ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

716
286750/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,716 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,205400,139470608,1293,1293,1293,1293,2448
20241118,205300,139470608,1293,1293,1293,1293,0
20241118,205200,139470608,1293,1293,1293,1293,0
20241118,205100,139470608,1293,1293,1293,1293,0
20241118,205000,139470608,1293,1293,1293,1293,0
20241118,204900,139470608,1293,1293,1293,1293,0
20241118,204800,139470608,1293,1293,1293,1293,0
20241118,204700,139470608,1293,1293,1293,1293,0
20241118,204600,139470608,1293,1293,1293,1293,0
20241118,204500,139470608,1293,1293,1293,1293,0
20241118,204400,139470608,1293,1293,1293,1293,0
20241118,204300,139470608,1293,1293,1293,1293,0
20241118,204200,139470608,1293,1293,1293,1293,0
20241118,204100,139470608,1293,1293,1293,1293,0
20241118,204000,139470608,1293,1293,1293,1293,0
20241118,203900,139470608,1293,1293,1293,1293,0
20241118,203800,139470608,1293,1293,1293,1293,0
20241118,203700,139470608,1293,1293,1293,1293,0
20241118,203600,139470608,1293,1293,1293,1293,0
20241118,203500,139470608,1293,1293,1293,1293,0
20241118,203400,139470608,1293,1293,1293,1293,0
20241118,203300,139470608,1293,1293,1293,1293,0
20241118,203200,139470608,1293,1293,1293,1293,0
20241118,203100,139470608,1293,1293,1293,1293,0
20241118,203000,139470608,1293,1293,1293,1293,0
20241118,202900,139470608,1293,1293,1293,1293,0
20241118,202800,139470608,1293,1293,1293,1293,0
20241118,202700,139470608,1293,1293,1293,1293,0
20241118,202600,139470608,1293,1293,1293,1293,0
20241118,202500,139470608,1293,1293,1293,1293,0
20241118,202400,139470608,1293,1293,1293,1293,2448
20241118,202300,139470608,1293,1293,1293,1293,0
20241118,202200,139470608,1293,1293,1293,1293,0
20241118,202100,139470608,1293,1293,1293,1293,0
20241118,202000,139470608,1293,1293,1293,1293,0
20241118,201900,139470608,1293,1293,1293,1293,0
20241118,201800,139470608,1293,1293,1293,1293,0
20241118,201700,139470608,1293,1293,1293,1293,0
20241118,201600,139470608,1293,1293,1293,1293,0
20241118,201500,139470608,1293,1293,1293,1293,0
20241118,201400,139470608,1293,1293,1293,1293,0
20241118,201300,139470608,1293,1293,1293,1293,0
20241118,201200,139470608,1293,1293,1293,1293,0
20241118,201100,139470608,1293,1293,1293,1293,0
20241118,201000,139470608,1293,1293,1293,1293,0
20241118,200900,139470608,1293,1293,1293,1293,0
20241118,200800,139470608,1293,1293,1293,1293,0
20241118,200700,139470608,1293,1293,1293,1293,0
20241118,200600,139470608,1293,1293,1293,1293,0
20241118,200500,139470608,1293,1293,1293,1293,0
20241118,200400,139470608,1293,1293,1293,1293,0
20241118,200300,139470608,1293,1293,1293,1293,0
20241118,200200,139470608,1293,1293,1293,1293,0
20241118,200100,139470608,1293,1293,1293,1293,0
20241118,200000,139470608,1293,1293,1293,1293,0
20241118,195900,139470608,1293,1293,1293,1293,0
20241118,195800,139470608,1293,1293,1293,1293,0
20241118,195700,139470608,1293,1293,1293,1293,0
20241118,195600,139470608,1293,1293,1293,1293,0
20241118,195500,139470608,1293,1293,1293,1293,0
20241118,195400,139470608,1293,1293,1293,1293,2448
20241118,195300,139470608,1293,1293,1293,1293,0
20241118,195200,139470608,1293,1293,1293,1293,0
20241118,195100,139470608,1293,1293,1293,1293,0
20241118,195000,139470608,1293,1293,1293,1293,0
20241118,194900,139470608,1293,1293,1293,1293,0
20241118,194800,139470608,1293,1293,1293,1293,0
20241118,194700,139470608,1293,1293,1293,1293,0
20241118,194600,139470608,1293,1293,1293,1293,0
20241118,194500,139470608,1293,1293,1293,1293,0
20241118,194400,139470608,1293,1293,1293,1293,0
20241118,194300,139470608,1293,1293,1293,1293,0
20241118,194200,139470608,1293,1293,1293,1293,0
20241118,194100,139470608,1293,1293,1293,1293,0
20241118,194000,139470608,1293,1293,1293,1293,0
20241118,193900,139470608,1293,1293,1293,1293,0
20241118,193800,139470608,1293,1293,1293,1293,0
20241118,193700,139470608,1293,1293,1293,1293,0
20241118,193600,139470608,1293,1293,1293,1293,0
20241118,193500,139470608,1293,1293,1293,1293,0
20241118,193400,139470608,1293,1293,1293,1293,0
20241118,193300,139470608,1293,1293,1293,1293,0
20241118,193200,139470608,1293,1293,1293,1293,0
20241118,193100,139470608,1293,1293,1293,1293,0
