375426400,14130,14130,14130,14130,0
|
||||
20241118,161000,1375426400,14130,14130,14130,14130,0
|
||||
20241118,160900,1375426400,14130,14130,14130,14130,0
|
||||
20241118,160800,1375426400,14130,14130,14130,14130,0
|
||||
20241118,160700,1375426400,14130,14130,14130,14130,0
|
||||
20241118,160600,1375426400,14130,14130,14130,14130,0
|
||||
20241118,160500,1375426400,14130,14130,14130,14130,0
|
||||
20241118,160400,1375426400,14130,14130,14130,14130,0
|
||||
20241118,160300,1375426400,14130,14130,14130,14130,0
|
||||
20241118,160200,1375426400,14130,14130,14130,14130,0
|
||||
20241118,160100,1375426400,14130,14130,14130,14130,0
|
||||
20241118,160000,1375426400,14130,14130,14130,14130,0
|
||||
20241118,155900,1375426400,14130,14130,14130,14130,0
|
||||
20241118,155800,1375426400,14130,14130,14130,14130,0
|
||||
20241118,155700,1375426400,14130,14130,14130,14130,0
|
||||
20241118,155600,1375426400,14130,14130,14130,14130,0
|
||||
20241118,155500,1375426400,14130,14130,14130,14130,0
|
||||
20241118,155400,1375426400,14130,14130,14130,14130,2333
|
||||
20241118,155300,1375426400,14130,14130,14130,14130,0
|
||||
20241118,155200,1375426400,14130,14130,14130,14130,0
|
||||
20241118,155100,1375426400,14130,14130,14130,14130,0
|
||||
20241118,155000,1375426400,14130,14130,14130,14130,0
|
||||
20241118,154900,1375426400,14130,14130,14130,14130,0
|
||||
20241118,154800,1375426400,14130,14130,14130,14130,0
|
||||
20241118,154700,1375426400,14130,14130,14130,14130,0
|
||||
20241118,154600,1375426400,14130,14130,14130,14130,0
|
||||
20241118,154500,1375426400,14130,14130,14130,14130,0
|
||||
20241118,154400,1375426400,14130,14130,14130,14130,0
|
||||
20241118,154300,1375426400,14130,14130,14130,14130,0
|
||||
20241118,154200,1375426400,14130,14130,14130,14130,0
|
||||
20241118,154100,1375426400,14130,14130,14130,14130,0
|
||||
20241118,154000,1375426400,14130,14130,14130,14130,0
|
||||
20241118,153900,1375426400,14130,14130,14130,14130,0
|
||||
20241118,153800,1375426400,14130,14130,14130,14130,0
|
||||
20241118,153700,1375426400,14130,14130,14130,14130,0
|
||||
20241118,153600,1375426400,14130,14130,14130,14130,0
|
||||
20241118,153500,1375426400,14130,14130,14130,14130,0
|
||||
20241118,153400,1375426400,14130,14130,14130,14130,0
|
||||
20241118,153300,1375426400,14130,14130,14130,14130,0
|
||||
20241118,153200,1375426400,14130,14130,14130,14130,0
|
||||
20241118,153100,1375426400,14130,14130,14130,14130,0
|
||||
20241118,153000,1375426400,14130,14130,14130,14130,2333
|
||||
20241118,152900,1342461110,14130,14130,14130,14130,0
|
||||
20241118,152800,1342461110,14130,14130,14130,14130,0
|
||||
20241118,152700,1342461110,14130,14130,14130,14130,0
|
||||
20241118,152600,1342461110,14130,14130,14130,14130,0
|
||||
20241118,152500,1342461110,14130,14130,14130,14130,0
|
||||
20241118,152400,1342461110,14130,14130,14130,14130,0
|
||||
20241118,152300,1342461110,14130,14130,14130,14130,0
|
||||
20241118,152200,1342461110,14130,14130,14130,14130,0
|
||||
20241118,152100,1342461110,14130,14130,14130,14130,0
|
||||
20241118,152000,1342461110,14130,14130,14130,14130,0
|
||||
20241118,151900,1342461110,14130,14150,14150,14130,390
|
||||
20241118,151800,1336948230,14150,14150,14150,14150,122
|
||||
20241118,151700,1335221930,14150,14130,14150,14130,92
