Update 2024-11-18 2710 candle_min
This commit is contained in:
716
285800/min/candle-20241118.csv
Normal file
716
285800/min/candle-20241118.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205400,74241500,2320,2320,2320,2320,1981
|
||||
20241118,205300,74241500,2320,2320,2320,2320,0
|
||||
20241118,205200,74241500,2320,2320,2320,2320,0
|
||||
20241118,205100,74241500,2320,2320,2320,2320,0
|
||||
20241118,205000,74241500,2320,2320,2320,2320,0
|
||||
20241118,204900,74241500,2320,2320,2320,2320,0
|
||||
20241118,204800,74241500,2320,2320,2320,2320,0
|
||||
20241118,204700,74241500,2320,2320,2320,2320,0
|
||||
20241118,204600,74241500,2320,2320,2320,2320,0
|
||||
20241118,204500,74241500,2320,2320,2320,2320,0
|
||||
20241118,204400,74241500,2320,2320,2320,2320,0
|
||||
20241118,204300,74241500,2320,2320,2320,2320,0
|
||||
20241118,204200,74241500,2320,2320,2320,2320,0
|
||||
20241118,204100,74241500,2320,2320,2320,2320,0
|
||||
20241118,204000,74241500,2320,2320,2320,2320,0
|
||||
20241118,203900,74241500,2320,2320,2320,2320,0
|
||||
20241118,203800,74241500,2320,2320,2320,2320,0
|
||||
20241118,203700,74241500,2320,2320,2320,2320,0
|
||||
20241118,203600,74241500,2320,2320,2320,2320,0
|
||||
20241118,203500,74241500,2320,2320,2320,2320,0
|
||||
20241118,203400,74241500,2320,2320,2320,2320,0
|
||||
20241118,203300,74241500,2320,2320,2320,2320,0
|
||||
20241118,203200,74241500,2320,2320,2320,2320,0
|
||||
20241118,203100,74241500,2320,2320,2320,2320,0
|
||||
20241118,203000,74241500,2320,2320,2320,2320,0
|
||||
20241118,202900,74241500,2320,2320,2320,2320,0
|
||||
20241118,202800,74241500,2320,2320,2320,2320,0
|
||||
20241118,202700,74241500,2320,2320,2320,2320,0
|
||||
20241118,202600,74241500,2320,2320,2320,2320,0
|
||||
20241118,202500,74241500,2320,2320,2320,2320,0
|
||||
20241118,202400,74241500,2320,2320,2320,2320,1981
|
||||
20241118,202300,74241500,2320,2320,2320,2320,0
|
||||
20241118,202200,74241500,2320,2320,2320,2320,0
|
||||
20241118,202100,74241500,2320,2320,2320,2320,0
|
||||
20241118,202000,74241500,2320,2320,2320,2320,0
|
||||
20241118,201900,74241500,2320,2320,2320,2320,0
|
||||
20241118,201800,74241500,2320,2320,2320,2320,0
|
||||
20241118,201700,74241500,2320,2320,2320,2320,0
|
||||
20241118,201600,74241500,2320,2320,2320,2320,0
|
||||
20241118,201500,74241500,2320,2320,2320,2320,0
|
||||
20241118,201400,74241500,2320,2320,2320,2320,0
|
||||
20241118,201300,74241500,2320,2320,2320,2320,0
|
||||
20241118,201200,74241500,2320,2320,2320,2320,0
|
||||
20241118,201100,74241500,2320,2320,2320,2320,0
|
||||
20241118,201000,74241500,2320,2320,2320,2320,0
|
||||
20241118,200900,74241500,2320,2320,2320,2320,0
|
||||
20241118,200800,74241500,2320,2320,2320,2320,0
|
||||
20241118,200700,74241500,2320,2320,2320,2320,0
|
||||
20241118,200600,74241500,2320,2320,2320,2320,0
|
||||
20241118,200500,74241500,2320,2320,2320,2320,0
|
||||
20241118,200400,74241500,2320,2320,2320,2320,0
|
||||
20241118,200300,74241500,2320,2320,2320,2320,0
|
||||
20241118,200200,74241500,2320,2320,2320,2320,0
|
||||
20241118,200100,74241500,2320,2320,2320,2320,0
|
||||
20241118,200000,74241500,2320,2320,2320,2320,0
|
||||
20241118,195900,74241500,2320,2320,2320,2320,0
|
||||
20241118,195800,74241500,2320,2320,2320,2320,0
|
||||
20241118,195700,74241500,2320,2320,2320,2320,0
|
||||
20241118,195600,74241500,2320,2320,2320,2320,0
|
||||
20241118,195500,74241500,2320,2320,2320,2320,0
|
||||
20241118,195400,74241500,2320,2320,2320,2320,1981
|
||||
20241118,195300,74241500,2320,2320,2320,2320,0
|
||||
20241118,195200,74241500,2320,2320,2320,2320,0
|
||||
20241118,195100,74241500,2320,2320,2320,2320,0
|
||||
20241118,195000,74241500,2320,2320,2320,2320,0
|
||||
20241118,194900,74241500,2320,2320,2320,2320,0
|
||||
20241118,194800,74241500,2320,2320,2320,2320,0
|
||||
20241118,194700,74241500,2320,2320,2320,2320,0
|
||||
20241118,194600,74241500,2320,2320,2320,2320,0
|
||||
20241118,194500,74241500,2320,2320,2320,2320,0
|
||||
20241118,194400,74241500,2320,2320,2320,2320,0
|
||||
20241118,194300,74241500,2320,2320,2320,2320,0
|
||||
20241118,194200,74241500,2320,2320,2320,2320,0
|
||||
20241118,194100,74241500,2320,2320,2320,2320,0
|
||||
20241118,194000,74241500,2320,2320,2320,2320,0
|
||||
20241118,193900,74241500,2320,2320,2320,2320,0
|
||||
20241118,193800,74241500,2320,2320,2320,2320,0
|
||||
20241118,193700,74241500,2320,2320,2320,2320,0
|
||||
20241118,193600,74241500,2320,2320,2320,2320,0
|
||||
20241118,193500,74241500,2320,2320,2320,2320,0
|
||||
20241118,193400,74241500,2320,2320,2320,2320,0
|
||||
20241118,193300,74241500,2320,2320,2320,2320,0
|
||||
20241118,193200,74241500,2320,2320,2320,2320,0
|
||||
20241118,193100,74241500,2320,2320,2320,2320,0
|
||||
20241118,193000,74241500,2320,2320,2320,2320,0
|
||||
20241118,192900,74241500,2320,2320,2320,2320,0
|
||||
20241118,192800,74241500,2320,2320,2320,2320,0
