Update 2024-11-18 2710 candle_min
This commit is contained in:
716
283100/min/candle-20241118.csv
Normal file
716
283100/min/candle-20241118.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205400,81989,541,541,541,541,125
|
||||
20241118,205300,81989,541,541,541,541,0
|
||||
20241118,205200,81989,541,541,541,541,0
|
||||
20241118,205100,81989,541,541,541,541,0
|
||||
20241118,205000,81989,541,541,541,541,0
|
||||
20241118,204900,81989,541,541,541,541,0
|
||||
20241118,204800,81989,541,541,541,541,0
|
||||
20241118,204700,81989,541,541,541,541,0
|
||||
20241118,204600,81989,541,541,541,541,0
|
||||
20241118,204500,81989,541,541,541,541,0
|
||||
20241118,204400,81989,541,541,541,541,0
|
||||
20241118,204300,81989,541,541,541,541,0
|
||||
20241118,204200,81989,541,541,541,541,0
|
||||
20241118,204100,81989,541,541,541,541,0
|
||||
20241118,204000,81989,541,541,541,541,0
|
||||
20241118,203900,81989,541,541,541,541,0
|
||||
20241118,203800,81989,541,541,541,541,0
|
||||
20241118,203700,81989,541,541,541,541,0
|
||||
20241118,203600,81989,541,541,541,541,0
|
||||
20241118,203500,81989,541,541,541,541,0
|
||||
20241118,203400,81989,541,541,541,541,0
|
||||
20241118,203300,81989,541,541,541,541,0
|
||||
20241118,203200,81989,541,541,541,541,0
|
||||
20241118,203100,81989,541,541,541,541,0
|
||||
20241118,203000,81989,541,541,541,541,0
|
||||
20241118,202900,81989,541,541,541,541,0
|
||||
20241118,202800,81989,541,541,541,541,0
|
||||
20241118,202700,81989,541,541,541,541,0
|
||||
20241118,202600,81989,541,541,541,541,0
|
||||
20241118,202500,81989,541,541,541,541,0
|
||||
20241118,202400,81989,541,541,541,541,125
|
||||
20241118,202300,81989,541,541,541,541,0
|
||||
20241118,202200,81989,541,541,541,541,0
|
||||
20241118,202100,81989,541,541,541,541,0
|
||||
20241118,202000,81989,541,541,541,541,0
|
||||
20241118,201900,81989,541,541,541,541,0
|
||||
20241118,201800,81989,541,541,541,541,0
|
||||
20241118,201700,81989,541,541,541,541,0
|
||||
20241118,201600,81989,541,541,541,541,0
|
||||
20241118,201500,81989,541,541,541,541,0
|
||||
20241118,201400,81989,541,541,541,541,0
|
||||
20241118,201300,81989,541,541,541,541,0
|
||||
20241118,201200,81989,541,541,541,541,0
|
||||
20241118,201100,81989,541,541,541,541,0
|
||||
20241118,201000,81989,541,541,541,541,0
|
||||
20241118,200900,81989,541,541,541,541,0
|
||||
20241118,200800,81989,541,541,541,541,0
|
||||
20241118,200700,81989,541,541,541,541,0
|
||||
20241118,200600,81989,541,541,541,541,0
|
||||
20241118,200500,81989,541,541,541,541,0
|
||||
20241118,200400,81989,541,541,541,541,0
|
||||
20241118,200300,81989,541,541,541,541,0
|
||||
20241118,200200,81989,541,541,541,541,0
|
||||
20241118,200100,81989,541,541,541,541,0
|
||||
20241118,200000,81989,541,541,541,541,0
|
||||
20241118,195900,81989,541,541,541,541,0
|
||||
20241118,195800,81989,541,541,541,541,0
|
||||
20241118,195700,81989,541,541,541,541,0
|
||||
20241118,195600,81989,541,541,541,541,0
|
||||
20241118,195500,81989,541,541,541,541,0
|
||||
20241118,195400,81989,541,541,541,541,125
|
||||
20241118,195300,81989,541,541,541,541,0
|
||||
20241118,195200,81989,541,541,541,541,0
|
||||
20241118,195100,81989,541,541,541,541,0
|
||||
20241118,195000,81989,541,541,541,541,0
|
||||
20241118,194900,81989,541,541,541,541,0
|
||||
20241118,194800,81989,541,541,541,541,0
|
||||
20241118,194700,81989,541,541,541,541,0
|
||||
20241118,194600,81989,541,541,541,541,0
|
||||
20241118,194500,81989,541,541,541,541,0
|
||||
20241118,194400,81989,541,541,541,541,0
|
||||
20241118,194300,81989,541,541,541,541,0
|
||||
20241118,194200,81989,541,541,541,541,0
|
||||
20241118,194100,81989,541,541,541,541,0
|
||||
20241118,194000,81989,541,541,541,541,0
|
||||
20241118,193900,81989,541,541,541,541,0
|
||||
20241118,193800,81989,541,541,541,541,0
|
||||
20241118,193700,81989,541,541,541,541,0
|
||||
20241118,193600,81989,541,541,541,541,0
|
||||
20241118,193500,81989,541,541,541,541,0
|
||||
20241118,193400,81989,541,541,541,541,0
|
||||
20241118,193300,81989,541,541,541,541,0
|
||||
20241118,193200,81989,541,541,541,541,0
|
||||
20241118,193100,81989,541,541,541,541,0
|
||||