|
||||
20241118,151600,1333920850,14130,14130,14130,14130,253
|
||||
20241118,151500,1330345960,14120,14100,14120,14100,388
|
||||
20241118,151400,1324868800,14100,14100,14100,14090,213
|
||||
20241118,151300,1321865800,14100,14100,14100,14090,109
|
||||
20241118,151200,1320328920,14090,14090,14090,14090,19
|
||||
20241118,151100,1320061210,14090,14090,14090,14090,24
|
||||
20241118,151000,1319723050,14080,14100,14100,14080,58
|
||||
20241118,150900,1318906160,14090,14090,14100,14090,107
|
||||
20241118,150800,1317398300,14100,14120,14120,14090,511
|
||||
20241118,150700,1310194180,14110,14100,14110,14100,134
|
||||
20241118,150600,1308303900,14090,14090,14100,14090,52
|
||||
20241118,150500,1307571200,14100,14100,14100,14100,4
|
||||
20241118,150400,1307514800,14100,14100,14100,14090,264
|
||||
20241118,150300,1303792420,14100,14080,14100,14080,300
|
||||
20241118,150200,1299566900,14080,14080,14080,14080,301
|
||||
20241118,150100,1295328820,14080,14080,14080,14080,9
|
||||
20241118,150000,1295202100,14080,14080,14080,14080,6
|
||||
20241118,145900,1295117620,14080,14070,14080,14070,24
|
||||
20241118,145800,1294779930,14070,14070,14070,14070,2
|
||||
20241118,145700,1294751790,14080,14080,14080,14080,1
|
||||
20241118,145600,1294737710,14050,14050,14050,14050,216
|
||||
20241118,145500,1291702910,14050,14050,14100,14050,126
|
||||
20241118,145400,1289927870,14050,14060,14060,14050,492
|
||||
20241118,145300,1283013000,14080,14080,14080,14080,1
|
||||
20241118,145200,1282998920,14060,14090,14090,14060,111
|
||||
20241118,145100,1281436700,14060,14070,14090,14060,437
|
||||
20241118,145000,1275284340,14050,14060,14060,14050,132
|
||||
20241118,144900,1273428770,14050,14060,14060,14050,129
|
||||
20241118,144800,1271615530,14060,14060,14060,14060,21
|
||||
20241118,144700,1271320270,14060,14050,14060,14050,300
|
||||
20241118,144600,1267102670,14060,14060,14060,14060,26
|
||||
20241118,144500,1266737110,14060,14060,14060,14030,166
|
||||
20241118,144400,1264404200,14060,14040,14060,14040,182
|
||||
20241118,144300,1261846310,14050,14060,14060,14050,36
|
||||
20241118,144200,1261340180,14050,14050,14050,14050,56
|
||||
20241118,144100,1260553380,14040,14040,14040,14040,63
|
||||
20241118,144000,1259668860,14040,14040,14040,14040,4
|
||||
20241118,143900,1259612700,14040,14020,14040,14020,284
|
||||
20241118,143800,1255630860,14040,14020,14040,14020,338
|
||||
20241118,143700,1250892080,14020,14020,14020,14020,90
|
||||
20241118,143600,1249630280,14020,14020,14020,14020,0
|
||||
20241118,143500,1249630280,14020,14020,14020,14020,91
|
||||
20241118,143400,1248354460,14030,14030,14030,14030,46
|
||||
20241118,143300,1247709080,14040,14020,14040,14020,513
|
||||
20241118,143200,1240512380,14020,14020,14020,14020,127
|
||||
20241118,143100,1238731840,14020,14010,14020,14010,54
|
||||
20241118,143000,1237974780,14020,14020,14020,14020,0
|
||||
20241118,142900,1237974780,14020,14020,14020,14020,0
|
||||
20241118,142800,1237974780,14020,14020,14020,14020,0
|
||||
20241118,142700,1237974780,14020,14000,14020,14000,379
|
||||
20241118,142600,1232668040,14000,14000,14000,14000,8
|
||||
20241118,142500,1232556040,13940,13950,13950,13940,457
|
||||
20241118,142400,1226182420,13950,13950,13950,13950,1
|
||||