|
||||
20241118,192700,74241500,2320,2320,2320,2320,0
|
||||
20241118,192600,74241500,2320,2320,2320,2320,0
|
||||
20241118,192500,74241500,2320,2320,2320,2320,0
|
||||
20241118,192400,74241500,2320,2320,2320,2320,1981
|
||||
20241118,192300,74241500,2320,2320,2320,2320,0
|
||||
20241118,192200,74241500,2320,2320,2320,2320,0
|
||||
20241118,192100,74241500,2320,2320,2320,2320,0
|
||||
20241118,192000,74241500,2320,2320,2320,2320,0
|
||||
20241118,191900,74241500,2320,2320,2320,2320,0
|
||||
20241118,191800,74241500,2320,2320,2320,2320,0
|
||||
20241118,191700,74241500,2320,2320,2320,2320,0
|
||||
20241118,191600,74241500,2320,2320,2320,2320,0
|
||||
20241118,191500,74241500,2320,2320,2320,2320,0
|
||||
20241118,191400,74241500,2320,2320,2320,2320,0
|
||||
20241118,191300,74241500,2320,2320,2320,2320,0
|
||||
20241118,191200,74241500,2320,2320,2320,2320,0
|
||||
20241118,191100,74241500,2320,2320,2320,2320,0
|
||||
20241118,191000,74241500,2320,2320,2320,2320,0
|
||||
20241118,190900,74241500,2320,2320,2320,2320,0
|
||||
20241118,190800,74241500,2320,2320,2320,2320,0
|
||||
20241118,190700,74241500,2320,2320,2320,2320,0
|
||||
20241118,190600,74241500,2320,2320,2320,2320,0
|
||||
20241118,190500,74241500,2320,2320,2320,2320,0
|
||||
20241118,190400,74241500,2320,2320,2320,2320,0
|
||||
20241118,190300,74241500,2320,2320,2320,2320,0
|
||||
20241118,190200,74241500,2320,2320,2320,2320,0
|
||||
20241118,190100,74241500,2320,2320,2320,2320,0
|
||||
20241118,190000,74241500,2320,2320,2320,2320,0
|
||||
20241118,185900,74241500,2320,2320,2320,2320,0
|
||||
20241118,185800,74241500,2320,2320,2320,2320,0
|
||||
20241118,185700,74241500,2320,2320,2320,2320,0
|
||||
20241118,185600,74241500,2320,2320,2320,2320,0
|
||||
20241118,185500,74241500,2320,2320,2320,2320,0
|
||||
20241118,185400,74241500,2320,2320,2320,2320,1981
|
||||
20241118,185300,74241500,2320,2320,2320,2320,0
|
||||
20241118,185200,74241500,2320,2320,2320,2320,0
|
||||
20241118,185100,74241500,2320,2320,2320,2320,0
|
||||
20241118,185000,74241500,2320,2320,2320,2320,0
|
||||
20241118,184900,74241500,2320,2320,2320,2320,0
|
||||
20241118,184800,74241500,2320,2320,2320,2320,0
|
||||
20241118,184700,74241500,2320,2320,2320,2320,0
|
||||
20241118,184600,74241500,2320,2320,2320,2320,0
|
||||
20241118,184500,74241500,2320,2320,2320,2320,0
|
||||
20241118,184400,74241500,2320,2320,2320,2320,0
|
||||
20241118,184300,74241500,2320,2320,2320,2320,0
|
||||
20241118,184200,74241500,2320,2320,2320,2320,0
|
||||
20241118,184100,74241500,2320,2320,2320,2320,0
|
||||
20241118,184000,74241500,2320,2320,2320,2320,0
|
||||
20241118,183900,74241500,2320,2320,2320,2320,0
|
||||
20241118,183800,74241500,2320,2320,2320,2320,0
|
||||
20241118,183700,74241500,2320,2320,2320,2320,0
|
||||
20241118,183600,74241500,2320,2320,2320,2320,0
|
||||
20241118,183500,74241500,2320,2320,2320,2320,0
|
||||
20241118,183400,74241500,2320,2320,2320,2320,0
|
||||
20241118,183300,74241500,2320,2320,2320,2320,0
|
||||
20241118,183200,74241500,2320,2320,2320,2320,0
|
||||
20241118,183100,74241500,2320,2320,2320,2320,0
|
||||
20241118,183000,74241500,2320,2320,2320,2320,0
|
||||
20241118,182900,74241500,2320,2320,2320,2320,0
|
||||
20241118,182800,74241500,2320,2320,2320,2320,0
|
||||
20241118,182700,74241500,2320,2320,2320,2320,0
|
||||
20241118,182600,74241500,2320,2320,2320,2320,0
|
||||
20241118,182500,74241500,2320,2320,2320,2320,0
|
||||
20241118,182400,74241500,2320,2320,2320,2320,1981
|
||||
20241118,182300,74241500,2320,2320,2320,2320,0
|
||||
20241118,182200,74241500,2320,2320,2320,2320,0
|
||||
20241118,182100,74241500,2320,2320,2320,2320,0
|
||||
20241118,182000,74241500,2320,2320,2320,2320,0
|
||||
20241118,181900,74241500,2320,2320,2320,2320,0
|
||||
20241118,181800,74241500,2320,2320,2320,2320,0
|
||||
20241118,181700,74241500,2320,2320,2320,2320,0
|
||||
20241118,181600,74241500,2320,2320,2320,2320,0
|
||||
20241118,181500,74241500,2320,2320,2320,2320,0
|
||||
20241118,181400,74241500,2320,2320,2320,2320,0
|
||||
20241118,181300,74241500,2320,2320,2320,2320,0
|
||||
20241118,181200,74241500,2320,2320,2320,2320,0
|
||||
20241118,181100,74241500,2320,2320,2320,2320,0
|
||||
20241118,181000,74241500,2320,2320,2320,2320,0
|
||||
20241118,180900,74241500,2320,2320,2320,2320,0
|
||||
20241118,180800,74241500,2320,2320,2320,2320,0
|
||||
20241118,180700,74241500,2320,2320,2320,2320,0
|
||||
20241118,180600,74241500,2320,2320,2320,2320,0
|
||||
20241118,180500,74241500,2320,2320,2320,2320,0
|
||||
20241118,180400,74241500,2320,2320,2320,2320,0
|
||||
20241118,180300,74241500,2320,2320,2320,2320,0
|
||||
20241118,180200,74241500,2320,2320,2320,2320,0
|
||||
20241118,180100,74241500,2320,2320,2320,2320,0
|
||||
20241118,180000,74241500,2320,2320,2320,2320,0
|
||||
20241118,175900,74241500,2320,2320,2320,2320,0
|
||||
20241118,175800,74241500,2320,2320,2320,2320,0