20241118,193000,81989,541,541,541,541,0
|
||||
20241118,192900,81989,541,541,541,541,0
|
||||
20241118,192800,81989,541,541,541,541,0
|
||||
20241118,192700,81989,541,541,541,541,0
|
||||
20241118,192600,81989,541,541,541,541,0
|
||||
20241118,192500,81989,541,541,541,541,0
|
||||
20241118,192400,81989,541,541,541,541,125
|
||||
20241118,192300,81989,541,541,541,541,0
|
||||
20241118,192200,81989,541,541,541,541,0
|
||||
20241118,192100,81989,541,541,541,541,0
|
||||
20241118,192000,81989,541,541,541,541,0
|
||||
20241118,191900,81989,541,541,541,541,0
|
||||
20241118,191800,81989,541,541,541,541,0
|
||||
20241118,191700,81989,541,541,541,541,0
|
||||
20241118,191600,81989,541,541,541,541,0
|
||||
20241118,191500,81989,541,541,541,541,0
|
||||
20241118,191400,81989,541,541,541,541,0
|
||||
20241118,191300,81989,541,541,541,541,0
|
||||
20241118,191200,81989,541,541,541,541,0
|
||||
20241118,191100,81989,541,541,541,541,0
|
||||
20241118,191000,81989,541,541,541,541,0
|
||||
20241118,190900,81989,541,541,541,541,0
|
||||
20241118,190800,81989,541,541,541,541,0
|
||||
20241118,190700,81989,541,541,541,541,0
|
||||
20241118,190600,81989,541,541,541,541,0
|
||||
20241118,190500,81989,541,541,541,541,0
|
||||
20241118,190400,81989,541,541,541,541,0
|
||||
20241118,190300,81989,541,541,541,541,0
|
||||
20241118,190200,81989,541,541,541,541,0
|
||||
20241118,190100,81989,541,541,541,541,0
|
||||
20241118,190000,81989,541,541,541,541,0
|
||||
20241118,185900,81989,541,541,541,541,0
|
||||
20241118,185800,81989,541,541,541,541,0
|
||||
20241118,185700,81989,541,541,541,541,0
|
||||
20241118,185600,81989,541,541,541,541,0
|
||||
20241118,185500,81989,541,541,541,541,0
|
||||
20241118,185400,81989,541,541,541,541,125
|
||||
20241118,185300,81989,541,541,541,541,0
|
||||
20241118,185200,81989,541,541,541,541,0
|
||||
20241118,185100,81989,541,541,541,541,0
|
||||
20241118,185000,81989,541,541,541,541,0
|
||||
20241118,184900,81989,541,541,541,541,0
|
||||
20241118,184800,81989,541,541,541,541,0
|
||||
20241118,184700,81989,541,541,541,541,0
|
||||
20241118,184600,81989,541,541,541,541,0
|
||||
20241118,184500,81989,541,541,541,541,0
|
||||
20241118,184400,81989,541,541,541,541,0
|
||||
20241118,184300,81989,541,541,541,541,0
|
||||
20241118,184200,81989,541,541,541,541,0
|
||||
20241118,184100,81989,541,541,541,541,0
|
||||
20241118,184000,81989,541,541,541,541,0
|
||||
20241118,183900,81989,541,541,541,541,0
|
||||
20241118,183800,81989,541,541,541,541,0
|
||||
20241118,183700,81989,541,541,541,541,0
|
||||
20241118,183600,81989,541,541,541,541,0
|
||||
20241118,183500,81989,541,541,541,541,0
|
||||
20241118,183400,81989,541,541,541,541,0
|
||||
20241118,183300,81989,541,541,541,541,0
|
||||
20241118,183200,81989,541,541,541,541,0
|
||||
20241118,183100,81989,541,541,541,541,0
|
||||
20241118,183000,81989,541,541,541,541,0
|
||||
20241118,182900,81989,541,541,541,541,0
|
||||
20241118,182800,81989,541,541,541,541,0
|
||||
20241118,182700,81989,541,541,541,541,0
|
||||
20241118,182600,81989,541,541,541,541,0
|
||||
20241118,182500,81989,541,541,541,541,0
|
||||
20241118,182400,81989,541,541,541,541,125
|
||||
20241118,182300,81989,541,541,541,541,0
|
||||
20241118,182200,81989,541,541,541,541,0
|
||||
20241118,182100,81989,541,541,541,541,0
|
||||
20241118,182000,81989,541,541,541,541,0
|
||||
20241118,181900,81989,541,541,541,541,0
|
||||
20241118,181800,81989,541,541,541,541,0
|
||||
20241118,181700,81989,541,541,541,541,0
|
||||
20241118,181600,81989,541,541,541,541,0
|
||||
20241118,181500,81989,541,541,541,541,0
|
||||
20241118,181400,81989,541,541,541,541,0
|
||||
20241118,181300,81989,541,541,541,541,0
|
||||
20241118,181200,81989,541,541,541,541,0
|
||||
20241118,181100,81989,541,541,541,541,0
|
||||
20241118,181000,81989,541,541,541,541,0
|
||||
20241118,180900,81989,541,541,541,541,0
|
||||
20241118,180800,81989,541,541,541,541,0
|
||||
20241118,180700,81989,541,541,541,541,0
|
||||
20241118,180600,81989,541,541,541,541,0
|
||||
20241118,180500,81989,541,541,541,541,0
|
||||
20241118,180400,81989,541,541,541,541,0
|
||||
20241118,180300,81989,541,541,541,541,0
|
||||
20241118,180200,81989,541,541,541,541,0