20241118,142300,1226168470,13950,13950,13950,13950,23
|
||||
20241118,142200,1225847620,13950,13950,13950,13950,27
|
||||
20241118,142100,1225470970,13950,13950,13950,13950,433
|
||||
20241118,142000,1219430620,13970,13960,13970,13960,337
|
||||
20241118,141900,1214723440,13970,13980,13980,13970,88
|
||||
20241118,141800,1213493730,13970,13970,13970,13970,0
|
||||
20241118,141700,1213493730,13970,13970,13970,13970,15
|
||||
20241118,141600,1213284180,13970,13970,13970,13970,0
|
||||
20241118,141500,1213284180,13970,13970,13970,13970,0
|
||||
20241118,141400,1213284180,13970,13980,13980,13950,871
|
||||
20241118,141300,1201119600,14030,14030,14030,14030,0
|
||||
20241118,141200,1201119600,14030,14030,14030,14030,10
|
||||
20241118,141100,1200979300,14030,14030,14030,14030,50
|
||||
20241118,141000,1200277800,14030,14010,14030,14010,161
|
||||
20241118,140900,1198019980,14010,14030,14030,14010,9
|
||||
20241118,140800,1197893730,14030,14010,14030,14010,179
|
||||
20241118,140700,1195385920,14010,14010,14010,14010,0
|
||||
20241118,140600,1195385920,14010,14010,14010,14010,0
|
||||
20241118,140500,1195385920,14010,14010,14010,14010,0
|
||||
20241118,140400,1195385920,14010,14010,14010,14010,0
|
||||
20241118,140300,1195385920,14010,14010,14010,14010,106
|
||||
20241118,140200,1193900860,14010,14010,14010,14010,114
|
||||
20241118,140100,1192303720,14010,14010,14010,13990,649
|
||||
20241118,140000,1183215470,14010,14020,14030,14010,217
|
||||
20241118,135900,1180172340,14020,14020,14020,14020,63
|
||||
20241118,135800,1179289080,14020,14020,14020,14020,21
|
||||
20241118,135700,1178994660,14010,14010,14010,14010,62
|
||||
20241118,135600,1178126040,14010,14010,14010,14010,0
|
||||
20241118,135500,1178126040,14010,14000,14010,14000,80
|
||||
20241118,135400,1177005540,14000,14020,14020,14000,51
|
||||
20241118,135300,1176290560,14030,14030,14030,14030,0
|
||||
20241118,135200,1176290560,14030,14030,14030,14030,0
|
||||
20241118,135100,1176290560,14030,14030,14030,14030,1
|
||||
20241118,135000,1176276530,14000,14000,14000,14000,148
|
||||
20241118,134900,1174204530,14000,14000,14000,14000,100
|
||||
20241118,134800,1172804530,14000,14000,14000,14000,63
|
||||
20241118,134700,1171922530,14030,14030,14030,14030,1
|
||||
20241118,134600,1171908500,14000,14000,14000,14000,0
|
||||
20241118,134500,1171908500,14000,14000,14000,14000,18
|
||||
20241118,134400,1171656500,14000,14000,14000,14000,362
|
||||
20241118,134300,1166588500,14000,14000,14000,14000,0
|
||||
20241118,134200,1166588500,14000,14010,14010,14000,134
|
||||
20241118,134100,1164712000,14000,14050,14050,14000,77
|
||||
20241118,134000,1163630450,14000,14050,14050,14000,103
|
||||
20241118,133900,1162188300,14050,14050,14050,14050,0
|
||||
20241118,133800,1162188300,14050,14050,14050,14050,15
|
||||
20241118,133700,1161977550,14050,14050,14050,14050,0
|
||||
20241118,133600,1161977550,14050,14050,14050,14050,5
|
||||
20241118,133500,1161907300,14040,14040,14040,14040,0
|
||||
20241118,133400,1161907300,14040,14040,14040,14040,0
|
||||
20241118,133300,1161907300,14040,14000,14040,14000,146
|
||||
20241118,133200,1159860420,14000,14000,14000,14000,0
|
||||
20241118,133100,1159860420,14000,14000,14000,14000,20
|
||||
20241118,133000,1159580420,14000,14000,14000,14000,0
|
||||
