Update 2024-11-18 2710 candle_min
This commit is contained in:
716
284620/min/candle-20241118.csv
Normal file
716
284620/min/candle-20241118.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205400,653006490,3975,3975,3975,3975,1535
|
||||
20241118,205300,653006490,3975,3975,3975,3975,0
|
||||
20241118,205200,653006490,3975,3975,3975,3975,0
|
||||
20241118,205100,653006490,3975,3975,3975,3975,0
|
||||
20241118,205000,653006490,3975,3975,3975,3975,0
|
||||
20241118,204900,653006490,3975,3975,3975,3975,0
|
||||
20241118,204800,653006490,3975,3975,3975,3975,0
|
||||
20241118,204700,653006490,3975,3975,3975,3975,0
|
||||
20241118,204600,653006490,3975,3975,3975,3975,0
|
||||
20241118,204500,653006490,3975,3975,3975,3975,0
|
||||
20241118,204400,653006490,3975,3975,3975,3975,0
|
||||
20241118,204300,653006490,3975,3975,3975,3975,0
|
||||
20241118,204200,653006490,3975,3975,3975,3975,0
|
||||
20241118,204100,653006490,3975,3975,3975,3975,0
|
||||
20241118,204000,653006490,3975,3975,3975,3975,0
|
||||
20241118,203900,653006490,3975,3975,3975,3975,0
|
||||
20241118,203800,653006490,3975,3975,3975,3975,0
|
||||
20241118,203700,653006490,3975,3975,3975,3975,0
|
||||
20241118,203600,653006490,3975,3975,3975,3975,0
|
||||
20241118,203500,653006490,3975,3975,3975,3975,0
|
||||
20241118,203400,653006490,3975,3975,3975,3975,0
|
||||
20241118,203300,653006490,3975,3975,3975,3975,0
|
||||
20241118,203200,653006490,3975,3975,3975,3975,0
|
||||
20241118,203100,653006490,3975,3975,3975,3975,0
|
||||
20241118,203000,653006490,3975,3975,3975,3975,0
|
||||
20241118,202900,653006490,3975,3975,3975,3975,0
|
||||
20241118,202800,653006490,3975,3975,3975,3975,0
|
||||
20241118,202700,653006490,3975,3975,3975,3975,0
|
||||
20241118,202600,653006490,3975,3975,3975,3975,0
|
||||
20241118,202500,653006490,3975,3975,3975,3975,0
|
||||
20241118,202400,653006490,3975,3975,3975,3975,1535
|
||||
20241118,202300,653006490,3975,3975,3975,3975,0
|
||||
20241118,202200,653006490,3975,3975,3975,3975,0
|
||||
20241118,202100,653006490,3975,3975,3975,3975,0
|
||||
20241118,202000,653006490,3975,3975,3975,3975,0
|
||||
20241118,201900,653006490,3975,3975,3975,3975,0
|
||||
20241118,201800,653006490,3975,3975,3975,3975,0
|
||||
20241118,201700,653006490,3975,3975,3975,3975,0
|
||||
20241118,201600,653006490,3975,3975,3975,3975,0
|
||||
20241118,201500,653006490,3975,3975,3975,3975,0
|
||||
20241118,201400,653006490,3975,3975,3975,3975,0
|
||||
20241118,201300,653006490,3975,3975,3975,3975,0
|
||||
20241118,201200,653006490,3975,3975,3975,3975,0
|
||||
20241118,201100,653006490,3975,3975,3975,3975,0
|
||||
20241118,201000,653006490,3975,3975,3975,3975,0
|
||||
20241118,200900,653006490,3975,3975,3975,3975,0
|
||||
20241118,200800,653006490,3975,3975,3975,3975,0
|
||||
20241118,200700,653006490,3975,3975,3975,3975,0
|
||||
20241118,200600,653006490,3975,3975,3975,3975,0
|
||||
20241118,200500,653006490,3975,3975,3975,3975,0
|
||||
20241118,200400,653006490,3975,3975,3975,3975,0
|
||||
20241118,200300,653006490,3975,3975,3975,3975,0
|
||||
20241118,200200,653006490,3975,3975,3975,3975,0
|
||||
20241118,200100,653006490,3975,3975,3975,3975,0
|
||||
20241118,200000,653006490,3975,3975,3975,3975,0
|
||||
20241118,195900,653006490,3975,3975,3975,3975,0
|
||||
20241118,195800,653006490,3975,3975,3975,3975,0
|
||||
20241118,195700,653006490,3975,3975,3975,3975,0
|
||||
20241118,195600,653006490,3975,3975,3975,3975,0
|
||||
20241118,195500,653006490,3975,3975,3975,3975,0
|
||||
20241118,195400,653006490,3975,3975,3975,3975,1535
|
||||
20241118,195300,653006490,3975,3975,3975,3975,0
|
||||
20241118,195200,653006490,3975,3975,3975,3975,0
|
||||
20241118,195100,653006490,3975,3975,3975,3975,0
|
||||
20241118,195000,653006490,3975,3975,3975,3975,0
|
||||
20241118,194900,653006490,3975,3975,3975,3975,0
|
||||
20241118,194800,653006490,3975,3975,3975,3975,0
|
||||
20241118,194700,653006490,3975,3975,3975,3975,0
|
||||
20241118,194600,653006490,3975,3975,3975,3975,0
|
||||
20241118,194500,653006490,3975,3975,3975,3975,0
|
||||
20241118,194400,653006490,3975,3975,3975,3975,0
|
||||
20241118,194300,653006490,3975,3975,3975,3975,0
|
||||
20241118,194200,653006490,3975,3975,3975,3975,0
|
||||
20241118,194100,653006490,3975,3975,3975,3975,0
|
||||
20241118,194000,653006490,3975,3975,3975,3975,0
|
||||
20241118,193900,653006490,3975,3975,3975,3975,0
|
||||
20241118,193800,653006490,3975,3975,3975,3975,0
|
||||
20241118,193700,653006490,3975,3975,3975,3975,0
|
||||
20241118,193600,653006490,3975,3975,3975,3975,0
|
||||
20241118,193500,653006490,3975,3975,3975,3975,0
|
||||
20241118,193400,653006490,3975,3975,3975,3975,0
|
||||
20241118,193300,653006490,3975,3975,3975,3975,0
|
||||
20241118,193200,653006490,3975,3975,3975,3975,0
|
||||
20241118,193100,653006490,3975,3975,3975,3975,0
|
||||
20241118,193000,653006490,3975,3975,3975,3975,0
|
||||
20241118,192900,653006490,3975,3975,3975,3975,0
|
||||
20241118,192800,653006490,3975,3975,3975,3975,0
|
||||
20241118,192700,653006490,3975,3975,3975,3975,0