|
||||
20241118,180100,81989,541,541,541,541,0
|
||||
20241118,180000,81989,541,541,541,541,0
|
||||
20241118,175900,81989,541,541,541,541,0
|
||||
20241118,175800,81989,541,541,541,541,0
|
||||
20241118,175700,81989,541,541,541,541,0
|
||||
20241118,175600,81989,541,541,541,541,0
|
||||
20241118,175500,81989,541,541,541,541,0
|
||||
20241118,175400,81989,541,541,541,541,125
|
||||
20241118,175300,81989,541,541,541,541,0
|
||||
20241118,175200,81989,541,541,541,541,0
|
||||
20241118,175100,81989,541,541,541,541,0
|
||||
20241118,175000,81989,541,541,541,541,0
|
||||
20241118,174900,81989,541,541,541,541,0
|
||||
20241118,174800,81989,541,541,541,541,0
|
||||
20241118,174700,81989,541,541,541,541,0
|
||||
20241118,174600,81989,541,541,541,541,0
|
||||
20241118,174500,81989,541,541,541,541,0
|
||||
20241118,174400,81989,541,541,541,541,0
|
||||
20241118,174300,81989,541,541,541,541,0
|
||||
20241118,174200,81989,541,541,541,541,0
|
||||
20241118,174100,81989,541,541,541,541,0
|
||||
20241118,174000,81989,541,541,541,541,0
|
||||
20241118,173900,81989,541,541,541,541,0
|
||||
20241118,173800,81989,541,541,541,541,0
|
||||
20241118,173700,81989,541,541,541,541,0
|
||||
20241118,173600,81989,541,541,541,541,0
|
||||
20241118,173500,81989,541,541,541,541,0
|
||||
20241118,173400,81989,541,541,541,541,0
|
||||
20241118,173300,81989,541,541,541,541,0
|
||||
20241118,173200,81989,541,541,541,541,0
|
||||
20241118,173100,81989,541,541,541,541,0
|
||||
20241118,173000,81989,541,541,541,541,0
|
||||
20241118,172900,81989,541,541,541,541,0
|
||||
20241118,172800,81989,541,541,541,541,0
|
||||
20241118,172700,81989,541,541,541,541,0
|
||||
20241118,172600,81989,541,541,541,541,0
|
||||
20241118,172500,81989,541,541,541,541,0
|
||||
20241118,172400,81989,541,541,541,541,125
|
||||
20241118,172300,81989,541,541,541,541,0
|
||||
20241118,172200,81989,541,541,541,541,0
|
||||
20241118,172100,81989,541,541,541,541,0
|
||||
20241118,172000,81989,541,541,541,541,0
|
||||
20241118,171900,81989,541,541,541,541,0
|
||||
20241118,171800,81989,541,541,541,541,0
|
||||
20241118,171700,81989,541,541,541,541,0
|
||||
20241118,171600,81989,541,541,541,541,0
|
||||
20241118,171500,81989,541,541,541,541,0
|
||||
20241118,171400,81989,541,541,541,541,0
|
||||
20241118,171300,81989,541,541,541,541,0
|
||||
20241118,171200,81989,541,541,541,541,0
|
||||
20241118,171100,81989,541,541,541,541,0
|
||||
20241118,171000,81989,541,541,541,541,0
|
||||
20241118,170900,81989,541,541,541,541,0
|
||||
20241118,170800,81989,541,541,541,541,0
|
||||
20241118,170700,81989,541,541,541,541,0
|
||||
20241118,170600,81989,541,541,541,541,0
|
||||
20241118,170500,81989,541,541,541,541,0
|
||||
20241118,170400,81989,541,541,541,541,0
|
||||
20241118,170300,81989,541,541,541,541,0
|
||||
20241118,170200,81989,541,541,541,541,0
|
||||
20241118,170100,81989,541,541,541,541,0
|
||||
20241118,170000,81989,541,541,541,541,0
|
||||
20241118,165900,81989,541,541,541,541,0
|
||||
20241118,165800,81989,541,541,541,541,0
|
||||
20241118,165700,81989,541,541,541,541,0
|
||||
20241118,165600,81989,541,541,541,541,0
|
||||
20241118,165500,81989,541,541,541,541,0
|
||||
20241118,165400,81989,541,541,541,541,125
|
||||
20241118,165300,81989,541,541,541,541,0
|
||||
20241118,165200,81989,541,541,541,541,0
|
||||
20241118,165100,81989,541,541,541,541,0
|
||||
20241118,165000,81989,541,541,541,541,0
|
||||
20241118,164900,81989,541,541,541,541,0
|
||||
20241118,164800,81989,541,541,541,541,0
|
||||
20241118,164700,81989,541,541,541,541,0
|
||||
20241118,164600,81989,541,541,541,541,0
|
||||
20241118,164500,81989,541,541,541,541,0
|
||||
20241118,164400,81989,541,541,541,541,0
|
||||
20241118,164300,81989,541,541,541,541,0
|
||||
20241118,164200,81989,541,541,541,541,0
|
||||
20241118,164100,81989,541,541,541,541,0
|
||||
20241118,164000,81989,541,541,541,541,0
|
||||
20241118,163900,81989,541,541,541,541,0
|
||||
20241118,163800,81989,541,541,541,541,0
|
||||
20241118,163700,81989,541,541,541,541,0
|
||||
20241118,163600,81989,541,541,541,541,0
|
||||
20241118,163500,81989,541,541,541,541,0
|
||||
20241118,163400,81989,541,541,541,541,0
|
||||