20241118,132900,1159580420,14000,14000,14000,14000,0
|
||||
20241118,132800,1159580420,14000,14000,14000,14000,19
|
||||
20241118,132700,1159314420,14000,14000,14000,14000,209
|
||||
20241118,132600,1156388420,14000,14000,14000,14000,0
|
||||
20241118,132500,1156388420,14000,14000,14000,14000,20
|
||||
20241118,132400,1156108420,14000,14000,14000,14000,0
|
||||
20241118,132300,1156108420,14000,14000,14000,14000,0
|
||||
20241118,132200,1156108420,14000,14000,14000,14000,13
|
||||
20241118,132100,1155926420,14010,14020,14020,14010,255
|
||||
20241118,132000,1152353270,14060,14060,14060,14060,0
|
||||
20241118,131900,1152353270,14060,14060,14060,14060,0
|
||||
20241118,131800,1152353270,14060,14060,14060,14060,26
|
||||
20241118,131700,1151987710,14060,14060,14060,14060,0
|
||||
20241118,131600,1151987710,14060,14060,14060,14060,12
|
||||
20241118,131500,1151818990,14060,14060,14060,14060,0
|
||||
20241118,131400,1151818990,14060,14000,14060,14000,337
|
||||
20241118,131300,1147083180,14000,14000,14000,14000,0
|
||||
20241118,131200,1147083180,14000,14040,14040,14000,120
|
||||
20241118,131100,1145400660,14040,14040,14040,14040,5
|
||||
20241118,131000,1145330460,14000,14000,14000,14000,28
|
||||
20241118,130900,1144938460,14040,14040,14040,14040,0
|
||||
20241118,130800,1144938460,14040,14040,14040,14040,0
|
||||
20241118,130700,1144938460,14040,14040,14040,14040,0
|
||||
20241118,130600,1144938460,14040,14040,14040,14040,2
|
||||
20241118,130500,1144910380,14040,14040,14040,14040,10
|
||||
20241118,130400,1144769980,14040,14040,14040,14040,0
|
||||
20241118,130300,1144769980,14040,14040,14040,14040,0
|
||||
20241118,130200,1144769980,14040,14040,14040,14040,7
|
||||
20241118,130100,1144671700,14040,14000,14040,14000,363
|
||||
20241118,130000,1139588340,14000,14000,14000,14000,215
|
||||
20241118,125900,1136578340,13960,13960,13960,13960,0
|
||||
20241118,125800,1136578340,13960,14000,14000,13960,8
|
||||
20241118,125700,1136466500,14000,14000,14000,14000,1
|
||||
20241118,125600,1136452500,13960,13990,13990,13960,11
|
||||
20241118,125500,1136298780,14070,14060,14070,14060,25
|
||||
20241118,125400,1135947100,14070,14070,14070,14070,1
|
||||
20241118,125300,1135933030,14000,14010,14010,13920,1312
|
||||
20241118,125200,1117613280,14080,14070,14080,14070,10
|
||||
20241118,125100,1117472490,14080,14080,14080,14080,18
|
||||
20241118,125000,1117219050,14080,14040,14080,14040,335
|
||||
20241118,124900,1112505020,14050,13990,14050,13990,137
|
||||
20241118,124800,1110583880,13990,13980,13990,13950,45
|
||||
20241118,124700,1109955070,13950,13950,13950,13950,7
|
||||
20241118,124600,1109857420,13950,13950,13950,13950,3
|
||||
20241118,124500,1109815570,13950,13950,13950,13950,1
|
||||
20241118,124400,1109801620,13950,13990,13990,13950,79
|
||||
20241118,124300,1108698740,13980,13980,13980,13980,1
|
||||
20241118,124200,1108684760,13980,13980,13980,13980,16
|
||||
20241118,124100,1108461080,14000,14000,14000,14000,0
|
||||
20241118,124000,1108461080,14000,14000,14000,14000,29
|
||||
20241118,123900,1108055080,13950,13950,13950,13950,5
|
||||
20241118,123800,1107985330,13950,14010,14010,13950,43
|
||||
20241118,123700,1107385080,13980,13980,13980,13980,7
|
||||
20241118,123600,1107287220,13980,13980,13980,13980,5
|
||||
20241118,123500,1107217320,13980,13980,13980,13980,8