|
||||
20241118,192600,653006490,3975,3975,3975,3975,0
|
||||
20241118,192500,653006490,3975,3975,3975,3975,0
|
||||
20241118,192400,653006490,3975,3975,3975,3975,1535
|
||||
20241118,192300,653006490,3975,3975,3975,3975,0
|
||||
20241118,192200,653006490,3975,3975,3975,3975,0
|
||||
20241118,192100,653006490,3975,3975,3975,3975,0
|
||||
20241118,192000,653006490,3975,3975,3975,3975,0
|
||||
20241118,191900,653006490,3975,3975,3975,3975,0
|
||||
20241118,191800,653006490,3975,3975,3975,3975,0
|
||||
20241118,191700,653006490,3975,3975,3975,3975,0
|
||||
20241118,191600,653006490,3975,3975,3975,3975,0
|
||||
20241118,191500,653006490,3975,3975,3975,3975,0
|
||||
20241118,191400,653006490,3975,3975,3975,3975,0
|
||||
20241118,191300,653006490,3975,3975,3975,3975,0
|
||||
20241118,191200,653006490,3975,3975,3975,3975,0
|
||||
20241118,191100,653006490,3975,3975,3975,3975,0
|
||||
20241118,191000,653006490,3975,3975,3975,3975,0
|
||||
20241118,190900,653006490,3975,3975,3975,3975,0
|
||||
20241118,190800,653006490,3975,3975,3975,3975,0
|
||||
20241118,190700,653006490,3975,3975,3975,3975,0
|
||||
20241118,190600,653006490,3975,3975,3975,3975,0
|
||||
20241118,190500,653006490,3975,3975,3975,3975,0
|
||||
20241118,190400,653006490,3975,3975,3975,3975,0
|
||||
20241118,190300,653006490,3975,3975,3975,3975,0
|
||||
20241118,190200,653006490,3975,3975,3975,3975,0
|
||||
20241118,190100,653006490,3975,3975,3975,3975,0
|
||||
20241118,190000,653006490,3975,3975,3975,3975,0
|
||||
20241118,185900,653006490,3975,3975,3975,3975,0
|
||||
20241118,185800,653006490,3975,3975,3975,3975,0
|
||||
20241118,185700,653006490,3975,3975,3975,3975,0
|
||||
20241118,185600,653006490,3975,3975,3975,3975,0
|
||||
20241118,185500,653006490,3975,3975,3975,3975,0
|
||||
20241118,185400,653006490,3975,3975,3975,3975,1535
|
||||
20241118,185300,653006490,3975,3975,3975,3975,0
|
||||
20241118,185200,653006490,3975,3975,3975,3975,0
|
||||
20241118,185100,653006490,3975,3975,3975,3975,0
|
||||
20241118,185000,653006490,3975,3975,3975,3975,0
|
||||
20241118,184900,653006490,3975,3975,3975,3975,0
|
||||
20241118,184800,653006490,3975,3975,3975,3975,0
|
||||
20241118,184700,653006490,3975,3975,3975,3975,0
|
||||
20241118,184600,653006490,3975,3975,3975,3975,0
|
||||
20241118,184500,653006490,3975,3975,3975,3975,0
|
||||
20241118,184400,653006490,3975,3975,3975,3975,0
|
||||
20241118,184300,653006490,3975,3975,3975,3975,0
|
||||
20241118,184200,653006490,3975,3975,3975,3975,0
|
||||
20241118,184100,653006490,3975,3975,3975,3975,0
|
||||
20241118,184000,653006490,3975,3975,3975,3975,0
|
||||
20241118,183900,653006490,3975,3975,3975,3975,0
|
||||
20241118,183800,653006490,3975,3975,3975,3975,0
|
||||
20241118,183700,653006490,3975,3975,3975,3975,0
|
||||
20241118,183600,653006490,3975,3975,3975,3975,0
|
||||
20241118,183500,653006490,3975,3975,3975,3975,0
|
||||
20241118,183400,653006490,3975,3975,3975,3975,0
|
||||
20241118,183300,653006490,3975,3975,3975,3975,0
|
||||
20241118,183200,653006490,3975,3975,3975,3975,0
|
||||
20241118,183100,653006490,3975,3975,3975,3975,0
|
||||
20241118,183000,653006490,3975,3975,3975,3975,0
|
||||
20241118,182900,653006490,3975,3975,3975,3975,0
|
||||
20241118,182800,653006490,3975,3975,3975,3975,0
|
||||
20241118,182700,653006490,3975,3975,3975,3975,0
|
||||
20241118,182600,653006490,3975,3975,3975,3975,0
|
||||
20241118,182500,653006490,3975,3975,3975,3975,0
|
||||
20241118,182400,653006490,3975,3975,3975,3975,1535
|
||||
20241118,182300,653006490,3975,3975,3975,3975,0
|
||||
20241118,182200,653006490,3975,3975,3975,3975,0
|
||||
20241118,182100,653006490,3975,3975,3975,3975,0
|
||||
20241118,182000,653006490,3975,3975,3975,3975,0
|
||||
20241118,181900,653006490,3975,3975,3975,3975,0
|
||||
20241118,181800,653006490,3975,3975,3975,3975,0
|
||||
20241118,181700,653006490,3975,3975,3975,3975,0
|
||||
20241118,181600,653006490,3975,3975,3975,3975,0
|
||||
20241118,181500,653006490,3975,3975,3975,3975,0
|
||||
20241118,181400,653006490,3975,3975,3975,3975,0
|
||||
20241118,181300,653006490,3975,3975,3975,3975,0
|
||||
20241118,181200,653006490,3975,3975,3975,3975,0
|
||||
20241118,181100,653006490,3975,3975,3975,3975,0
|
||||
20241118,181000,653006490,3975,3975,3975,3975,0
|
||||
20241118,180900,653006490,3975,3975,3975,3975,0
|
||||
20241118,180800,653006490,3975,3975,3975,3975,0
|
||||
20241118,180700,653006490,3975,3975,3975,3975,0
|
||||
20241118,180600,653006490,3975,3975,3975,3975,0
|
||||
20241118,180500,653006490,3975,3975,3975,3975,0
|
||||
20241118,180400,653006490,3975,3975,3975,3975,0
|
||||
20241118,180300,653006490,3975,3975,3975,3975,0
|
||||
20241118,180200,653006490,3975,3975,3975,3975,0
|
||||
20241118,180100,653006490,3975,3975,3975,3975,0
|
||||
20241118,180000,653006490,3975,3975,3975,3975,0
|
||||
20241118,175900,653006490,3975,3975,3975,3975,0
|
||||
20241118,175800,653006490,3975,3975,3975,3975,0
|
||||
20241118,175700,653006490,3975,3975,3975,3975,0
|
||||