|
||||
20241118,175700,74241500,2320,2320,2320,2320,0
|
||||
20241118,175600,74241500,2320,2320,2320,2320,0
|
||||
20241118,175500,74241500,2320,2320,2320,2320,0
|
||||
20241118,175400,74241500,2320,2320,2320,2320,1981
|
||||
20241118,175300,74241500,2320,2320,2320,2320,0
|
||||
20241118,175200,74241500,2320,2320,2320,2320,0
|
||||
20241118,175100,74241500,2320,2320,2320,2320,0
|
||||
20241118,175000,74241500,2320,2320,2320,2320,0
|
||||
20241118,174900,74241500,2320,2320,2320,2320,0
|
||||
20241118,174800,74241500,2320,2320,2320,2320,0
|
||||
20241118,174700,74241500,2320,2320,2320,2320,0
|
||||
20241118,174600,74241500,2320,2320,2320,2320,0
|
||||
20241118,174500,74241500,2320,2320,2320,2320,0
|
||||
20241118,174400,74241500,2320,2320,2320,2320,0
|
||||
20241118,174300,74241500,2320,2320,2320,2320,0
|
||||
20241118,174200,74241500,2320,2320,2320,2320,0
|
||||
20241118,174100,74241500,2320,2320,2320,2320,0
|
||||
20241118,174000,74241500,2320,2320,2320,2320,0
|
||||
20241118,173900,74241500,2320,2320,2320,2320,0
|
||||
20241118,173800,74241500,2320,2320,2320,2320,0
|
||||
20241118,173700,74241500,2320,2320,2320,2320,0
|
||||
20241118,173600,74241500,2320,2320,2320,2320,0
|
||||
20241118,173500,74241500,2320,2320,2320,2320,0
|
||||
20241118,173400,74241500,2320,2320,2320,2320,0
|
||||
20241118,173300,74241500,2320,2320,2320,2320,0
|
||||
20241118,173200,74241500,2320,2320,2320,2320,0
|
||||
20241118,173100,74241500,2320,2320,2320,2320,0
|
||||
20241118,173000,74241500,2320,2320,2320,2320,0
|
||||
20241118,172900,74241500,2320,2320,2320,2320,0
|
||||
20241118,172800,74241500,2320,2320,2320,2320,0
|
||||
20241118,172700,74241500,2320,2320,2320,2320,0
|
||||
20241118,172600,74241500,2320,2320,2320,2320,0
|
||||
20241118,172500,74241500,2320,2320,2320,2320,0
|
||||
20241118,172400,74241500,2320,2320,2320,2320,1981
|
||||
20241118,172300,74241500,2320,2320,2320,2320,0
|
||||
20241118,172200,74241500,2320,2320,2320,2320,0
|
||||
20241118,172100,74241500,2320,2320,2320,2320,0
|
||||
20241118,172000,74241500,2320,2320,2320,2320,0
|
||||
20241118,171900,74241500,2320,2320,2320,2320,0
|
||||
20241118,171800,74241500,2320,2320,2320,2320,0
|
||||
20241118,171700,74241500,2320,2320,2320,2320,0
|
||||
20241118,171600,74241500,2320,2320,2320,2320,0
|
||||
20241118,171500,74241500,2320,2320,2320,2320,0
|
||||
20241118,171400,74241500,2320,2320,2320,2320,0
|
||||
20241118,171300,74241500,2320,2320,2320,2320,0
|
||||
20241118,171200,74241500,2320,2320,2320,2320,0
|
||||
20241118,171100,74241500,2320,2320,2320,2320,0
|
||||
20241118,171000,74241500,2320,2320,2320,2320,0
|
||||
20241118,170900,74241500,2320,2320,2320,2320,0
|
||||
20241118,170800,74241500,2320,2320,2320,2320,0
|
||||
20241118,170700,74241500,2320,2320,2320,2320,0
|
||||
20241118,170600,74241500,2320,2320,2320,2320,0
|
||||
20241118,170500,74241500,2320,2320,2320,2320,0
|
||||
20241118,170400,74241500,2320,2320,2320,2320,0
|
||||
20241118,170300,74241500,2320,2320,2320,2320,0
|
||||
20241118,170200,74241500,2320,2320,2320,2320,0
|
||||
20241118,170100,74241500,2320,2320,2320,2320,0
|
||||
20241118,170000,74241500,2320,2320,2320,2320,0
|
||||
20241118,165900,74241500,2320,2320,2320,2320,0
|
||||
20241118,165800,74241500,2320,2320,2320,2320,0
|
||||
20241118,165700,74241500,2320,2320,2320,2320,0
|
||||
20241118,165600,74241500,2320,2320,2320,2320,0
|
||||
20241118,165500,74241500,2320,2320,2320,2320,0
|
||||
20241118,165400,74241500,2320,2320,2320,2320,1981
|
||||
20241118,165300,74241500,2320,2320,2320,2320,0
|
||||
20241118,165200,74241500,2320,2320,2320,2320,0
|
||||
20241118,165100,74241500,2320,2320,2320,2320,0
|
||||
20241118,165000,74241500,2320,2320,2320,2320,0
|
||||
20241118,164900,74241500,2320,2320,2320,2320,0
|
||||
20241118,164800,74241500,2320,2320,2320,2320,0
|
||||
20241118,164700,74241500,2320,2320,2320,2320,0
|
||||
20241118,164600,74241500,2320,2320,2320,2320,0
|
||||
20241118,164500,74241500,2320,2320,2320,2320,0
|
||||
20241118,164400,74241500,2320,2320,2320,2320,0
|
||||
20241118,164300,74241500,2320,2320,2320,2320,0
|
||||
20241118,164200,74241500,2320,2320,2320,2320,0
|
||||
20241118,164100,74241500,2320,2320,2320,2320,0
|
||||
20241118,164000,74241500,2320,2320,2320,2320,0
|
||||
20241118,163900,74241500,2320,2320,2320,2320,0
|
||||
20241118,163800,74241500,2320,2320,2320,2320,0
|
||||
20241118,163700,74241500,2320,2320,2320,2320,0
|
||||
20241118,163600,74241500,2320,2320,2320,2320,0
|
||||
20241118,163500,74241500,2320,2320,2320,2320,0
|
||||
20241118,163400,74241500,2320,2320,2320,2320,0
|
||||
20241118,163300,74241500,2320,2320,2320,2320,0
|
||||
20241118,163200,74241500,2320,2320,2320,2320,0
|
||||
20241118,163100,74241500,2320,2320,2320,2320,0
|
||||
20241118,163000,74241500,2320,2320,2320,2320,0
|
||||
20241118,162900,74241500,2320,2320,2320,2320,0
|
||||
20241118,162800,74241500,2320,2320,2320,2320,0