|
||||
20241118,123400,1107105480,13980,13980,13980,13980,326
|
||||
20241118,123300,1102548000,13980,13990,13990,13980,140
|
||||
20241118,123200,1100590770,13990,13990,13990,13990,0
|
||||
20241118,123100,1100590770,13990,13980,13990,13980,62
|
||||
20241118,123000,1099724000,13990,13990,13990,13990,19
|
||||
20241118,122900,1099458190,13990,13990,13990,13990,0
|
||||
20241118,122800,1099458190,13990,13990,13990,13990,6
|
||||
20241118,122700,1099374250,13990,14000,14000,13990,75
|
||||
20241118,122600,1098324910,14000,14000,14000,14000,5
|
||||
20241118,122500,1098254910,13980,13980,13980,13980,71
|
||||
20241118,122400,1097262330,13970,13970,13970,13970,10
|
||||
20241118,122300,1097122630,13970,13970,13970,13970,8
|
||||
20241118,122200,1097010870,13970,13970,13970,13970,304
|
||||
20241118,122100,1092763990,13960,13970,13970,13960,228
|
||||
20241118,122000,1089578840,13990,13990,13990,13990,14
|
||||
20241118,121900,1089382980,14000,14000,14000,14000,0
|
||||
20241118,121800,1089382980,14000,14000,14000,14000,15
|
||||
20241118,121700,1089172980,14050,14000,14050,14000,180
|
||||
20241118,121600,1086646560,14000,14000,14000,14000,6
|
||||
20241118,121500,1086562560,14000,14000,14000,14000,647
|
||||
20241118,121400,1077504560,14000,14000,14000,14000,3
|
||||
20241118,121300,1077462560,14010,14050,14050,14010,3
|
||||
20241118,121200,1077420450,14050,14050,14050,14050,61
|
||||
20241118,121100,1076563400,14050,14000,14050,14000,91
|
||||
20241118,121000,1075285680,14000,13990,14000,13990,387
|
||||
20241118,120900,1069870940,13940,13940,13950,13930,516
|
||||
20241118,120800,1062678040,13940,13940,13940,13940,100
|
||||
20241118,120700,1061284040,13950,13980,13980,13950,93
|
||||
20241118,120600,1059985640,13980,13980,13980,13980,151
|
||||
20241118,120500,1057874660,13950,13970,13980,13950,354
|
||||
20241118,120400,1052933850,13970,13990,13990,13970,141
|
||||
20241118,120300,1050962660,14000,14000,14000,14000,0
|
||||
20241118,120200,1050962660,14000,14000,14000,14000,0
|
||||
20241118,120100,1050962660,14000,14000,14000,13990,8
|
||||
20241118,120000,1050850690,14000,14000,14000,14000,0
|
||||
20241118,115900,1050850690,14000,14000,14000,14000,0
|
||||
20241118,115800,1050850690,14000,14000,14000,14000,21
|
||||
20241118,115700,1050556690,14000,14000,14000,14000,2
|
||||
20241118,115600,1050528690,14000,14000,14000,14000,1
|
||||
20241118,115500,1050514690,14000,14030,14030,14000,2
|
||||
20241118,115400,1050486660,14030,14030,14030,14030,64
|
||||
20241118,115300,1049588740,14060,14050,14060,14050,5
|
||||
20241118,115200,1049518480,14050,14050,14050,14050,0
|
||||
20241118,115100,1049518480,14050,14050,14050,14050,0
|
||||
20241118,115000,1049518480,14050,14050,14050,14050,422
|
||||
20241118,114900,1043589380,14050,14030,14050,14030,111
|
||||
20241118,114800,1042030330,14030,14010,14030,14010,102
|
||||
20241118,114700,1040600370,14010,14010,14010,14010,0
|
||||
20241118,114600,1040600370,14010,14010,14010,14010,1
|
||||
20241118,114500,1040586360,14020,14020,14020,14020,43
|
||||
20241118,114400,1039983500,14030,14030,14030,14030,379
|
||||
20241118,114300,1034666130,14030,14010,14030,14010,475
|
||||
20241118,114200,1028002110,14000,14000,14000,14000,72
|
||||