20241118,175600,653006490,3975,3975,3975,3975,0
|
||||
20241118,175500,653006490,3975,3975,3975,3975,0
|
||||
20241118,175400,653006490,3975,3975,3975,3975,1535
|
||||
20241118,175300,653006490,3975,3975,3975,3975,0
|
||||
20241118,175200,653006490,3975,3975,3975,3975,0
|
||||
20241118,175100,653006490,3975,3975,3975,3975,0
|
||||
20241118,175000,653006490,3975,3975,3975,3975,0
|
||||
20241118,174900,653006490,3975,3975,3975,3975,0
|
||||
20241118,174800,653006490,3975,3975,3975,3975,0
|
||||
20241118,174700,653006490,3975,3975,3975,3975,0
|
||||
20241118,174600,653006490,3975,3975,3975,3975,0
|
||||
20241118,174500,653006490,3975,3975,3975,3975,0
|
||||
20241118,174400,653006490,3975,3975,3975,3975,0
|
||||
20241118,174300,653006490,3975,3975,3975,3975,0
|
||||
20241118,174200,653006490,3975,3975,3975,3975,0
|
||||
20241118,174100,653006490,3975,3975,3975,3975,0
|
||||
20241118,174000,653006490,3975,3975,3975,3975,0
|
||||
20241118,173900,653006490,3975,3975,3975,3975,0
|
||||
20241118,173800,653006490,3975,3975,3975,3975,0
|
||||
20241118,173700,653006490,3975,3975,3975,3975,0
|
||||
20241118,173600,653006490,3975,3975,3975,3975,0
|
||||
20241118,173500,653006490,3975,3975,3975,3975,0
|
||||
20241118,173400,653006490,3975,3975,3975,3975,0
|
||||
20241118,173300,653006490,3975,3975,3975,3975,0
|
||||
20241118,173200,653006490,3975,3975,3975,3975,0
|
||||
20241118,173100,653006490,3975,3975,3975,3975,0
|
||||
20241118,173000,653006490,3975,3975,3975,3975,0
|
||||
20241118,172900,653006490,3975,3975,3975,3975,0
|
||||
20241118,172800,653006490,3975,3975,3975,3975,0
|
||||
20241118,172700,653006490,3975,3975,3975,3975,0
|
||||
20241118,172600,653006490,3975,3975,3975,3975,0
|
||||
20241118,172500,653006490,3975,3975,3975,3975,0
|
||||
20241118,172400,653006490,3975,3975,3975,3975,1535
|
||||
20241118,172300,653006490,3975,3975,3975,3975,0
|
||||
20241118,172200,653006490,3975,3975,3975,3975,0
|
||||
20241118,172100,653006490,3975,3975,3975,3975,0
|
||||
20241118,172000,653006490,3975,3975,3975,3975,0
|
||||
20241118,171900,653006490,3975,3975,3975,3975,0
|
||||
20241118,171800,653006490,3975,3975,3975,3975,0
|
||||
20241118,171700,653006490,3975,3975,3975,3975,0
|
||||
20241118,171600,653006490,3975,3975,3975,3975,0
|
||||
20241118,171500,653006490,3975,3975,3975,3975,0
|
||||
20241118,171400,653006490,3975,3975,3975,3975,0
|
||||
20241118,171300,653006490,3975,3975,3975,3975,0
|
||||
20241118,171200,653006490,3975,3975,3975,3975,0
|
||||
20241118,171100,653006490,3975,3975,3975,3975,0
|
||||
20241118,171000,653006490,3975,3975,3975,3975,0
|
||||
20241118,170900,653006490,3975,3975,3975,3975,0
|
||||
20241118,170800,653006490,3975,3975,3975,3975,0
|
||||
20241118,170700,653006490,3975,3975,3975,3975,0
|
||||
20241118,170600,653006490,3975,3975,3975,3975,0
|
||||
20241118,170500,653006490,3975,3975,3975,3975,0
|
||||
20241118,170400,653006490,3975,3975,3975,3975,0
|
||||
20241118,170300,653006490,3975,3975,3975,3975,0
|
||||
20241118,170200,653006490,3975,3975,3975,3975,0
|
||||
20241118,170100,653006490,3975,3975,3975,3975,0
|
||||
20241118,170000,653006490,3975,3975,3975,3975,0
|
||||
20241118,165900,653006490,3975,3975,3975,3975,0
|
||||
20241118,165800,653006490,3975,3975,3975,3975,0
|
||||
20241118,165700,653006490,3975,3975,3975,3975,0
|
||||
20241118,165600,653006490,3975,3975,3975,3975,0
|
||||
20241118,165500,653006490,3975,3975,3975,3975,0
|
||||
20241118,165400,653006490,3975,3975,3975,3975,1535
|
||||
20241118,165300,653006490,3975,3975,3975,3975,0
|
||||
20241118,165200,653006490,3975,3975,3975,3975,0
|
||||
20241118,165100,653006490,3975,3975,3975,3975,0
|
||||
20241118,165000,653006490,3975,3975,3975,3975,0
|
||||
20241118,164900,653006490,3975,3975,3975,3975,0
|
||||
20241118,164800,653006490,3975,3975,3975,3975,0
|
||||
20241118,164700,653006490,3975,3975,3975,3975,0
|
||||
20241118,164600,653006490,3975,3975,3975,3975,0
|
||||
20241118,164500,653006490,3975,3975,3975,3975,0
|
||||
20241118,164400,653006490,3975,3975,3975,3975,0
|
||||
20241118,164300,653006490,3975,3975,3975,3975,0
|
||||
20241118,164200,653006490,3975,3975,3975,3975,0
|
||||
20241118,164100,653006490,3975,3975,3975,3975,0
|
||||
20241118,164000,653006490,3975,3975,3975,3975,0
|
||||
20241118,163900,653006490,3975,3975,3975,3975,0
|
||||
20241118,163800,653006490,3975,3975,3975,3975,0
|
||||
20241118,163700,653006490,3975,3975,3975,3975,0
|
||||
20241118,163600,653006490,3975,3975,3975,3975,0
|
||||
20241118,163500,653006490,3975,3975,3975,3975,0
|
||||
20241118,163400,653006490,3975,3975,3975,3975,0
|
||||
20241118,163300,653006490,3975,3975,3975,3975,0
|
||||
20241118,163200,653006490,3975,3975,3975,3975,0
|
||||
20241118,163100,653006490,3975,3975,3975,3975,0
|
||||
20241118,163000,653006490,3975,3975,3975,3975,0
|
||||
20241118,162900,653006490,3975,3975,3975,3975,0
|
||||
20241118,162800,653006490,3975,3975,3975,3975,0
|
||||
20241118,162700,653006490,3975,3975,3975,3975,0
|
||||
20241118,162600,653006490,3975,3975,3975,3975,0
|
||||