|
||||
20241118,162700,74241500,2320,2320,2320,2320,0
|
||||
20241118,162600,74241500,2320,2320,2320,2320,0
|
||||
20241118,162500,74241500,2320,2320,2320,2320,0
|
||||
20241118,162400,74241500,2320,2320,2320,2320,1981
|
||||
20241118,162300,74241500,2320,2320,2320,2320,0
|
||||
20241118,162200,74241500,2320,2320,2320,2320,0
|
||||
20241118,162100,74241500,2320,2320,2320,2320,0
|
||||
20241118,162000,74241500,2320,2320,2320,2320,0
|
||||
20241118,161900,74241500,2320,2320,2320,2320,0
|
||||
20241118,161800,74241500,2320,2320,2320,2320,0
|
||||
20241118,161700,74241500,2320,2320,2320,2320,0
|
||||
20241118,161600,74241500,2320,2320,2320,2320,0
|
||||
20241118,161500,74241500,2320,2320,2320,2320,0
|
||||
20241118,161400,74241500,2320,2320,2320,2320,0
|
||||
20241118,161300,74241500,2320,2320,2320,2320,0
|
||||
20241118,161200,74241500,2320,2320,2320,2320,0
|
||||
20241118,161100,74241500,2320,2320,2320,2320,0
|
||||
20241118,161000,74241500,2320,2320,2320,2320,0
|
||||
20241118,160900,74241500,2320,2320,2320,2320,0
|
||||
20241118,160800,74241500,2320,2320,2320,2320,0
|
||||
20241118,160700,74241500,2320,2320,2320,2320,0
|
||||
20241118,160600,74241500,2320,2320,2320,2320,0
|
||||
20241118,160500,74241500,2320,2320,2320,2320,0
|
||||
20241118,160400,74241500,2320,2320,2320,2320,0
|
||||
20241118,160300,74241500,2320,2320,2320,2320,0
|
||||
20241118,160200,74241500,2320,2320,2320,2320,0
|
||||
20241118,160100,74241500,2320,2320,2320,2320,0
|
||||
20241118,160000,74241500,2320,2320,2320,2320,0
|
||||
20241118,155900,74241500,2320,2320,2320,2320,0
|
||||
20241118,155800,74241500,2320,2320,2320,2320,0
|
||||
20241118,155700,74241500,2320,2320,2320,2320,0
|
||||
20241118,155600,74241500,2320,2320,2320,2320,0
|
||||
20241118,155500,74241500,2320,2320,2320,2320,0
|
||||
20241118,155400,74241500,2320,2320,2320,2320,1981
|
||||
20241118,155300,74241500,2320,2320,2320,2320,0
|
||||
20241118,155200,74241500,2320,2320,2320,2320,0
|
||||
20241118,155100,74241500,2320,2320,2320,2320,0
|
||||
20241118,155000,74241500,2320,2320,2320,2320,0
|
||||
20241118,154900,74241500,2320,2320,2320,2320,0
|
||||
20241118,154800,74241500,2320,2320,2320,2320,0
|
||||
20241118,154700,74241500,2320,2320,2320,2320,0
|
||||
20241118,154600,74241500,2320,2320,2320,2320,0
|
||||
20241118,154500,74241500,2320,2320,2320,2320,0
|
||||
20241118,154400,74241500,2320,2320,2320,2320,0
|
||||
20241118,154300,74241500,2320,2320,2320,2320,0
|
||||
20241118,154200,74241500,2320,2320,2320,2320,0
|
||||
20241118,154100,74241500,2320,2320,2320,2320,0
|
||||
20241118,154000,74241500,2320,2320,2320,2320,0
|
||||
20241118,153900,74241500,2320,2320,2320,2320,0
|
||||
20241118,153800,74241500,2320,2320,2320,2320,0
|
||||
20241118,153700,74241500,2320,2320,2320,2320,0
|
||||
20241118,153600,74241500,2320,2320,2320,2320,0
|
||||
20241118,153500,74241500,2320,2320,2320,2320,0
|
||||
20241118,153400,74241500,2320,2320,2320,2320,0
|
||||
20241118,153300,74241500,2320,2320,2320,2320,0
|
||||
20241118,153200,74241500,2320,2320,2320,2320,0
|
||||
20241118,153100,74241500,2320,2320,2320,2320,0
|
||||
20241118,153000,74241500,2320,2320,2320,2320,1981
|
||||
20241118,152900,69645580,2330,2330,2330,2330,0
|
||||
20241118,152800,69645580,2330,2330,2330,2330,0
|
||||
20241118,152700,69645580,2330,2330,2330,2330,0
|
||||
20241118,152600,69645580,2330,2330,2330,2330,0
|
||||
20241118,152500,69645580,2330,2330,2330,2330,0
|
||||
20241118,152400,69645580,2330,2330,2330,2330,0
|
||||
20241118,152300,69645580,2330,2330,2330,2330,0
|
||||
20241118,152200,69645580,2330,2330,2330,2330,0
|
||||
20241118,152100,69645580,2330,2330,2330,2330,0
|
||||
20241118,152000,69645580,2330,2330,2330,2330,0
|
||||
20241118,151900,69645580,2330,2330,2330,2330,0
|
||||
20241118,151800,69645580,2330,2330,2330,2330,0
|
||||
20241118,151700,69645580,2330,2330,2330,2330,0
|
||||
20241118,151600,69645580,2330,2330,2330,2330,0
|
||||
20241118,151500,69645580,2330,2330,2330,2330,0
|
||||
20241118,151400,69645580,2330,2330,2330,2330,0
|
||||
20241118,151300,69645580,2330,2330,2330,2330,0
|
||||
20241118,151200,69645580,2330,2330,2330,2330,0
|
||||
20241118,151100,69645580,2330,2330,2330,2330,5
|
||||
20241118,151000,69633930,2330,2330,2330,2330,0
|
||||
20241118,150900,69633930,2330,2320,2330,2320,3
|
||||
20241118,150800,69626960,2320,2320,2320,2320,0
|
||||
20241118,150700,69626960,2320,2320,2320,2320,0
|
||||
20241118,150600,69626960,2320,2320,2320,2320,0
|
||||
20241118,150500,69626960,2320,2320,2320,2320,0
|
||||
20241118,150400,69626960,2320,2320,2320,2320,0
|
||||
20241118,150300,69626960,2320,2320,2320,2320,0
|
||||
20241118,150200,69626960,2320,2320,2320,2320,0
|
||||
20241118,150100,69626960,2320,2320,2320,2320,0
|
||||
20241118,150000,69626960,2320,2320,2320,2320,0
|
||||
20241118,145900,69626960,2320,2320,2320,2320,11
|
||||
20241118,145800,69601440,2320,2320,2320,2320,100