20241118,163300,81989,541,541,541,541,0
|
||||
20241118,163200,81989,541,541,541,541,0
|
||||
20241118,163100,81989,541,541,541,541,0
|
||||
20241118,163000,81989,541,541,541,541,0
|
||||
20241118,162900,81989,541,541,541,541,0
|
||||
20241118,162800,81989,541,541,541,541,0
|
||||
20241118,162700,81989,541,541,541,541,0
|
||||
20241118,162600,81989,541,541,541,541,0
|
||||
20241118,162500,81989,541,541,541,541,0
|
||||
20241118,162400,81989,541,541,541,541,125
|
||||
20241118,162300,81989,541,541,541,541,0
|
||||
20241118,162200,81989,541,541,541,541,0
|
||||
20241118,162100,81989,541,541,541,541,0
|
||||
20241118,162000,81989,541,541,541,541,0
|
||||
20241118,161900,81989,541,541,541,541,0
|
||||
20241118,161800,81989,541,541,541,541,0
|
||||
20241118,161700,81989,541,541,541,541,0
|
||||
20241118,161600,81989,541,541,541,541,0
|
||||
20241118,161500,81989,541,541,541,541,0
|
||||
20241118,161400,81989,541,541,541,541,0
|
||||
20241118,161300,81989,541,541,541,541,0
|
||||
20241118,161200,81989,541,541,541,541,0
|
||||
20241118,161100,81989,541,541,541,541,0
|
||||
20241118,161000,81989,541,541,541,541,0
|
||||
20241118,160900,81989,541,541,541,541,0
|
||||
20241118,160800,81989,541,541,541,541,0
|
||||
20241118,160700,81989,541,541,541,541,0
|
||||
20241118,160600,81989,541,541,541,541,0
|
||||
20241118,160500,81989,541,541,541,541,0
|
||||
20241118,160400,81989,541,541,541,541,0
|
||||
20241118,160300,81989,541,541,541,541,0
|
||||
20241118,160200,81989,541,541,541,541,0
|
||||
20241118,160100,81989,541,541,541,541,0
|
||||
20241118,160000,81989,541,541,541,541,0
|
||||
20241118,155900,81989,541,541,541,541,0
|
||||
20241118,155800,81989,541,541,541,541,0
|
||||
20241118,155700,81989,541,541,541,541,0
|
||||
20241118,155600,81989,541,541,541,541,0
|
||||
20241118,155500,81989,541,541,541,541,0
|
||||
20241118,155400,81989,541,541,541,541,125
|
||||
20241118,155300,81989,541,541,541,541,0
|
||||
20241118,155200,81989,541,541,541,541,0
|
||||
20241118,155100,81989,541,541,541,541,0
|
||||
20241118,155000,81989,541,541,541,541,0
|
||||
20241118,154900,81989,541,541,541,541,0
|
||||
20241118,154800,81989,541,541,541,541,0
|
||||
20241118,154700,81989,541,541,541,541,0
|
||||
20241118,154600,81989,541,541,541,541,0
|
||||
20241118,154500,81989,541,541,541,541,0
|
||||
20241118,154400,81989,541,541,541,541,0
|
||||
20241118,154300,81989,541,541,541,541,0
|
||||
20241118,154200,81989,541,541,541,541,0
|
||||
20241118,154100,81989,541,541,541,541,0
|
||||
20241118,154000,81989,541,541,541,541,0
|
||||
20241118,153900,81989,541,541,541,541,0
|
||||
20241118,153800,81989,541,541,541,541,0
|
||||
20241118,153700,81989,541,541,541,541,0
|
||||
20241118,153600,81989,541,541,541,541,0
|
||||
20241118,153500,81989,541,541,541,541,0
|
||||
20241118,153400,81989,541,541,541,541,0
|
||||
20241118,153300,81989,541,541,541,541,0
|
||||
20241118,153200,81989,541,541,541,541,0
|
||||
20241118,153100,81989,541,541,541,541,0
|
||||
20241118,153000,81989,541,541,541,541,125
|
||||
20241118,152900,14364,594,594,594,594,0
|
||||
20241118,152800,14364,594,594,594,594,0
|
||||
20241118,152700,14364,594,594,594,594,0
|
||||
20241118,152600,14364,594,594,594,594,0
|
||||
20241118,152500,14364,594,594,594,594,0
|
||||
20241118,152400,14364,594,594,594,594,0
|
||||
20241118,152300,14364,594,594,594,594,0
|
||||
20241118,152200,14364,594,594,594,594,0
|
||||
20241118,152100,14364,594,594,594,594,0
|
||||
20241118,152000,14364,594,594,594,594,0
|
||||
20241118,151900,14364,594,594,594,594,0
|
||||
20241118,151800,14364,594,594,594,594,0
|
||||
20241118,151700,14364,594,594,594,594,0
|
||||
20241118,151600,14364,594,594,594,594,0
|
||||
20241118,151500,14364,594,594,594,594,0
|
||||
20241118,151400,14364,594,594,594,594,0
|
||||
20241118,151300,14364,594,594,594,594,0
|
||||
20241118,151200,14364,594,594,594,594,0
|
||||
20241118,151100,14364,594,594,594,594,0
|
||||
20241118,151000,14364,594,594,594,594,0
|
||||
20241118,150900,14364,594,594,594,594,0
|
||||
20241118,150800,14364,594,594,594,594,0
|
||||
20241118,150700,14364,594,594,594,594,5
|
||||
20241118,150600,11394,540,540,540,540,0
|
||||
20241118,150500,11394,540,540,540,540,0