20241118,162500,653006490,3975,3975,3975,3975,0
|
||||
20241118,162400,653006490,3975,3975,3975,3975,1535
|
||||
20241118,162300,653006490,3975,3975,3975,3975,0
|
||||
20241118,162200,653006490,3975,3975,3975,3975,0
|
||||
20241118,162100,653006490,3975,3975,3975,3975,0
|
||||
20241118,162000,653006490,3975,3975,3975,3975,0
|
||||
20241118,161900,653006490,3975,3975,3975,3975,0
|
||||
20241118,161800,653006490,3975,3975,3975,3975,0
|
||||
20241118,161700,653006490,3975,3975,3975,3975,0
|
||||
20241118,161600,653006490,3975,3975,3975,3975,0
|
||||
20241118,161500,653006490,3975,3975,3975,3975,0
|
||||
20241118,161400,653006490,3975,3975,3975,3975,0
|
||||
20241118,161300,653006490,3975,3975,3975,3975,0
|
||||
20241118,161200,653006490,3975,3975,3975,3975,0
|
||||
20241118,161100,653006490,3975,3975,3975,3975,0
|
||||
20241118,161000,653006490,3975,3975,3975,3975,0
|
||||
20241118,160900,653006490,3975,3975,3975,3975,0
|
||||
20241118,160800,653006490,3975,3975,3975,3975,0
|
||||
20241118,160700,653006490,3975,3975,3975,3975,0
|
||||
20241118,160600,653006490,3975,3975,3975,3975,0
|
||||
20241118,160500,653006490,3975,3975,3975,3975,0
|
||||
20241118,160400,653006490,3975,3975,3975,3975,0
|
||||
20241118,160300,653006490,3975,3975,3975,3975,0
|
||||
20241118,160200,653006490,3975,3975,3975,3975,0
|
||||
20241118,160100,653006490,3975,3975,3975,3975,0
|
||||
20241118,160000,653006490,3975,3975,3975,3975,0
|
||||
20241118,155900,653006490,3975,3975,3975,3975,0
|
||||
20241118,155800,653006490,3975,3975,3975,3975,0
|
||||
20241118,155700,653006490,3975,3975,3975,3975,0
|
||||
20241118,155600,653006490,3975,3975,3975,3975,0
|
||||
20241118,155500,653006490,3975,3975,3975,3975,0
|
||||
20241118,155400,653006490,3975,3975,3975,3975,1535
|
||||
20241118,155300,653006490,3975,3975,3975,3975,0
|
||||
20241118,155200,653006490,3975,3975,3975,3975,0
|
||||
20241118,155100,653006490,3975,3975,3975,3975,0
|
||||
20241118,155000,653006490,3975,3975,3975,3975,0
|
||||
20241118,154900,653006490,3975,3975,3975,3975,0
|
||||
20241118,154800,653006490,3975,3975,3975,3975,0
|
||||
20241118,154700,653006490,3975,3975,3975,3975,0
|
||||
20241118,154600,653006490,3975,3975,3975,3975,0
|
||||
20241118,154500,653006490,3975,3975,3975,3975,0
|
||||
20241118,154400,653006490,3975,3975,3975,3975,0
|
||||
20241118,154300,653006490,3975,3975,3975,3975,0
|
||||
20241118,154200,653006490,3975,3975,3975,3975,0
|
||||
20241118,154100,653006490,3975,3975,3975,3975,0
|
||||
20241118,154000,653006490,3975,3975,3975,3975,0
|
||||
20241118,153900,653006490,3975,3975,3975,3975,0
|
||||
20241118,153800,653006490,3975,3975,3975,3975,0
|
||||
20241118,153700,653006490,3975,3975,3975,3975,0
|
||||
20241118,153600,653006490,3975,3975,3975,3975,0
|
||||
20241118,153500,653006490,3975,3975,3975,3975,0
|
||||
20241118,153400,653006490,3975,3975,3975,3975,0
|
||||
20241118,153300,653006490,3975,3975,3975,3975,0
|
||||
20241118,153200,653006490,3975,3975,3975,3975,0
|
||||
20241118,153100,653006490,3975,3975,3975,3975,0
|
||||
20241118,153000,653006490,3975,3975,3975,3975,1535
|
||||
20241118,152900,646904865,3980,3980,3980,3980,0
|
||||
20241118,152800,646904865,3980,3980,3980,3980,0
|
||||
20241118,152700,646904865,3980,3980,3980,3980,0
|
||||
20241118,152600,646904865,3980,3980,3980,3980,0
|
||||
20241118,152500,646904865,3980,3980,3980,3980,0
|
||||
20241118,152400,646904865,3980,3980,3980,3980,0
|
||||
20241118,152300,646904865,3980,3980,3980,3980,0
|
||||
20241118,152200,646904865,3980,3980,3980,3980,0
|
||||
20241118,152100,646904865,3980,3980,3980,3980,0
|
||||
20241118,152000,646904865,3980,3980,3980,3980,0
|
||||
20241118,151900,646904865,3980,3980,3980,3980,0
|
||||
20241118,151800,646904865,3980,3980,3980,3980,0
|
||||
20241118,151700,646904865,3980,3960,3980,3960,1000
|
||||
20241118,151600,642930895,3970,3970,3970,3970,0
|
||||
20241118,151500,642930895,3970,3960,3970,3960,333
|
||||
20241118,151400,641609865,3970,3970,3970,3970,0
|
||||
20241118,151300,641609865,3970,3970,3970,3970,3
|
||||
20241118,151200,641597955,3970,3970,3970,3970,326
|
||||
20241118,151100,640303735,3970,3970,3970,3970,50
|
||||
20241118,151000,640105235,3975,3970,3975,3960,510
|
||||
20241118,150900,638085470,3960,3970,3970,3960,16
|
||||
20241118,150800,638022010,3970,3970,3970,3970,0
|
||||
20241118,150700,638022010,3970,3970,3970,3970,300
|
||||
20241118,150600,636831010,3960,3950,3960,3950,1200
|
||||
20241118,150500,632084010,3950,3950,3950,3950,75
|
||||
20241118,150400,631787760,3960,3960,3960,3960,0
|
||||
20241118,150300,631787760,3960,3960,3960,3960,0
|
||||
20241118,150200,631787760,3960,3960,3960,3960,0
|
||||
20241118,150100,631787760,3960,3960,3960,3960,0
|
||||
20241118,150000,631787760,3960,3960,3960,3960,0
|
||||
20241118,145900,631787760,3960,3960,3960,3960,0
|
||||
20241118,145800,631787760,3960,3960,3960,3960,10
|
||||
20241118,145700,631748160,3970,3970,3970,3970,0
|
||||
20241118,145600,631748160,3970,3970,3970,3970,247
|
||||
20241118,145500,630767570,3970,3970,3970,3970,686