|
||||
20241118,145700,69369440,2315,2315,2315,2315,0
|
||||
20241118,145600,69369440,2315,2310,2315,2310,29
|
||||
20241118,145500,69302345,2315,2315,2315,2315,10
|
||||
20241118,145400,69279195,2315,2315,2315,2315,0
|
||||
20241118,145300,69279195,2315,2315,2315,2315,43
|
||||
20241118,145200,69179650,2315,2315,2315,2315,0
|
||||
20241118,145100,69179650,2315,2315,2315,2315,557
|
||||
20241118,145000,67890195,2315,2315,2315,2315,0
|
||||
20241118,144900,67890195,2315,2315,2315,2315,0
|
||||
20241118,144800,67890195,2315,2315,2315,2315,0
|
||||
20241118,144700,67890195,2315,2315,2315,2315,0
|
||||
20241118,144600,67890195,2315,2315,2315,2315,9
|
||||
20241118,144500,67869360,2310,2310,2310,2310,0
|
||||
20241118,144400,67869360,2310,2310,2310,2310,0
|
||||
20241118,144300,67869360,2310,2310,2310,2310,0
|
||||
20241118,144200,67869360,2310,2310,2310,2310,0
|
||||
20241118,144100,67869360,2310,2310,2310,2310,0
|
||||
20241118,144000,67869360,2310,2310,2310,2310,0
|
||||
20241118,143900,67869360,2310,2310,2310,2310,0
|
||||
20241118,143800,67869360,2310,2310,2310,2310,320
|
||||
20241118,143700,67130160,2310,2310,2310,2310,0
|
||||
20241118,143600,67130160,2310,2310,2310,2310,0
|
||||
20241118,143500,67130160,2310,2310,2310,2310,0
|
||||
20241118,143400,67130160,2310,2310,2310,2310,0
|
||||
20241118,143300,67130160,2310,2310,2310,2310,170
|
||||
20241118,143200,66737460,2315,2315,2315,2315,43
|
||||
20241118,143100,66637915,2310,2310,2310,2310,0
|
||||
20241118,143000,66637915,2310,2310,2310,2310,44
|
||||
20241118,142900,66536275,2310,2310,2310,2310,0
|
||||
20241118,142800,66536275,2310,2310,2310,2310,0
|
||||
20241118,142700,66536275,2310,2310,2310,2310,0
|
||||
20241118,142600,66536275,2310,2310,2310,2310,0
|
||||
20241118,142500,66536275,2310,2310,2310,2310,0
|
||||
20241118,142400,66536275,2310,2310,2310,2310,0
|
||||
20241118,142300,66536275,2310,2310,2310,2310,0
|
||||
20241118,142200,66536275,2310,2310,2310,2310,0
|
||||
20241118,142100,66536275,2310,2310,2310,2310,0
|
||||
20241118,142000,66536275,2310,2310,2310,2310,0
|
||||
20241118,141900,66536275,2310,2310,2310,2310,0
|
||||
20241118,141800,66536275,2310,2310,2310,2310,0
|
||||
20241118,141700,66536275,2310,2310,2310,2310,0
|
||||
20241118,141600,66536275,2310,2310,2310,2310,0
|
||||
20241118,141500,66536275,2310,2310,2310,2310,0
|
||||
20241118,141400,66536275,2310,2310,2310,2310,1000
|
||||
20241118,141300,64226275,2315,2315,2315,2315,0
|
||||
20241118,141200,64226275,2315,2315,2315,2315,0
|
||||
20241118,141100,64226275,2315,2315,2315,2315,0
|
||||
20241118,141000,64226275,2315,2315,2315,2315,0
|
||||
20241118,140900,64226275,2315,2315,2315,2315,60
|
||||
20241118,140800,64087375,2315,2315,2315,2315,0
|
||||
20241118,140700,64087375,2315,2315,2315,2315,100
|
||||
20241118,140600,63855875,2320,2320,2320,2320,0
|
||||
20241118,140500,63855875,2320,2320,2320,2320,0
|
||||
20241118,140400,63855875,2320,2320,2320,2320,0
|
||||
20241118,140300,63855875,2320,2320,2320,2320,0
|
||||
20241118,140200,63855875,2320,2320,2320,2320,91
|
||||
20241118,140100,63644755,2320,2320,2320,2320,10
|
||||
20241118,140000,63621555,2320,2320,2320,2320,0
|
||||
20241118,135900,63621555,2320,2320,2320,2320,0
|
||||
20241118,135800,63621555,2320,2320,2320,2320,0
|
||||
20241118,135700,63621555,2320,2320,2320,2320,0
|
||||
20241118,135600,63621555,2320,2320,2320,2320,1000
|
||||
20241118,135500,61301555,2320,2320,2320,2320,0
|
||||
20241118,135400,61301555,2320,2320,2320,2320,0
|
||||
20241118,135300,61301555,2320,2320,2320,2320,0
|
||||
20241118,135200,61301555,2320,2320,2320,2320,0
|
||||
20241118,135100,61301555,2320,2320,2320,2320,0
|
||||
20241118,135000,61301555,2320,2320,2320,2320,0
|
||||
20241118,134900,61301555,2320,2320,2320,2320,0
|
||||
20241118,134800,61301555,2320,2320,2320,2320,0
|
||||
20241118,134700,61301555,2320,2320,2320,2320,0
|
||||
20241118,134600,61301555,2320,2320,2320,2320,0
|
||||
20241118,134500,61301555,2320,2320,2320,2320,0
|
||||
20241118,134400,61301555,2320,2320,2320,2320,0
|
||||
20241118,134300,61301555,2320,2320,2320,2320,0
|
||||
20241118,134200,61301555,2320,2320,2320,2320,0
|
||||
20241118,134100,61301555,2320,2320,2320,2320,0
|
||||
20241118,134000,61301555,2320,2320,2320,2320,0
|
||||
20241118,133900,61301555,2320,2320,2320,2320,1900
|
||||
20241118,133800,56893555,2320,2320,2320,2320,0
|
||||
20241118,133700,56893555,2320,2320,2320,2320,0
|
||||
20241118,133600,56893555,2320,2320,2320,2320,0
|
||||
20241118,133500,56893555,2320,2320,2320,2320,0
|
||||
20241118,133400,56893555,2320,2320,2320,2320,0
|
||||
20241118,133300,56893555,2320,2320,2320,2320,573
|
||||
20241118,133200,55564195,2320,2320,2320,2320,0
|
||||
20241118,133100,55564195,2320,2320,2320,2320,100
|
||||
20241118,133000,55332195,2320,2320,2320,2320,0
|
||||
20241118,132900,55332195,2320,2320,2320,2320,0
|
||||