|
||||
20241118,150400,11394,540,540,540,540,0
|
||||
20241118,150300,11394,540,540,540,540,0
|
||||
20241118,150200,11394,540,540,540,540,0
|
||||
20241118,150100,11394,540,540,540,540,0
|
||||
20241118,150000,11394,540,540,540,540,0
|
||||
20241118,145900,11394,540,540,540,540,0
|
||||
20241118,145800,11394,540,540,540,540,0
|
||||
20241118,145700,11394,540,540,540,540,0
|
||||
20241118,145600,11394,540,540,540,540,0
|
||||
20241118,145500,11394,540,540,540,540,0
|
||||
20241118,145400,11394,540,540,540,540,0
|
||||
20241118,145300,11394,540,540,540,540,0
|
||||
20241118,145200,11394,540,540,540,540,0
|
||||
20241118,145100,11394,540,540,540,540,0
|
||||
20241118,145000,11394,540,540,540,540,0
|
||||
20241118,144900,11394,540,540,540,540,0
|
||||
20241118,144800,11394,540,540,540,540,0
|
||||
20241118,144700,11394,540,540,540,540,0
|
||||
20241118,144600,11394,540,540,540,540,0
|
||||
20241118,144500,11394,540,540,540,540,0
|
||||
20241118,144400,11394,540,540,540,540,0
|
||||
20241118,144300,11394,540,540,540,540,0
|
||||
20241118,144200,11394,540,540,540,540,0
|
||||
20241118,144100,11394,540,540,540,540,0
|
||||
20241118,144000,11394,540,540,540,540,0
|
||||
20241118,143900,11394,540,540,540,540,0
|
||||
20241118,143800,11394,540,540,540,540,0
|
||||
20241118,143700,11394,540,540,540,540,0
|
||||
20241118,143600,11394,540,540,540,540,0
|
||||
20241118,143500,11394,540,540,540,540,0
|
||||
20241118,143400,11394,540,540,540,540,0
|
||||
20241118,143300,11394,540,540,540,540,0
|
||||
20241118,143200,11394,540,540,540,540,0
|
||||
20241118,143100,11394,540,540,540,540,0
|
||||
20241118,143000,11394,540,540,540,540,0
|
||||
20241118,142900,11394,540,540,540,540,0
|
||||
20241118,142800,11394,540,540,540,540,0
|
||||
20241118,142700,11394,540,540,540,540,0
|
||||
20241118,142600,11394,540,540,540,540,0
|
||||
20241118,142500,11394,540,540,540,540,0
|
||||
20241118,142400,11394,540,540,540,540,0
|
||||
20241118,142300,11394,540,540,540,540,0
|
||||
20241118,142200,11394,540,540,540,540,0
|
||||
20241118,142100,11394,540,540,540,540,0
|
||||
20241118,142000,11394,540,540,540,540,0
|
||||
20241118,141900,11394,540,540,540,540,0
|
||||
20241118,141800,11394,540,540,540,540,0
|
||||
20241118,141700,11394,540,540,540,540,0
|
||||
20241118,141600,11394,540,540,540,540,0
|
||||
20241118,141500,11394,540,540,540,540,0
|
||||
20241118,141400,11394,540,540,540,540,0
|
||||
20241118,141300,11394,540,540,540,540,0
|
||||
20241118,141200,11394,540,540,540,540,0
|
||||
20241118,141100,11394,540,540,540,540,0
|
||||
20241118,141000,11394,540,540,540,540,0
|
||||
20241118,140900,11394,540,540,540,540,0
|
||||
20241118,140800,11394,540,540,540,540,0
|
||||
20241118,140700,11394,540,540,540,540,0
|
||||
20241118,140600,11394,540,540,540,540,0
|
||||
20241118,140500,11394,540,540,540,540,0
|
||||
20241118,140400,11394,540,540,540,540,0
|
||||
20241118,140300,11394,540,540,540,540,0
|
||||
20241118,140200,11394,540,540,540,540,0
|
||||
20241118,140100,11394,540,540,540,540,0
|
||||
20241118,140000,11394,540,540,540,540,0
|
||||
20241118,135900,11394,540,540,540,540,0
|
||||
20241118,135800,11394,540,540,540,540,0
|
||||
20241118,135700,11394,540,540,540,540,0
|
||||
20241118,135600,11394,540,540,540,540,0
|
||||
20241118,135500,11394,540,540,540,540,0
|
||||
20241118,135400,11394,540,540,540,540,0
|
||||
20241118,135300,11394,540,540,540,540,0
|
||||
20241118,135200,11394,540,540,540,540,0
|
||||
20241118,135100,11394,540,540,540,540,0
|
||||
20241118,135000,11394,540,540,540,540,0
|
||||
20241118,134900,11394,540,540,540,540,0
|
||||
20241118,134800,11394,540,540,540,540,0
|
||||
20241118,134700,11394,540,540,540,540,0
|
||||
20241118,134600,11394,540,540,540,540,0
|
||||
20241118,134500,11394,540,540,540,540,0
|
||||
20241118,134400,11394,540,540,540,540,0
|
||||
20241118,134300,11394,540,540,540,540,0
|
||||
20241118,134200,11394,540,540,540,540,0
|
||||
20241118,134100,11394,540,540,540,540,0
|
||||
20241118,134000,11394,540,540,540,540,0
|
||||
20241118,133900,11394,540,540,540,540,0
|
||||
20241118,133800,11394,540,540,540,540,0
|
||||
20241118,133700,11394,540,540,540,540,0
|
||||