20241118,114100,1026994110,14000,14000,14000,14000,1
|
||||
20241118,114000,1026980110,14000,14000,14000,14000,0
|
||||
20241118,113900,1026980110,14000,14000,14000,14000,204
|
||||
20241118,113800,1024124110,13990,13990,13990,13990,48
|
||||
20241118,113700,1023452590,13970,13970,13970,13970,7
|
||||
20241118,113600,1023354800,13970,13970,13970,13970,0
|
||||
20241118,113500,1023354800,13970,13970,13970,13970,20
|
||||
20241118,113400,1023075400,13970,13970,13970,13970,0
|
||||
20241118,113300,1023075400,13970,13970,13970,13970,3
|
||||
20241118,113200,1023033490,13950,13950,13950,13950,0
|
||||
20241118,113100,1023033490,13950,13950,13950,13950,0
|
||||
20241118,113000,1023033490,13950,13940,13950,13940,32
|
||||
20241118,112900,1022587110,13940,13980,14000,13940,315
|
||||
20241118,112800,1018190910,13980,14040,14040,13980,729
|
||||
20241118,112700,1007985200,14000,14000,14010,14000,581
|
||||
20241118,112600,999849660,14030,14010,14040,14010,687
|
||||
20241118,112500,990218050,14030,14030,14030,14030,20
|
||||
20241118,112400,989937450,14030,14030,14030,14030,0
|
||||
20241118,112300,989937450,14030,13990,14030,13990,154
|
||||
20241118,112200,987782830,13990,13990,13990,13990,1
|
||||
20241118,112100,987768840,13980,14020,14020,13980,366
|
||||
20241118,112000,982643920,14030,14030,14030,14030,30
|
||||
20241118,111900,982223020,14030,14030,14030,14030,191
|
||||
20241118,111800,979543290,14030,14030,14030,14030,162
|
||||
20241118,111700,977270430,14030,14030,14030,14030,90
|
||||
20241118,111600,976007730,14030,14030,14030,14030,250
|
||||
20241118,111500,972500230,14010,14020,14020,14010,116
|
||||
20241118,111400,970874740,14020,14020,14020,14020,38
|
||||
20241118,111300,970341980,14030,14030,14030,14030,91
|
||||
20241118,111200,969065250,14030,14030,14030,14030,525
|
||||
20241118,111100,961699500,14030,14040,14040,14030,463
|
||||
20241118,111000,955203570,14070,14070,14070,14070,31
|
||||
20241118,110900,954767400,14070,14070,14070,14070,0
|
||||
20241118,110800,954767400,14070,14060,14070,14060,23
|
||||
20241118,110700,954443860,14050,14040,14050,14040,212
|
||||
20241118,110600,951465630,14010,14010,14010,14010,4
|
||||
20241118,110500,951409590,14010,14050,14050,14010,88
|
||||
20241118,110400,950176560,14020,14020,14020,14020,6
|
||||
20241118,110300,950092440,14020,14030,14030,14020,200
|
||||
20241118,110200,947288090,14020,14050,14050,14020,108
|
||||
20241118,110100,945772880,14070,14070,14070,14070,0
|
||||
20241118,110000,945772880,14070,14070,14070,14070,0
|
||||
20241118,105900,945772880,14070,14030,14070,14030,299
|
||||
20241118,105800,941567420,14020,14020,14020,14020,106
|
||||
20241118,105700,940081300,14060,14050,14060,14050,100
|
||||
20241118,105600,938675500,14060,14060,14060,14060,0
|
||||
20241118,105500,938675500,14060,14050,14060,14050,222
|
||||
20241118,105400,935554820,14050,14050,14050,14050,15
|
||||
20241118,105300,935344070,14060,14070,14070,14010,19
|
||||
20241118,105200,935077020,14060,14060,14060,14060,7
|
||||
20241118,105100,934978600,14070,14000,14070,14000,77
|
||||
20241118,105000,933900270,14000,13970,14000,13970,359
|
||||
20241118,104900,928881770,14000,14000,14000,14000,39
|
||||
20241118,104800,928335770,14000,13980,14000,13950,1498
|
||||
20241118,104700,907381040,13990,14000,14000,13990,506