20241118,132800,55332195,2320,2320,2320,2320,0
|
||||
20241118,132700,55332195,2320,2320,2320,2320,0
|
||||
20241118,132600,55332195,2320,2320,2320,2320,0
|
||||
20241118,132500,55332195,2320,2320,2320,2320,0
|
||||
20241118,132400,55332195,2320,2320,2320,2320,0
|
||||
20241118,132300,55332195,2320,2320,2320,2320,0
|
||||
20241118,132200,55332195,2320,2320,2320,2320,75
|
||||
20241118,132100,55158195,2325,2325,2325,2325,0
|
||||
20241118,132000,55158195,2325,2325,2325,2325,0
|
||||
20241118,131900,55158195,2325,2325,2325,2325,0
|
||||
20241118,131800,55158195,2325,2325,2325,2325,0
|
||||
20241118,131700,55158195,2325,2325,2325,2325,10
|
||||
20241118,131600,55134945,2330,2330,2330,2330,0
|
||||
20241118,131500,55134945,2330,2330,2330,2330,0
|
||||
20241118,131400,55134945,2330,2330,2330,2330,0
|
||||
20241118,131300,55134945,2330,2330,2330,2330,0
|
||||
20241118,131200,55134945,2330,2330,2330,2330,0
|
||||
20241118,131100,55134945,2330,2330,2330,2330,1
|
||||
20241118,131000,55132615,2320,2320,2320,2320,0
|
||||
20241118,130900,55132615,2320,2320,2320,2320,0
|
||||
20241118,130800,55132615,2320,2320,2320,2320,0
|
||||
20241118,130700,55132615,2320,2320,2320,2320,0
|
||||
20241118,130600,55132615,2320,2320,2320,2320,0
|
||||
20241118,130500,55132615,2320,2320,2320,2320,0
|
||||
20241118,130400,55132615,2320,2320,2320,2320,0
|
||||
20241118,130300,55132615,2320,2320,2320,2320,0
|
||||
20241118,130200,55132615,2320,2320,2320,2320,0
|
||||
20241118,130100,55132615,2320,2320,2320,2320,0
|
||||
20241118,130000,55132615,2320,2320,2320,2320,0
|
||||
20241118,125900,55132615,2320,2320,2320,2320,0
|
||||
20241118,125800,55132615,2320,2320,2320,2320,0
|
||||
20241118,125700,55132615,2320,2320,2320,2320,0
|
||||
20241118,125600,55132615,2320,2320,2320,2320,0
|
||||
20241118,125500,55132615,2320,2320,2320,2320,0
|
||||
20241118,125400,55132615,2320,2320,2320,2320,0
|
||||
20241118,125300,55132615,2320,2320,2320,2320,0
|
||||
20241118,125200,55132615,2320,2320,2320,2320,0
|
||||
20241118,125100,55132615,2320,2320,2320,2320,0
|
||||
20241118,125000,55132615,2320,2320,2320,2320,0
|
||||
20241118,124900,55132615,2320,2320,2320,2320,0
|
||||
20241118,124800,55132615,2320,2320,2320,2320,0
|
||||
20241118,124700,55132615,2320,2320,2320,2320,0
|
||||
20241118,124600,55132615,2320,2320,2320,2320,0
|
||||
20241118,124500,55132615,2320,2320,2320,2320,0
|
||||
20241118,124400,55132615,2320,2320,2320,2320,0
|
||||
20241118,124300,55132615,2320,2320,2320,2320,0
|
||||
20241118,124200,55132615,2320,2320,2320,2320,0
|
||||
20241118,124100,55132615,2320,2320,2320,2320,126
|
||||
20241118,124000,54840295,2320,2320,2320,2320,0
|
||||
20241118,123900,54840295,2320,2320,2320,2320,0
|
||||
20241118,123800,54840295,2320,2320,2320,2320,0
|
||||
20241118,123700,54840295,2320,2320,2320,2320,0
|
||||
20241118,123600,54840295,2320,2320,2320,2320,0
|
||||
20241118,123500,54840295,2320,2320,2320,2320,0
|
||||
20241118,123400,54840295,2320,2320,2330,2320,1135
|
||||
20241118,123300,52205095,2325,2325,2325,2325,100
|
||||
20241118,123200,51972595,2330,2330,2330,2330,0
|
||||
20241118,123100,51972595,2330,2330,2330,2330,0
|
||||
20241118,123000,51972595,2330,2330,2330,2330,0
|
||||
20241118,122900,51972595,2330,2325,2330,2325,81
|
||||
20241118,122800,51784265,2325,2325,2325,2320,1357
|
||||
20241118,122700,48635895,2325,2325,2325,2325,0
|
||||
20241118,122600,48635895,2325,2325,2325,2325,0
|
||||
20241118,122500,48635895,2325,2325,2325,2325,0
|
||||
20241118,122400,48635895,2325,2325,2330,2315,146
|
||||
20241118,122300,48297730,2325,2325,2325,2325,0
|
||||
20241118,122200,48297730,2325,2325,2325,2325,0
|
||||
20241118,122100,48297730,2325,2325,2325,2325,200
|
||||
20241118,122000,47832730,2325,2325,2325,2325,0
|
||||
20241118,121900,47832730,2325,2325,2325,2325,0
|
||||
20241118,121800,47832730,2325,2325,2325,2325,0
|
||||
20241118,121700,47832730,2325,2325,2325,2325,0
|
||||
20241118,121600,47832730,2325,2325,2325,2325,0
|
||||
20241118,121500,47832730,2325,2325,2325,2325,0
|
||||
20241118,121400,47832730,2325,2325,2325,2325,0
|
||||
20241118,121300,47832730,2325,2325,2325,2325,0
|
||||
20241118,121200,47832730,2325,2325,2325,2325,0
|
||||
20241118,121100,47832730,2325,2325,2325,2325,0
|
||||
20241118,121000,47832730,2325,2325,2325,2325,0
|
||||
20241118,120900,47832730,2325,2325,2325,2325,0
|
||||
20241118,120800,47832730,2325,2325,2325,2325,0
|
||||
20241118,120700,47832730,2325,2325,2325,2325,0
|
||||
20241118,120600,47832730,2325,2325,2325,2325,0
|
||||
20241118,120500,47832730,2325,2325,2325,2325,0
|
||||
20241118,120400,47832730,2325,2325,2325,2325,0
|
||||
20241118,120300,47832730,2325,2325,2325,2325,0
|
||||
20241118,120200,47832730,2325,2325,2325,2325,0
|
||||
20241118,120100,47832730,2325,2325,2325,2325,0
|
||||
20241118,120000,47832730,2325,2325,2325,2325,0
|
||||
20241118,115900,47832730,2325,2325,2325,2325,0