20241118,133600,11394,540,540,540,540,0
|
||||
20241118,133500,11394,540,540,540,540,0
|
||||
20241118,133400,11394,540,540,540,540,0
|
||||
20241118,133300,11394,540,540,540,540,0
|
||||
20241118,133200,11394,540,540,540,540,0
|
||||
20241118,133100,11394,540,540,540,540,0
|
||||
20241118,133000,11394,540,540,540,540,0
|
||||
20241118,132900,11394,540,540,540,540,0
|
||||
20241118,132800,11394,540,540,540,540,0
|
||||
20241118,132700,11394,540,540,540,540,0
|
||||
20241118,132600,11394,540,540,540,540,0
|
||||
20241118,132500,11394,540,540,540,540,0
|
||||
20241118,132400,11394,540,540,540,540,0
|
||||
20241118,132300,11394,540,540,540,540,0
|
||||
20241118,132200,11394,540,540,540,540,0
|
||||
20241118,132100,11394,540,540,540,540,0
|
||||
20241118,132000,11394,540,540,540,540,0
|
||||
20241118,131900,11394,540,540,540,540,0
|
||||
20241118,131800,11394,540,540,540,540,0
|
||||
20241118,131700,11394,540,540,540,540,0
|
||||
20241118,131600,11394,540,540,540,540,0
|
||||
20241118,131500,11394,540,540,540,540,0
|
||||
20241118,131400,11394,540,540,540,540,0
|
||||
20241118,131300,11394,540,540,540,540,0
|
||||
20241118,131200,11394,540,540,540,540,0
|
||||
20241118,131100,11394,540,540,540,540,0
|
||||
20241118,131000,11394,540,540,540,540,0
|
||||
20241118,130900,11394,540,540,540,540,0
|
||||
20241118,130800,11394,540,540,540,540,0
|
||||
20241118,130700,11394,540,540,540,540,0
|
||||
20241118,130600,11394,540,540,540,540,0
|
||||
20241118,130500,11394,540,540,540,540,0
|
||||
20241118,130400,11394,540,540,540,540,20
|
||||
20241118,130300,594,594,594,594,594,0
|
||||
20241118,130200,594,594,594,594,594,0
|
||||
20241118,130100,594,594,594,594,594,0
|
||||
20241118,130000,594,594,594,594,594,0
|
||||
20241118,125900,594,594,594,594,594,0
|
||||
20241118,125800,594,594,594,594,594,0
|
||||
20241118,125700,594,594,594,594,594,0
|
||||
20241118,125600,594,594,594,594,594,0
|
||||
20241118,125500,594,594,594,594,594,0
|
||||
20241118,125400,594,594,594,594,594,0
|
||||
20241118,125300,594,594,594,594,594,0
|
||||
20241118,125200,594,594,594,594,594,0
|
||||
20241118,125100,594,594,594,594,594,0
|
||||
20241118,125000,594,594,594,594,594,0
|
||||
20241118,124900,594,594,594,594,594,0
|
||||
20241118,124800,594,594,594,594,594,0
|
||||
20241118,124700,594,594,594,594,594,0
|
||||
20241118,124600,594,594,594,594,594,0
|
||||
20241118,124500,594,594,594,594,594,0
|
||||
20241118,124400,594,594,594,594,594,0
|
||||
20241118,124300,594,594,594,594,594,0
|
||||
20241118,124200,594,594,594,594,594,0
|
||||
20241118,124100,594,594,594,594,594,0
|
||||
20241118,124000,594,594,594,594,594,0
|
||||
20241118,123900,594,594,594,594,594,0
|
||||
20241118,123800,594,594,594,594,594,0
|
||||
20241118,123700,594,594,594,594,594,0
|
||||
20241118,123600,594,594,594,594,594,0
|
||||
20241118,123500,594,594,594,594,594,0
|
||||
20241118,123400,594,594,594,594,594,0
|
||||
20241118,123300,594,594,594,594,594,0
|
||||
20241118,123200,594,594,594,594,594,0
|
||||
20241118,123100,594,594,594,594,594,0
|
||||
20241118,123000,594,594,594,594,594,0
|
||||
20241118,122900,594,594,594,594,594,0
|
||||
20241118,122800,594,594,594,594,594,0
|
||||
20241118,122700,594,594,594,594,594,0
|
||||
20241118,122600,594,594,594,594,594,0
|
||||
20241118,122500,594,594,594,594,594,0
|
||||
20241118,122400,594,594,594,594,594,0
|
||||
20241118,122300,594,594,594,594,594,0
|
||||
20241118,122200,594,594,594,594,594,0
|
||||
20241118,122100,594,594,594,594,594,0
|
||||
20241118,122000,594,594,594,594,594,0
|
||||
20241118,121900,594,594,594,594,594,0
|
||||
20241118,121800,594,594,594,594,594,0
|
||||
20241118,121700,594,594,594,594,594,0
|
||||
20241118,121600,594,594,594,594,594,0
|
||||
20241118,121500,594,594,594,594,594,0
|
||||
20241118,121400,594,594,594,594,594,0
|
||||
20241118,121300,594,594,594,594,594,0
|
||||
20241118,121200,594,594,594,594,594,0
|
||||
20241118,121100,594,594,594,594,594,0
|
||||
20241118,121000,594,594,594,594,594,0
|
||||
20241118,120900,594,594,594,594,594,0
|
||||
20241118,120800,594,594,594,594,594,0
|
||||
20241118,120700,594,594,594,594,594,0
|
||||
20241118,120600,594,594,594,594,594,0
|