|
||||
20241118,104600,900300620,14020,14040,14040,14000,1026
|
||||
20241118,104500,885928770,14040,14060,14060,14040,294
|
||||
20241118,104400,881798310,14060,14060,14060,14060,45
|
||||
20241118,104300,881165610,14060,14080,14080,14060,601
|
||||
20241118,104200,872704810,14080,14080,14080,14080,156
|
||||
20241118,104100,870508330,14070,14070,14070,14070,0
|
||||
20241118,104000,870508330,14070,14080,14080,14070,252
|
||||
20241118,103900,866962170,14080,14080,14090,14080,308
|
||||
20241118,103800,862625450,14100,14080,14100,14080,24
|
||||
20241118,103700,862287510,14090,14100,14100,14090,381
|
||||
20241118,103600,856916760,14100,14100,14100,14100,0
|
||||
20241118,103500,856916760,14100,14100,14100,14100,0
|
||||
20241118,103400,856916760,14100,14110,14110,14100,5
|
||||
20241118,103300,856846220,14100,14120,14120,14100,428
|
||||
20241118,103200,850808490,14130,14190,14190,14110,109
|
||||
20241118,103100,849262350,14210,14120,14210,14120,702
|
||||
20241118,103000,839323270,14140,14140,14140,14140,46
|
||||
20241118,102900,838672830,14140,14120,14140,14120,402
|
||||
20241118,102800,832995410,14120,14070,14120,14070,419
|
||||
20241118,102700,827084820,14070,14090,14100,14070,245
|
||||
20241118,102600,823630980,14080,14090,14090,14080,4
|
||||
20241118,102500,823574630,14070,14080,14080,14070,144
|
||||
20241118,102400,821548050,14060,14060,14060,14060,0
|
||||
20241118,102300,821548050,14060,14120,14120,14060,520
|
||||
20241118,102200,814228980,14120,14120,14120,14110,56
|
||||
20241118,102100,813438300,14100,14120,14120,14090,157
|
||||
20241118,102000,811221620,14120,14120,14140,14120,107
|
||||
20241118,101900,809710530,14120,14090,14120,14070,112
|
||||
20241118,101800,808132870,14080,14080,14080,14080,0
|
||||
20241118,101700,808132870,14080,14070,14080,14070,144
|
||||
20241118,101600,806105770,14130,14120,14130,14120,494
|
||||
20241118,101500,799127490,14120,14080,14150,14080,152
|
||||
20241118,101400,796982780,14090,14060,14090,14060,10
|
||||
20241118,101300,796842150,14060,14060,14060,14060,80
|
||||
20241118,101200,795717350,14060,14060,14100,14060,325
|
||||
20241118,101100,791147810,14060,14070,14070,14060,839
|
||||
20241118,101000,779347560,14070,14090,14090,14070,370
|
||||
20241118,100900,774140930,14090,14100,14120,14090,138
|
||||
20241118,100800,772195350,14080,14090,14090,14080,11
|
||||
20241118,100700,772040460,14120,14170,14180,14120,2544
|
||||
20241118,100600,736000160,14210,14150,14210,14150,720
|
||||
20241118,100500,725785080,14220,14030,14220,14030,3808
|
||||
20241118,100400,671861720,14030,14080,14090,14030,17
|
||||
20241118,100300,671622350,14090,14080,14100,14030,70
|
||||
20241118,100200,670636630,14070,14060,14080,14060,81
|
||||
20241118,100100,669496410,14030,14080,14080,14030,123
|
||||
20241118,100000,667767720,14080,14080,14090,14080,146
|
||||
20241118,095900,665710610,14080,14050,14080,14050,465
|
||||
20241118,095800,659174070,14030,14020,14030,14020,12
|
||||
20241118,095700,659005820,14020,14010,14040,14010,235
|
||||
20241118,095600,655709050,13990,13990,13990,13990,100
|
||||
20241118,095500,654310050,13950,14050,14050,13940,2302
|
||||
20241118,095400,622149400,14010,14070,14070,14010,865
|
||||
20241118,095300,609991810,14080,14080,14080,14070,113