|
||||
20241118,145400,628044150,3960,3955,3960,3955,68
|
||||
20241118,145300,627774960,3955,3960,3960,3955,146
|
||||
20241118,145200,627197010,3975,3960,3975,3960,944
|
||||
20241118,145100,623457505,3960,3940,3960,3940,1711
|
||||
20241118,145000,616707735,3945,3945,3945,3945,0
|
||||
20241118,144900,616707735,3945,3945,3945,3945,551
|
||||
20241118,144800,614534040,3945,3940,3950,3940,1473
|
||||
20241118,144700,608727935,3940,3940,3940,3940,0
|
||||
20241118,144600,608727935,3940,3940,3940,3940,3
|
||||
20241118,144500,608716115,3930,3940,3960,3930,127
|
||||
20241118,144400,608216190,3965,3965,3965,3965,1
|
||||
20241118,144300,608212225,3940,3945,3945,3935,160
|
||||
20241118,144200,607581520,3975,3975,3975,3975,0
|
||||
20241118,144100,607581520,3975,3975,3980,3945,44
|
||||
20241118,144000,607407305,3945,3945,3945,3945,35
|
||||
20241118,143900,607269230,3975,3975,3980,3945,126
|
||||
20241118,143800,606768585,3980,3975,3980,3975,114
|
||||
20241118,143700,606315430,3975,3950,3975,3950,931
|
||||
20241118,143600,602621155,3960,3935,3960,3935,644
|
||||
20241118,143500,600075110,3935,3895,3935,3895,1620
|
||||
20241118,143400,593744285,3870,3870,3870,3870,0
|
||||
20241118,143300,593744285,3870,3875,3875,3870,1276
|
||||
20241118,143200,588805410,3875,3880,3880,3875,150
|
||||
20241118,143100,588224125,3880,3880,3880,3880,100
|
||||
20241118,143000,587836125,3865,3865,3865,3865,61
|
||||
20241118,142900,587600360,3865,3865,3865,3865,1
|
||||
20241118,142800,587596495,3865,3865,3865,3865,0
|
||||
20241118,142700,587596495,3865,3865,3925,3865,567
|
||||
20241118,142600,585404980,3865,3890,3890,3860,550
|
||||
20241118,142500,583280325,3890,3895,3895,3890,218
|
||||
20241118,142400,582431715,3890,3895,3895,3890,215
|
||||
20241118,142300,581595350,3900,3900,3930,3900,704
|
||||
20241118,142200,578849630,3895,3895,3895,3895,0
|
||||
20241118,142100,578849630,3895,3895,3895,3895,1000
|
||||
20241118,142000,574954630,3890,3890,3890,3890,0
|
||||
20241118,141900,574954630,3890,3890,3890,3890,0
|
||||
20241118,141800,574954630,3890,3910,3910,3890,811
|
||||
20241118,141700,571797745,3910,3910,3910,3910,53
|
||||
20241118,141600,571590515,3910,3910,3910,3910,5
|
||||
20241118,141500,571570965,3910,3925,3925,3910,74
|
||||
20241118,141400,571281445,3910,3910,3910,3910,60
|
||||
20241118,141300,571046845,3935,3935,3935,3935,0
|
||||
20241118,141200,571046845,3935,3920,3935,3920,49
|
||||
20241118,141100,570854750,3935,3930,3935,3930,102
|
||||
20241118,141000,570453880,3935,3915,3935,3895,451
|
||||
20241118,140900,568693235,3915,3915,3915,3915,38
|
||||
20241118,140800,568544465,3915,3915,3915,3915,0
|
||||
20241118,140700,568544465,3915,3915,3915,3915,30
|
||||
20241118,140600,568427015,3915,3915,3915,3895,3141
|
||||
20241118,140500,556172020,3930,3930,3930,3930,0
|
||||
20241118,140400,556172020,3930,3930,3930,3930,0
|
||||
20241118,140300,556172020,3930,3930,3930,3930,0
|
||||
20241118,140200,556172020,3930,3930,3930,3930,0
|
||||
20241118,140100,556172020,3930,3930,3930,3930,0
|
||||
20241118,140000,556172020,3930,3930,3930,3930,50
|
||||
20241118,135900,555975520,3930,3930,3930,3930,0
|
||||
20241118,135800,555975520,3930,3930,3930,3930,0
|
||||
20241118,135700,555975520,3930,3930,3930,3930,0
|
||||
20241118,135600,555975520,3930,3930,3930,3930,0
|
||||
20241118,135500,555975520,3930,3930,3930,3930,1
|
||||
20241118,135400,555971590,3915,3915,3915,3915,37
|
||||
20241118,135300,555826735,3930,3930,3930,3930,0
|
||||
20241118,135200,555826735,3930,3930,3930,3930,56
|
||||
20241118,135100,555606655,3935,3940,3940,3935,115
|
||||
20241118,135000,555153675,3970,3970,3970,3970,0
|
||||
20241118,134900,555153675,3970,3970,3970,3970,1
|
||||
20241118,134800,555149705,3975,3975,3975,3975,0
|
||||
20241118,134700,555149705,3975,3975,3975,3975,0
|
||||
20241118,134600,555149705,3975,3975,3975,3975,0
|
||||
20241118,134500,555149705,3975,3975,3975,3975,190
|
||||
20241118,134400,554394455,3975,3975,3975,3975,1
|
||||
20241118,134300,554390480,3950,3950,3950,3940,35
|
||||
20241118,134200,554252250,3950,3950,3950,3950,50
|
||||
20241118,134100,554054750,3980,3980,3980,3980,1
|
||||
20241118,134000,554050770,3950,3950,3980,3950,60
|
||||
20241118,133900,553813640,3980,3980,3980,3980,90
|
||||
20241118,133800,553455440,3980,3985,3990,3955,316
|
||||
20241118,133700,552203575,3960,3960,3990,3960,44
|
||||
20241118,133600,552028955,3990,3990,3990,3990,0
|
||||
20241118,133500,552028955,3990,3985,3990,3985,18
|
||||
20241118,133400,551957145,3995,3995,3995,3995,500
|
||||
20241118,133300,549959645,3995,3995,3995,3995,0
|
||||
20241118,133200,549959645,3995,3960,4000,3955,7
|
||||
20241118,133100,549931825,4000,4000,4000,4000,0
|
||||
20241118,133000,549931825,4000,4000,4005,3960,955
|
||||
20241118,132900,546115805,4000,4000,4000,4000,0
|
||||
20241118,132800,546115805,4000,4000,4000,4000,100
|
||||
20241118,132700,545715805,4000,4005,4010,3965,47
|
||||
20241118,132600,545529330,4010,4010,4010,4010,0
|
||||