||||
20241118,120500,594,594,594,594,594,0
|
||||
20241118,120400,594,594,594,594,594,0
|
||||
20241118,120300,594,594,594,594,594,0
|
||||
20241118,120200,594,594,594,594,594,0
|
||||
20241118,120100,594,594,594,594,594,0
|
||||
20241118,120000,594,594,594,594,594,0
|
||||
20241118,115900,594,594,594,594,594,0
|
||||
20241118,115800,594,594,594,594,594,0
|
||||
20241118,115700,594,594,594,594,594,0
|
||||
20241118,115600,594,594,594,594,594,0
|
||||
20241118,115500,594,594,594,594,594,0
|
||||
20241118,115400,594,594,594,594,594,0
|
||||
20241118,115300,594,594,594,594,594,0
|
||||
20241118,115200,594,594,594,594,594,0
|
||||
20241118,115100,594,594,594,594,594,0
|
||||
20241118,115000,594,594,594,594,594,0
|
||||
20241118,114900,594,594,594,594,594,0
|
||||
20241118,114800,594,594,594,594,594,0
|
||||
20241118,114700,594,594,594,594,594,0
|
||||
20241118,114600,594,594,594,594,594,0
|
||||
20241118,114500,594,594,594,594,594,0
|
||||
20241118,114400,594,594,594,594,594,0
|
||||
20241118,114300,594,594,594,594,594,0
|
||||
20241118,114200,594,594,594,594,594,0
|
||||
20241118,114100,594,594,594,594,594,0
|
||||
20241118,114000,594,594,594,594,594,0
|
||||
20241118,113900,594,594,594,594,594,0
|
||||
20241118,113800,594,594,594,594,594,0
|
||||
20241118,113700,594,594,594,594,594,0
|
||||
20241118,113600,594,594,594,594,594,0
|
||||
20241118,113500,594,594,594,594,594,0
|
||||
20241118,113400,594,594,594,594,594,0
|
||||
20241118,113300,594,594,594,594,594,0
|
||||
20241118,113200,594,594,594,594,594,0
|
||||
20241118,113100,594,594,594,594,594,0
|
||||
20241118,113000,594,594,594,594,594,0
|
||||
20241118,112900,594,594,594,594,594,0
|
||||
20241118,112800,594,594,594,594,594,0
|
||||
20241118,112700,594,594,594,594,594,0
|
||||
20241118,112600,594,594,594,594,594,0
|
||||
20241118,112500,594,594,594,594,594,0
|
||||
20241118,112400,594,594,594,594,594,0
|
||||
20241118,112300,594,594,594,594,594,0
|
||||
20241118,112200,594,594,594,594,594,0
|
||||
20241118,112100,594,594,594,594,594,0
|
||||
20241118,112000,594,594,594,594,594,0
|
||||
20241118,111900,594,594,594,594,594,0
|
||||
20241118,111800,594,594,594,594,594,0
|
||||
20241118,111700,594,594,594,594,594,0
|
||||
20241118,111600,594,594,594,594,594,0
|
||||
20241118,111500,594,594,594,594,594,0
|
||||
20241118,111400,594,594,594,594,594,0
|
||||
20241118,111300,594,594,594,594,594,0
|
||||
20241118,111200,594,594,594,594,594,0
|
||||
20241118,111100,594,594,594,594,594,0
|
||||
20241118,111000,594,594,594,594,594,0
|
||||
20241118,110900,594,594,594,594,594,0
|
||||
20241118,110800,594,594,594,594,594,0
|
||||
20241118,110700,594,594,594,594,594,0
|
||||
20241118,110600,594,594,594,594,594,0
|
||||
20241118,110500,594,594,594,594,594,0
|
||||
20241118,110400,594,594,594,594,594,0
|
||||
20241118,110300,594,594,594,594,594,0
|
||||
20241118,110200,594,594,594,594,594,0
|
||||
20241118,110100,594,594,594,594,594,0
|
||||
20241118,110000,594,594,594,594,594,0
|
||||
20241118,105900,594,594,594,594,594,0
|
||||
20241118,105800,594,594,594,594,594,0
|
||||
20241118,105700,594,594,594,594,594,0
|
||||
20241118,105600,594,594,594,594,594,0
|
||||
20241118,105500,594,594,594,594,594,0
|
||||
20241118,105400,594,594,594,594,594,0
|
||||
20241118,105300,594,594,594,594,594,0
|
||||
20241118,105200,594,594,594,594,594,0
|
||||
20241118,105100,594,594,594,594,594,0
|
||||
20241118,105000,594,594,594,594,594,0
|
||||
20241118,104900,594,594,594,594,594,0
|
||||
20241118,104800,594,594,594,594,594,0
|
||||
20241118,104700,594,594,594,594,594,0
|
||||
20241118,104600,594,594,594,594,594,0
|
||||
20241118,104500,594,594,594,594,594,0
|
||||
20241118,104400,594,594,594,594,594,0
|
||||
20241118,104300,594,594,594,594,594,0
|
||||
20241118,104200,594,594,594,594,594,0
|
||||
20241118,104100,594,594,594,594,594,0
|
||||
20241118,104000,594,594,594,594,594,0
|
||||
20241118,103900,594,594,594,594,594,0
|
||||
20241118,103800,594,594,594,594,594,0
|
||||
20241118,103700,594,594,594,594,594,0
|
||||
20241118,103600,594,594,594,594,594,0
|
||||
20241118,103500,594,594,594,594,594,0
|
||||
20241118,103400,594,594,594,594,594,0
|
||||