|
||||
20241118,095200,608401160,14080,14070,14090,14070,186
|
||||
20241118,095100,605783800,14070,14050,14070,14050,289
|
||||
20241118,095000,601720360,14050,14030,14050,14010,516
|
||||
20241118,094900,594477120,14060,14000,14070,14000,2701
|
||||
20241118,094800,556616910,13990,14020,14020,13930,538
|
||||
20241118,094700,549106680,14020,14000,14030,13930,623
|
||||
20241118,094600,540399450,14000,13940,14020,13930,1734
|
||||
20241118,094500,516149540,13940,13940,13950,13920,480
|
||||
20241118,094400,509458020,13910,13920,13950,13910,807
|
||||
20241118,094300,498217150,13910,13910,13910,13910,3
|
||||
20241118,094200,498175420,13920,13910,13930,13900,379
|
||||
20241118,094100,492901990,13880,13870,13910,13870,762
|
||||
20241118,094000,482313980,13860,13880,13880,13850,232
|
||||
20241118,093900,479100040,13880,13820,13880,13810,1930
|
||||
20241118,093800,452368360,13820,13770,13840,13730,904
|
||||
20241118,093700,439884830,13770,13710,13770,13710,134
|
||||
20241118,093600,438041940,13760,13710,13790,13710,476
|
||||
20241118,093500,431494990,13710,13740,13740,13710,135
|
||||
20241118,093400,429642820,13740,13760,13770,13730,875
|
||||
20241118,093300,417609290,13770,13760,13820,13760,2244
|
||||
20241118,093200,386641200,13760,13790,13800,13760,216
|
||||
20241118,093100,383665620,13790,13780,13800,13770,573
|
||||
20241118,093000,375762530,13780,13810,13810,13780,97
|
||||
20241118,092900,374425840,13810,13770,13810,13770,908
|
||||
20241118,092800,361899330,13770,13750,13770,13720,319
|
||||
20241118,092700,357512620,13760,13700,13760,13700,785
|
||||
20241118,092600,346721660,13710,13700,13730,13700,567
|
||||
20241118,092500,338947280,13700,13700,13700,13700,564
|
||||
20241118,092400,331220480,13700,13710,13710,13700,245
|
||||
20241118,092300,327862440,13720,13720,13730,13720,251
|
||||
20241118,092200,324418440,13710,13680,13710,13680,623
|
||||
20241118,092100,315895170,13720,13750,13760,13680,343
|
||||
20241118,092000,311186770,13750,13740,13760,13710,547
|
||||
20241118,091900,303666230,13750,13710,13750,13710,669
|
||||
20241118,091800,294489630,13730,13710,13740,13660,1760
|
||||
20241118,091700,270371480,13710,13700,13710,13680,780
|
||||
20241118,091600,259681470,13710,13690,13710,13680,1096
|
||||
20241118,091500,244682440,13690,13560,13690,13550,1299
|
||||
20241118,091400,226985670,13530,13490,13530,13490,853
|
||||
20241118,091300,215444870,13480,13480,13490,13480,165
|
||||
20241118,091200,213220410,13480,13560,13570,13480,591
|
||||
20241118,091100,205232410,13560,13550,13560,13550,82
|
||||
20241118,091000,204120500,13550,13580,13580,13550,20
|
||||
20241118,090900,203849470,13510,13530,13530,13510,633
|
||||
20241118,090800,195287710,13550,13540,13550,13540,375
|
||||
20241118,090700,190207990,13510,13490,13530,13490,150
|
||||
20241118,090600,188182690,13480,13480,13480,13450,47
|
||||
20241118,090500,187549530,13480,13380,13480,13380,592
|
||||
20241118,090400,179621470,13370,13500,13500,13370,1217
|
||||
20241118,090300,163283310,13500,13510,13530,13500,489
|
||||
20241118,090200,156674150,13500,13480,13500,13450,326
|
||||
20241118,090100,152277100,13480,13550,13620,13480,2084
|
||||
20241118,090000,124070930,13440,13410,13620,13410,9220
|
||||
|
Reference in New Issue
Block a user