|
||||
20241118,115800,47832730,2325,2325,2325,2325,0
|
||||
20241118,115700,47832730,2325,2325,2325,2325,1
|
||||
20241118,115600,47830405,2320,2320,2320,2320,86
|
||||
20241118,115500,47630885,2320,2320,2320,2320,0
|
||||
20241118,115400,47630885,2320,2320,2320,2320,0
|
||||
20241118,115300,47630885,2320,2320,2320,2320,0
|
||||
20241118,115200,47630885,2320,2320,2320,2320,0
|
||||
20241118,115100,47630885,2320,2320,2320,2320,34
|
||||
20241118,115000,47552005,2320,2320,2320,2320,0
|
||||
20241118,114900,47552005,2320,2320,2320,2320,5
|
||||
20241118,114800,47540405,2320,2320,2320,2320,1
|
||||
20241118,114700,47538085,2325,2325,2325,2325,0
|
||||
20241118,114600,47538085,2325,2325,2325,2325,0
|
||||
20241118,114500,47538085,2325,2325,2325,2325,0
|
||||
20241118,114400,47538085,2325,2325,2325,2325,0
|
||||
20241118,114300,47538085,2325,2325,2325,2325,0
|
||||
20241118,114200,47538085,2325,2325,2325,2325,0
|
||||
20241118,114100,47538085,2325,2325,2325,2325,0
|
||||
20241118,114000,47538085,2325,2325,2325,2325,0
|
||||
20241118,113900,47538085,2325,2325,2325,2325,0
|
||||
20241118,113800,47538085,2325,2325,2325,2325,0
|
||||
20241118,113700,47538085,2325,2325,2325,2325,1
|
||||
20241118,113600,47535760,2325,2325,2325,2325,0
|
||||
20241118,113500,47535760,2325,2325,2325,2325,0
|
||||
20241118,113400,47535760,2325,2325,2325,2325,0
|
||||
20241118,113300,47535760,2325,2325,2325,2325,1
|
||||
20241118,113200,47533435,2320,2320,2320,2320,276
|
||||
20241118,113100,46893115,2320,2320,2320,2320,0
|
||||
20241118,113000,46893115,2320,2320,2320,2320,0
|
||||
20241118,112900,46893115,2320,2320,2320,2320,0
|
||||
20241118,112800,46893115,2320,2320,2320,2320,4
|
||||
20241118,112700,46883835,2315,2315,2315,2315,0
|
||||
20241118,112600,46883835,2315,2315,2315,2315,0
|
||||
20241118,112500,46883835,2315,2315,2315,2315,0
|
||||
20241118,112400,46883835,2315,2315,2315,2315,0
|
||||
20241118,112300,46883835,2315,2315,2315,2315,0
|
||||
20241118,112200,46883835,2315,2315,2315,2315,0
|
||||
20241118,112100,46883835,2315,2315,2315,2315,0
|
||||
20241118,112000,46883835,2315,2315,2315,2315,0
|
||||
20241118,111900,46883835,2315,2315,2315,2315,0
|
||||
20241118,111800,46883835,2315,2315,2315,2315,0
|
||||
20241118,111700,46883835,2315,2315,2315,2315,0
|
||||
20241118,111600,46883835,2315,2315,2315,2315,0
|
||||
20241118,111500,46883835,2315,2315,2315,2315,0
|
||||
20241118,111400,46883835,2315,2315,2315,2315,0
|
||||
20241118,111300,46883835,2315,2320,2320,2315,283
|
||||
20241118,111200,46227390,2320,2320,2320,2320,50
|
||||
20241118,111100,46111390,2320,2320,2320,2320,0
|
||||
20241118,111000,46111390,2320,2320,2320,2320,0
|
||||
20241118,110900,46111390,2320,2320,2320,2320,3
|
||||
20241118,110800,46104430,2320,2320,2320,2320,0
|
||||
20241118,110700,46104430,2320,2320,2320,2320,0
|
||||
20241118,110600,46104430,2320,2320,2320,2320,0
|
||||
20241118,110500,46104430,2320,2320,2320,2320,0
|
||||
20241118,110400,46104430,2320,2320,2320,2320,23
|
||||
20241118,110300,46051070,2320,2320,2320,2320,0
|
||||
20241118,110200,46051070,2320,2320,2320,2320,0
|
||||
20241118,110100,46051070,2320,2300,2320,2300,124
|
||||
20241118,110000,45765790,2320,2320,2320,2320,4
|
||||
20241118,105900,45756510,2315,2315,2315,2315,2
|
||||
20241118,105800,45751880,2300,2300,2300,2300,221
|
||||
20241118,105700,45243580,2300,2300,2300,2300,100
|
||||
20241118,105600,45013580,2325,2305,2325,2300,3123
|
||||
20241118,105500,37825180,2310,2315,2315,2310,1076
|
||||
20241118,105400,35339120,2315,2325,2325,2310,1904
|
||||
20241118,105300,30928790,2325,2340,2340,2320,2444
|
||||
20241118,105200,25223845,2350,2350,2350,2350,0
|
||||
20241118,105100,25223845,2350,2350,2350,2350,0
|
||||
20241118,105000,25223845,2350,2350,2350,2350,2
|
||||
20241118,104900,25219145,2350,2350,2350,2350,0
|
||||
20241118,104800,25219145,2350,2350,2350,2350,1
|
||||
20241118,104700,25216795,2340,2340,2340,2340,0
|
||||
20241118,104600,25216795,2340,2340,2340,2340,0
|
||||
20241118,104500,25216795,2340,2340,2340,2340,0
|
||||
20241118,104400,25216795,2340,2340,2340,2340,0
|
||||
20241118,104300,25216795,2340,2340,2340,2340,0
|
||||
20241118,104200,25216795,2340,2340,2340,2340,0
|
||||
20241118,104100,25216795,2340,2340,2340,2340,0
|
||||
20241118,104000,25216795,2340,2340,2340,2340,0
|
||||
20241118,103900,25216795,2340,2340,2340,2340,1
|
||||
20241118,103800,25214455,2345,2345,2345,2345,0
|
||||
20241118,103700,25214455,2345,2345,2345,2345,0
|
||||
20241118,103600,25214455,2345,2345,2345,2345,0
|
||||
20241118,103500,25214455,2345,2345,2345,2345,0
|
||||
20241118,103400,25214455,2345,2345,2345,2345,1
|
||||
20241118,103300,25212110,2350,2350,2350,2350,0
|
||||
20241118,103200,25212110,2350,2350,2350,2350,1
|
||||
20241118,103100,25209760,2350,2350,2350,2350,0
|
||||
20241118,103000,25209760,2350,2350,2350,2350,0
|
||||
20241118,102900,25209760,2350,2350,2350,2350,0