20241118,103300,594,594,594,594,594,0
|
||||
20241118,103200,594,594,594,594,594,0
|
||||
20241118,103100,594,594,594,594,594,0
|
||||
20241118,103000,594,594,594,594,594,0
|
||||
20241118,102900,594,594,594,594,594,0
|
||||
20241118,102800,594,594,594,594,594,0
|
||||
20241118,102700,594,594,594,594,594,0
|
||||
20241118,102600,594,594,594,594,594,0
|
||||
20241118,102500,594,594,594,594,594,0
|
||||
20241118,102400,594,594,594,594,594,0
|
||||
20241118,102300,594,594,594,594,594,0
|
||||
20241118,102200,594,594,594,594,594,0
|
||||
20241118,102100,594,594,594,594,594,0
|
||||
20241118,102000,594,594,594,594,594,0
|
||||
20241118,101900,594,594,594,594,594,0
|
||||
20241118,101800,594,594,594,594,594,0
|
||||
20241118,101700,594,594,594,594,594,0
|
||||
20241118,101600,594,594,594,594,594,0
|
||||
20241118,101500,594,594,594,594,594,0
|
||||
20241118,101400,594,594,594,594,594,0
|
||||
20241118,101300,594,594,594,594,594,0
|
||||
20241118,101200,594,594,594,594,594,0
|
||||
20241118,101100,594,594,594,594,594,0
|
||||
20241118,101000,594,594,594,594,594,0
|
||||
20241118,100900,594,594,594,594,594,0
|
||||
20241118,100800,594,594,594,594,594,0
|
||||
20241118,100700,594,594,594,594,594,0
|
||||
20241118,100600,594,594,594,594,594,0
|
||||
20241118,100500,594,594,594,594,594,0
|
||||
20241118,100400,594,594,594,594,594,0
|
||||
20241118,100300,594,594,594,594,594,0
|
||||
20241118,100200,594,594,594,594,594,0
|
||||
20241118,100100,594,594,594,594,594,0
|
||||
20241118,100000,594,594,594,594,594,0
|
||||
20241118,095900,594,594,594,594,594,0
|
||||
20241118,095800,594,594,594,594,594,0
|
||||
20241118,095700,594,594,594,594,594,0
|
||||
20241118,095600,594,594,594,594,594,0
|
||||
20241118,095500,594,594,594,594,594,0
|
||||
20241118,095400,594,594,594,594,594,0
|
||||
20241118,095300,594,594,594,594,594,0
|
||||
20241118,095200,594,594,594,594,594,0
|
||||
20241118,095100,594,594,594,594,594,0
|
||||
20241118,095000,594,594,594,594,594,0
|
||||
20241118,094900,594,594,594,594,594,0
|
||||
20241118,094800,594,594,594,594,594,0
|
||||
20241118,094700,594,594,594,594,594,0
|
||||
20241118,094600,594,594,594,594,594,1
|
||||
20241118,094500,0,596,596,596,596,0
|
||||
20241118,094400,0,596,596,596,596,0
|
||||
20241118,094300,0,596,596,596,596,0
|
||||
20241118,094200,0,596,596,596,596,0
|
||||
20241118,094100,0,596,596,596,596,0
|
||||
20241118,094000,0,596,596,596,596,0
|
||||
20241118,093900,0,596,596,596,596,0
|
||||
20241118,093800,0,596,596,596,596,0
|
||||
20241118,093700,0,596,596,596,596,0
|
||||
20241118,093600,0,596,596,596,596,0
|
||||
20241118,093500,0,596,596,596,596,0
|
||||
20241118,093400,0,596,596,596,596,0
|
||||
20241118,093300,0,596,596,596,596,0
|
||||
20241118,093200,0,596,596,596,596,0
|
||||
20241118,093100,0,596,596,596,596,0
|
||||
20241118,093000,0,596,596,596,596,0
|
||||
20241118,092900,0,596,596,596,596,0
|
||||
20241118,092800,0,596,596,596,596,0
|
||||
20241118,092700,0,596,596,596,596,0
|
||||
20241118,092600,0,596,596,596,596,0
|
||||
20241118,092500,0,596,596,596,596,0
|
||||
20241118,092400,0,596,596,596,596,0
|
||||
20241118,092300,0,596,596,596,596,0
|
||||
20241118,092200,0,596,596,596,596,0
|
||||
20241118,092100,0,596,596,596,596,0
|
||||
20241118,092000,0,596,596,596,596,0
|
||||
20241118,091900,0,596,596,596,596,0
|
||||
20241118,091800,0,596,596,596,596,0
|
||||
20241118,091700,0,596,596,596,596,0
|
||||
20241118,091600,0,596,596,596,596,0
|
||||
20241118,091500,0,596,596,596,596,0
|
||||
20241118,091400,0,596,596,596,596,0
|
||||
20241118,091300,0,596,596,596,596,0
|
||||
20241118,091200,0,596,596,596,596,0
|
||||
20241118,091100,0,596,596,596,596,0
|
||||
20241118,091000,0,596,596,596,596,0
|
||||
20241118,090900,0,596,596,596,596,0
|
||||
20241118,090800,0,596,596,596,596,0
|
||||
20241118,090700,0,596,596,596,596,0
|
||||
20241118,090600,0,596,596,596,596,0
|
||||
20241118,090500,0,596,596,596,596,0
|
||||
20241118,090400,0,596,596,596,596,0
|
||||
20241118,090300,0,596,596,596,596,0
|
||||
20241118,090200,0,596,596,596,596,0
|
||||
20241118,090100,0,596,596,596,596,0
|
||||
20241118,090000,0,596,596,596,596,0
|
||||
|
Reference in New Issue
Block a user