20241118,132500,545529330,4010,4010,4010,4010,6
|
||||
20241118,132400,545505270,4015,4015,4015,4015,0
|
||||
20241118,132300,545505270,4015,4015,4015,4015,0
|
||||
20241118,132200,545505270,4015,4015,4015,3970,104
|
||||
20241118,132100,545087800,4010,4015,4015,4010,520
|
||||
20241118,132000,543002500,3960,3990,4010,3960,2036
|
||||
20241118,131900,534847785,3995,3985,3995,3985,2
|
||||
20241118,131800,534839805,3985,3980,3985,3980,2000
|
||||
20241118,131700,526879100,3980,3970,3980,3970,752
|
||||
20241118,131600,523892395,3975,3975,3975,3975,0
|
||||
20241118,131500,523892395,3975,3975,3975,3975,0
|
||||
20241118,131400,523892395,3975,3960,3975,3960,51
|
||||
20241118,131300,523690420,3975,3960,3975,3960,902
|
||||
20241118,131200,520110010,3925,3960,3960,3920,272
|
||||
20241118,131100,519043380,3970,3965,3975,3965,583
|
||||
20241118,131000,516726610,3965,3925,3965,3925,522
|
||||
20241118,130900,514670590,3925,3890,3930,3890,2984
|
||||
20241118,130800,503010900,3890,3865,3890,3860,615
|
||||
20241118,130700,500624240,3845,3845,3845,3845,0
|
||||
20241118,130600,500624240,3845,3850,3880,3845,1433
|
||||
20241118,130500,495107230,3890,3890,3890,3890,30
|
||||
20241118,130400,494990530,3890,3890,3890,3890,0
|
||||
20241118,130300,494990530,3890,3890,3890,3890,47
|
||||
20241118,130200,494807700,3890,3890,3890,3890,18
|
||||
20241118,130100,494737680,3890,3885,3890,3885,100
|
||||
20241118,130000,494348970,3845,3845,3845,3845,0
|
||||
20241118,125900,494348970,3845,3870,3870,3845,1800
|
||||
20241118,125800,487420470,3910,3910,3910,3910,0
|
||||
20241118,125700,487420470,3910,3910,3910,3910,0
|
||||
20241118,125600,487420470,3910,3880,3910,3880,200
|
||||
20241118,125500,486642880,3880,3880,3880,3880,0
|
||||
20241118,125400,486642880,3880,3860,3880,3860,200
|
||||
20241118,125300,485869325,3860,3850,3860,3840,471
|
||||
20241118,125200,484060325,3850,3855,3855,3850,1364
|
||||
20241118,125100,478808635,3875,3875,3875,3875,12
|
||||
20241118,125000,478762135,3865,3865,3865,3865,0
|
||||
20241118,124900,478762135,3865,3865,3865,3865,0
|
||||
20241118,124800,478762135,3865,3855,3865,3855,75
|
||||
20241118,124700,478472310,3855,3870,3870,3855,1400
|
||||
20241118,124600,473068080,3905,3905,3905,3905,0
|
||||
20241118,124500,473068080,3905,3905,3905,3905,4
|
||||
20241118,124400,473052460,3910,3910,3910,3910,50
|
||||
20241118,124300,472856960,3910,3910,3910,3910,0
|
||||
20241118,124200,472856960,3910,3855,3910,3855,957
|
||||
20241118,124100,469156380,3885,3860,3885,3855,866
|
||||
20241118,124000,465813750,3910,3910,3910,3910,60
|
||||
20241118,123900,465579150,3915,3885,3915,3885,51
|
||||
20241118,123800,465380985,3885,3885,3885,3885,25
|
||||
20241118,123700,465283860,3885,3895,3895,3855,911
|
||||
20241118,123600,461766775,3895,3890,3895,3890,2
|
||||
20241118,123500,461758990,3895,3895,3895,3895,0
|
||||
20241118,123400,461758990,3895,3875,3895,3870,564
|
||||
20241118,123300,459573755,3895,3895,3895,3895,0
|
||||
20241118,123200,459573755,3895,3870,3895,3870,201
|
||||
20241118,123100,458795860,3900,3880,3900,3880,2
|
||||
20241118,123000,458788080,3870,3870,3870,3870,0
|
||||
20241118,122900,458788080,3870,3875,3875,3870,643
|
||||
20241118,122800,456298875,3875,3875,3875,3875,30
|
||||
20241118,122700,456182625,3875,3875,3875,3875,540
|
||||
20241118,122600,454090125,3890,3890,3890,3890,10
|
||||
20241118,122500,454051225,3905,3905,3905,3905,0
|
||||
20241118,122400,454051225,3905,3905,3905,3905,0
|
||||
20241118,122300,454051225,3905,3905,3905,3905,0
|
||||
20241118,122200,454051225,3905,3905,3905,3905,0
|
||||
20241118,122100,454051225,3905,3910,3910,3905,24
|
||||
20241118,122000,453957485,3920,3885,3920,3870,1355
|
||||
20241118,121900,448698725,3920,3920,3920,3920,0
|
||||
20241118,121800,448698725,3920,3920,3920,3920,0
|
||||
20241118,121700,448698725,3920,3885,3920,3885,293
|
||||
20241118,121600,447560385,3920,3895,3920,3895,85
|
||||
20241118,121500,447229285,3890,3890,3890,3890,0
|
||||
20241118,121400,447229285,3890,3900,3900,3890,1206
|
||||
20241118,121300,442532040,3935,3935,3935,3935,0
|
||||
20241118,121200,442532040,3935,3935,3935,3935,0
|
||||
20241118,121100,442532040,3935,3935,3935,3935,0
|
||||
20241118,121000,442532040,3935,3935,3935,3935,0
|
||||
20241118,120900,442532040,3935,3935,3935,3935,1
|
||||
20241118,120800,442528105,3925,3940,3940,3925,30
|
||||
20241118,120700,442410205,3940,3910,3945,3910,41
|
||||
20241118,120600,442249395,3945,3945,3945,3945,0
|
||||
20241118,120500,442249395,3945,3920,3945,3920,167
|
||||
20241118,120400,441594355,3910,3910,3910,3910,2
|
||||
20241118,120300,441586535,3965,3965,3965,3965,0
|
||||
20241118,120200,441586535,3965,3965,3965,3965,0
|
||||
20241118,120100,441586535,3965,3965,3965,3965,20
|
||||
20241118,120000,441507235,3975,3965,3975,3965,17
|
||||
20241118,115900,441439720,3975,3975,3975,3975,10
|
||||
20241118,115800,441399970,3975,3975,3975,3975,0
|
||||
20241118,115700,441399970,3975,3980,3980,3975,37
|
||||