|
||||
20241118,102800,25209760,2350,2350,2350,2350,0
|
||||
20241118,102700,25209760,2350,2350,2350,2350,0
|
||||
20241118,102600,25209760,2350,2350,2350,2350,1
|
||||
20241118,102500,25207410,2340,2340,2340,2340,0
|
||||
20241118,102400,25207410,2340,2340,2340,2340,0
|
||||
20241118,102300,25207410,2340,2340,2340,2340,0
|
||||
20241118,102200,25207410,2340,2340,2340,2340,0
|
||||
20241118,102100,25207410,2340,2340,2340,2340,0
|
||||
20241118,102000,25207410,2340,2340,2340,2340,0
|
||||
20241118,101900,25207410,2340,2340,2340,2340,0
|
||||
20241118,101800,25207410,2340,2340,2340,2340,0
|
||||
20241118,101700,25207410,2340,2340,2340,2340,0
|
||||
20241118,101600,25207410,2340,2340,2340,2340,0
|
||||
20241118,101500,25207410,2340,2340,2340,2340,500
|
||||
20241118,101400,24037410,2350,2350,2350,2350,0
|
||||
20241118,101300,24037410,2350,2350,2350,2350,0
|
||||
20241118,101200,24037410,2350,2350,2350,2350,0
|
||||
20241118,101100,24037410,2350,2350,2350,2350,0
|
||||
20241118,101000,24037410,2350,2350,2350,2350,0
|
||||
20241118,100900,24037410,2350,2350,2350,2350,0
|
||||
20241118,100800,24037410,2350,2350,2350,2350,0
|
||||
20241118,100700,24037410,2350,2350,2350,2350,0
|
||||
20241118,100600,24037410,2350,2350,2350,2350,0
|
||||
20241118,100500,24037410,2350,2350,2350,2350,0
|
||||
20241118,100400,24037410,2350,2350,2350,2350,197
|
||||
20241118,100300,23574460,2355,2355,2355,2355,0
|
||||
20241118,100200,23574460,2355,2350,2355,2350,5
|
||||
20241118,100100,23562700,2350,2350,2350,2350,0
|
||||
20241118,100000,23562700,2350,2350,2350,2350,0
|
||||
20241118,095900,23562700,2350,2350,2350,2350,103
|
||||
20241118,095800,23320650,2350,2350,2350,2350,2074
|
||||
20241118,095700,18446750,2335,2335,2335,2335,200
|
||||
20241118,095600,17979750,2365,2365,2365,2365,0
|
||||
20241118,095500,17979750,2365,2365,2365,2365,0
|
||||
20241118,095400,17979750,2365,2365,2365,2365,0
|
||||
20241118,095300,17979750,2365,2365,2365,2365,0
|
||||
20241118,095200,17979750,2365,2365,2365,2365,0
|
||||
20241118,095100,17979750,2365,2365,2365,2365,0
|
||||
20241118,095000,17979750,2365,2365,2365,2365,0
|
||||
20241118,094900,17979750,2365,2365,2365,2365,0
|
||||
20241118,094800,17979750,2365,2365,2365,2365,10
|
||||
20241118,094700,17956100,2365,2365,2365,2365,3
|
||||
20241118,094600,17949005,2390,2390,2390,2390,0
|
||||
20241118,094500,17949005,2390,2390,2390,2390,0
|
||||
20241118,094400,17949005,2390,2390,2390,2390,0
|
||||
20241118,094300,17949005,2390,2390,2390,2390,0
|
||||
20241118,094200,17949005,2390,2390,2390,2390,0
|
||||
20241118,094100,17949005,2390,2390,2390,2390,0
|
||||
20241118,094000,17949005,2390,2390,2390,2390,0
|
||||
20241118,093900,17949005,2390,2390,2390,2390,0
|
||||
20241118,093800,17949005,2390,2390,2390,2390,0
|
||||
20241118,093700,17949005,2390,2390,2390,2390,1
|
||||
20241118,093600,17946615,2300,2355,2355,2300,3410
|
||||
20241118,093500,10069930,2395,2395,2395,2395,0
|
||||
20241118,093400,10069930,2395,2365,2395,2365,100
|
||||
20241118,093300,9831340,2365,2365,2365,2365,0
|
||||
20241118,093200,9831340,2365,2365,2365,2365,0
|
||||
20241118,093100,9831340,2365,2365,2365,2365,0
|
||||
20241118,093000,9831340,2365,2365,2365,2365,3
|
||||
20241118,092900,9824245,2350,2350,2350,2350,46
|
||||
20241118,092800,9716145,2350,2350,2350,2350,0
|
||||
20241118,092700,9716145,2350,2350,2350,2350,0
|
||||
20241118,092600,9716145,2350,2350,2350,2350,0
|
||||
20241118,092500,9716145,2350,2350,2350,2350,0
|
||||
20241118,092400,9716145,2350,2350,2350,2350,0
|
||||
20241118,092300,9716145,2350,2350,2350,2350,0
|
||||
20241118,092200,9716145,2350,2350,2350,2350,0
|
||||
20241118,092100,9716145,2350,2350,2350,2350,0
|
||||
20241118,092000,9716145,2350,2350,2350,2350,0
|
||||
20241118,091900,9716145,2350,2350,2350,2350,0
|
||||
20241118,091800,9716145,2350,2360,2360,2350,204
|
||||
20241118,091700,9236735,2355,2350,2355,2350,1047
|
||||
20241118,091600,6776050,2345,2345,2345,2345,1
|
||||
20241118,091500,6773705,2330,2330,2330,2330,0
|
||||
20241118,091400,6773705,2330,2335,2335,2330,200
|
||||
20241118,091300,6307410,2355,2355,2355,2355,0
|
||||
20241118,091200,6307410,2355,2355,2355,2355,0
|
||||
20241118,091100,6307410,2355,2355,2355,2355,0
|
||||
20241118,091000,6307410,2355,2355,2355,2355,1
|
||||
20241118,090900,6305055,2335,2335,2335,2335,0
|
||||
20241118,090800,6305055,2335,2335,2335,2335,0
|
||||
20241118,090700,6305055,2335,2335,2335,2335,141
|
||||
20241118,090600,5975820,2335,2335,2335,2335,0
|
||||
20241118,090500,5975820,2335,2340,2340,2335,1000
|
||||
20241118,090400,3640150,2350,2350,2350,2350,0
|
||||
20241118,090300,3640150,2350,2350,2350,2350,0
|
||||
20241118,090200,3640150,2350,2350,2350,2350,0
|
||||
20241118,090100,3640150,2350,2350,2350,2350,0
|
||||
20241118,090000,3640150,2350,2350,2350,2350,1549
|
||||
|
Reference in New Issue
Block a user