20241118,115600,441252890,3975,3940,3980,3920,1923
|
||||
20241118,115500,433627755,3945,3930,3945,3930,100
|
||||
20241118,115400,433234305,3950,3890,3950,3850,436
|
||||
20241118,115300,431524110,3875,3915,3915,3850,315
|
||||
20241118,115200,430306700,3915,3900,3915,3860,453
|
||||
20241118,115100,428544745,3880,3935,3950,3845,650
|
||||
20241118,115000,426027165,3950,3950,3950,3950,1
|
||||
20241118,114900,426023215,3860,3965,3970,3860,1060
|
||||
20241118,114800,421822220,3975,3975,3975,3975,0
|
||||
20241118,114700,421822220,3975,3910,3980,3910,2552
|
||||
20241118,114600,411762425,3915,3890,3915,3890,2013
|
||||
20241118,114500,403899925,3895,3820,3895,3820,5003
|
||||
20241118,114400,384483265,3875,3835,3875,3835,500
|
||||
20241118,114300,382555475,3840,3840,3840,3840,0
|
||||
20241118,114200,382555475,3840,3840,3840,3840,0
|
||||
20241118,114100,382555475,3840,3840,3840,3840,0
|
||||
20241118,114000,382555475,3840,3840,3840,3840,1
|
||||
20241118,113900,382551635,3840,3840,3840,3840,0
|
||||
20241118,113800,382551635,3840,3840,3840,3840,0
|
||||
20241118,113700,382551635,3840,3840,3840,3840,15
|
||||
20241118,113600,382494035,3840,3840,3840,3840,78
|
||||
20241118,113500,382194515,3840,3785,3845,3785,1509
|
||||
20241118,113400,376417410,3795,3820,3850,3795,1151
|
||||
20241118,113300,372010955,3820,3770,3820,3765,654
|
||||
20241118,113200,369543440,3770,3780,3780,3770,2294
|
||||
20241118,113100,360882935,3780,3780,3780,3780,38
|
||||
20241118,113000,360739295,3775,3775,3775,3775,1000
|
||||
20241118,112900,356964295,3775,3780,3790,3775,3873
|
||||
20241118,112800,342340645,3790,3800,3800,3785,201
|
||||
20241118,112700,341578260,3800,3800,3800,3800,4
|
||||
20241118,112600,341563060,3780,3800,3800,3780,527
|
||||
20241118,112500,339570460,3800,3800,3800,3800,4
|
||||
20241118,112400,339555260,3780,3805,3805,3780,543
|
||||
20241118,112300,337502540,3780,3805,3805,3780,1204
|
||||
20241118,112200,332951320,3780,3785,3785,3780,3005
|
||||
20241118,112100,321591170,3785,3810,3815,3785,2510
|
||||
20241118,112000,312089520,3785,3790,3790,3785,1283
|
||||
20241118,111900,307232840,3790,3795,3795,3790,1000
|
||||
20241118,111800,303441840,3795,3795,3795,3795,0
|
||||
20241118,111700,303441840,3795,3810,3810,3795,1200
|
||||
20241118,111600,298882075,3810,3820,3850,3810,918
|
||||
20241118,111500,295379605,3825,3830,3830,3825,448
|
||||
20241118,111400,293665505,3850,3850,3850,3850,0
|
||||
20241118,111300,293665505,3850,3850,3850,3850,7
|
||||
20241118,111200,293638555,3850,3850,3850,3850,178
|
||||
20241118,111100,292953255,3850,3850,3850,3850,0
|
||||
20241118,111000,292953255,3850,3850,3850,3850,0
|
||||
20241118,110900,292953255,3850,3825,3850,3820,101
|
||||
20241118,110800,292567400,3850,3850,3850,3850,0
|
||||
20241118,110700,292567400,3850,3845,3850,3845,292
|
||||
20241118,110600,291444650,3820,3820,3820,3820,2
|
||||
20241118,110500,291437010,3845,3825,3845,3825,354
|
||||
20241118,110400,290077680,3830,3850,3850,3830,4
|
||||
20241118,110300,290062340,3850,3850,3850,3850,15
|
||||
20241118,110200,290004590,3885,3830,3885,3830,257
|
||||
20241118,110100,289011540,3860,3835,3860,3835,3
|
||||
20241118,110000,289000010,3855,3840,3855,3840,709
|
||||
20241118,105900,286269700,3840,3835,3840,3835,92
|
||||
20241118,105800,285916870,3835,3835,3835,3835,31
|
||||
20241118,105700,285797985,3835,3830,3835,3830,447
|
||||
20241118,105600,284085800,3835,3835,3835,3835,0
|
||||
20241118,105500,284085800,3835,3835,3835,3835,0
|
||||
20241118,105400,284085800,3835,3835,3835,3835,0
|
||||
20241118,105300,284085800,3835,3835,3835,3835,0
|
||||
20241118,105200,284085800,3835,3835,3835,3835,0
|
||||
20241118,105100,284085800,3835,3835,3835,3835,2
|
||||
20241118,105000,284078130,3835,3835,3835,3835,0
|
||||
20241118,104900,284078130,3835,3835,3835,3835,33
|
||||
20241118,104800,283951575,3835,3805,3835,3805,104
|
||||
20241118,104700,283555735,3835,3825,3840,3825,419
|
||||
20241118,104600,281952970,3825,3825,3825,3825,0
|
||||
20241118,104500,281952970,3825,3825,3825,3825,0
|
||||
20241118,104400,281952970,3825,3830,3830,3810,108
|
||||
20241118,104300,281541350,3810,3815,3835,3810,317
|
||||
20241118,104200,280333300,3815,3810,3815,3810,101
|
||||
20241118,104100,279947990,3815,3815,3815,3815,298
|
||||
20241118,104000,278811120,3795,3800,3800,3795,967
|
||||
20241118,103900,275137990,3825,3825,3825,3825,0
|
||||
20241118,103800,275137990,3825,3825,3825,3825,0
|
||||
20241118,103700,275137990,3825,3825,3825,3825,30
|
||||
20241118,103600,275023240,3825,3825,3825,3825,0
|
||||
20241118,103500,275023240,3825,3800,3825,3800,1960
|
||||
20241118,103400,267575190,3800,3805,3825,3800,315
|
||||
20241118,103300,266376035,3820,3805,3820,3805,651
|
||||
20241118,103200,263893180,3815,3815,3815,3800,179
|
||||
20241118,103100,263212705,3815,3800,3815,3800,1004
|
||||
20241118,103000,259397445,3805,3825,3825,3805,102
|
||||
20241118,102900,259009255,3805,3810,3810,3805,400
|
||||
20241118,102800,257486755,3805,3810,3810,3805,300
|
||||
20241118,102700,256344755,3805,3825,3825,3805,289
|
||||
20241118,102600,255245030,3805,3805,3805,3805,35
|
||||
20241118,102500,255111855,3825,3810,3825,3805,704
|
||||
20241118,102400,252432955,3805,3810,3810,3805,212
|
||||
20241118,102300,251625240,3830,3835,3835,3830,65
|
||||
20241118,102200,251376135,3840,3815,3840,3815,613
|
||||
20241118,102100,249037455,3850,3850,3850,3815,106
|
||||
20241118,102000,248632855,3810,3850,3850,3810,421
|
||||
20241118,101900,247027005,3855,3835,3855,3820,395
|
||||
20241118,101800,245515360,3830,3840,3840,3830,285
|
||||
20241118,101700,244422865,3840,3850,3850,3840,38
|
||||
20241118,101600,244276845,3865,3855,3865,3855,202
|
||||
20241118,101500,243498115,3855,3855,3855,3855,152
|
||||
20241118,101400,242912155,3855,3855,3855,3855,0
|
||||
20241118,101300,242912155,3855,3835,3855,3835,854
|
||||
20241118,101200,239627015,3840,3820,3840,3805,476
|
||||
20241118,101100,237815015,3815,3820,3830,3815,711
|
||||
20241118,101000,235101400,3850,3845,3850,3820,1158
|
||||
20241118,100900,230650040,3845,3845,3845,3845,1
|
||||
20241118,100800,230646195,3810,3825,3850,3810,1460
|
||||
20241118,100700,225075055,3830,3835,3875,3830,301
|
||||
20241118,100600,223920980,3825,3825,3825,3825,0
|
||||
20241118,100500,223920980,3825,3825,3825,3825,0
|
||||
20241118,100400,223920980,3825,3825,3825,3825,300
|
||||
20241118,100300,222773480,3875,3875,3875,3875,1
|
||||
20241118,100200,222769605,3825,3825,3825,3825,1500
|
||||
20241118,100100,217032105,3850,3825,3850,3825,647
|
||||
20241118,100000,214546155,3855,3830,3855,3830,606
|
||||
20241118,095900,212225025,3805,3845,3845,3805,829
|
||||
20241118,095800,209069520,3845,3895,3895,3800,1270
|
||||
20241118,095700,204233635,3860,3850,3875,3850,1884
|
||||
20241118,095600,196962180,3850,3845,3850,3845,300
|
||||
20241118,095500,195807245,3850,3850,3850,3850,50
|
||||
20241118,095400,195614745,3850,3850,3850,3850,0
|
||||
20241118,095300,195614745,3850,3850,3850,3850,0
|
||||
20241118,095200,195614745,3850,3850,3850,3850,0
|
||||
20241118,095100,195614745,3850,3850,3850,3850,0
|
||||
20241118,095000,195614745,3850,3850,3850,3850,50
|
||||
20241118,094900,195422245,3850,3850,3850,3850,1
|
||||
20241118,094800,195418395,3800,3830,3830,3800,535
|
||||
20241118,094700,193379720,3805,3815,3815,3805,600
|
||||
20241118,094600,191096215,3850,3830,3850,3830,56
|
||||
20241118,094500,190881140,3805,3805,3805,3805,300
|
||||
20241118,094400,189739640,3805,3800,3805,3800,1106
|
||||
20241118,094300,185536340,3800,3800,3825,3800,1365
|
||||
20241118,094200,180347715,3825,3800,3825,3800,151
|
||||
20241118,094100,179773890,3840,3840,3840,3840,49
|
||||
20241118,094000,179585730,3840,3815,3845,3790,1203
|
||||
20241118,093900,174998450,3865,3870,3870,3865,60
|
||||
20241118,093800,174766300,3870,3860,3870,3860,2
|
||||
20241118,093700,174758570,3875,3875,3875,3875,29
|
||||
20241118,093600,174646195,3885,3790,3885,3790,500
|
||||
20241118,093500,172729855,3785,3785,3785,3785,0
|
||||
20241118,093400,172729855,3785,3800,3800,3775,1316
|
||||
20241118,093300,167753755,3800,3800,3800,3800,16
|
||||
20241118,093200,167692955,3795,3790,3815,3790,622
|
||||
20241118,093100,165332725,3790,3795,3795,3790,147
|
||||
20241118,093000,164775585,3790,3795,3795,3790,900
|
||||
20241118,092900,161364305,3780,3820,3820,3780,1069
|
||||
20241118,092800,157312905,3820,3820,3820,3820,0
|
||||
20241118,092700,157312905,3820,3815,3820,3815,58
|
||||
20241118,092600,157091625,3900,3900,3900,3900,0
|
||||
20241118,092500,157091625,3900,3810,3900,3810,530
|
||||
20241118,092400,155032090,3775,3780,3780,3775,150
|
||||
20241118,092300,154465615,3810,3815,3815,3810,575
|
||||
20241118,092200,152274490,3775,3765,3775,3765,311
|
||||
20241118,092100,151100575,3800,3850,3850,3800,2102
|
||||
20241118,092000,143103500,3820,3855,3855,3815,1875
|
||||
20241118,091900,135917110,3840,3895,3905,3840,6
|
||||
20241118,091800,135893785,3915,3845,3915,3845,225
|
||||
20241118,091700,135028030,3850,3735,3850,3735,7012
|
||||
20241118,091600,108666595,3735,3720,3735,3700,1890
|
||||
20241118,091500,101662285,3740,3770,3770,3690,6903
|
||||
20241118,091400,75981805,3730,3745,3775,3730,1951
|
||||
20241118,091300,68636280,3750,3760,3775,3735,4373
|
||||
20241118,091200,52257780,3770,3805,3805,3755,2059
|
||||
20241118,091100,44475925,3845,3875,3875,3780,4023
|
||||
20241118,091000,29188335,3870,3870,3870,3870,257
|
||||
20241118,090900,28193745,3895,3880,3895,3880,53
|
||||
20241118,090800,27988060,3880,3880,3880,3880,50
|
||||
20241118,090700,27794060,3880,3880,3880,3880,301
|
||||
20241118,090600,26626180,3870,3900,3900,3870,860
|
||||
20241118,090500,23289300,3895,3905,3905,3895,2393
|
||||
20241118,090400,13954885,3895,3895,3895,3895,40
|
||||
20241118,090300,13799085,3895,3905,3905,3895,335
|
||||
20241118,090200,12493355,3905,3975,3985,3905,550
|
||||
20241118,090100,10341635,3905,3905,3905,3900,1061
|
||||
20241118,090000,6202975,3970,3975,3975,3970,1556
|
||||
|
Reference in New Issue
Block a user