20241118,193000,139470608,1293,1293,1293,1293,0
20241118,192900,139470608,1293,1293,1293,1293,0
20241118,192800,139470608,1293,1293,1293,1293,0
20241118,192700,139470608,1293,1293,1293,1293,0
20241118,192600,139470608,1293,1293,1293,1293,0
20241118,192500,139470608,1293,1293,1293,1293,0
20241118,192400,139470608,1293,1293,1293,1293,2448
20241118,192300,139470608,1293,1293,1293,1293,0
20241118,192200,139470608,1293,1293,1293,1293,0
20241118,192100,139470608,1293,1293,1293,1293,0
20241118,192000,139470608,1293,1293,1293,1293,0
20241118,191900,139470608,1293,1293,1293,1293,0
20241118,191800,139470608,1293,1293,1293,1293,0
20241118,191700,139470608,1293,1293,1293,1293,0
20241118,191600,139470608,1293,1293,1293,1293,0
20241118,191500,139470608,1293,1293,1293,1293,0
20241118,191400,139470608,1293,1293,1293,1293,0
20241118,191300,139470608,1293,1293,1293,1293,0
20241118,191200,139470608,1293,1293,1293,1293,0
20241118,191100,139470608,1293,1293,1293,1293,0
20241118,191000,139470608,1293,1293,1293,1293,0
20241118,190900,139470608,1293,1293,1293,1293,0
20241118,190800,139470608,1293,1293,1293,1293,0
20241118,190700,139470608,1293,1293,1293,1293,0
20241118,190600,139470608,1293,1293,1293,1293,0
20241118,190500,139470608,1293,1293,1293,1293,0
20241118,190400,139470608,1293,1293,1293,1293,0
20241118,190300,139470608,1293,1293,1293,1293,0
20241118,190200,139470608,1293,1293,1293,1293,0
20241118,190100,139470608,1293,1293,1293,1293,0
20241118,190000,139470608,1293,1293,1293,1293,0
20241118,185900,139470608,1293,1293,1293,1293,0
20241118,185800,139470608,1293,1293,1293,1293,0
20241118,185700,139470608,1293,1293,1293,1293,0
20241118,185600,139470608,1293,1293,1293,1293,0
20241118,185500,139470608,1293,1293,1293,1293,0
20241118,185400,139470608,1293,1293,1293,1293,2448
20241118,185300,139470608,1293,1293,1293,1293,0
20241118,185200,139470608,1293,1293,1293,1293,0
20241118,185100,139470608,1293,1293,1293,1293,0
20241118,185000,139470608,1293,1293,1293,1293,0
20241118,184900,139470608,1293,1293,1293,1293,0
20241118,184800,139470608,1293,1293,1293,1293,0
20241118,184700,139470608,1293,1293,1293,1293,0
20241118,184600,139470608,1293,1293,1293,1293,0
20241118,184500,139470608,1293,1293,1293,1293,0
20241118,184400,139470608,1293,1293,1293,1293,0
20241118,184300,139470608,1293,1293,1293,1293,0
20241118,184200,139470608,1293,1293,1293,1293,0
20241118,184100,139470608,1293,1293,1293,1293,0
20241118,184000,139470608,1293,1293,1293,1293,0
20241118,183900,139470608,1293,1293,1293,1293,0
20241118,183800,139470608,1293,1293,1293,1293,0
20241118,183700,139470608,1293,1293,1293,1293,0
20241118,183600,139470608,1293,1293,1293,1293,0
20241118,183500,139470608,1293,1293,1293,1293,0
20241118,183400,139470608,1293,1293,1293,1293,0
20241118,183300,139470608,1293,1293,1293,1293,0
20241118,183200,139470608,1293,1293,1293,1293,0
20241118,183100,139470608,1293,1293,1293,1293,0
20241118,183000,139470608,1293,1293,1293,1293,0
20241118,182900,139470608,1293,1293,1293,1293,0
20241118,182800,139470608,1293,1293,1293,1293,0
20241118,182700,139470608,1293,1293,1293,1293,0
20241118,182600,139470608,1293,1293,1293,1293,0
20241118,182500,139470608,1293,1293,1293,1293,0
20241118,182400,139470608,1293,1293,1293,1293,2448
20241118,182300,139470608,1293,1293,1293,1293,0
20241118,182200,139470608,1293,1293,1293,1293,0
20241118,182100,139470608,1293,1293,1293,1293,0
20241118,182000,139470608,1293,1293,1293,1293,0
20241118,181900,139470608,1293,1293,1293,1293,0
20241118,181800,139470608,1293,1293,1293,1293,0
20241118,181700,139470608,1293,1293,1293,1293,0
20241118,181600,139470608,1293,1293,1293,1293,0
20241118,181500,139470608,1293,1293,1293,1293,0
20241118,181400,139470608,1293,1293,1293,1293,0
20241118,181300,139470608,1293,1293,1293,1293,0
20241118,181200,139470608,1293,1293,1293,1293,0
20241118,181100,139470608,1293,1293,1293,1293,0
20241118,181000,139470608,1293,1293,1293,1293,0
20241118,180900,139470608,1293,1293,1293,1293,0
20241118,180800,139470608,1293,1293,1293,1293,0
20241118,180700,139470608,1293,1293,1293,1293,0
20241118,180600,139470608,1293,1293,1293,1293,0
20241118,180500,139470608,1293,1293,1293,1293,0
20241118,180400,139470608,1293,1293,1293,1293,0
20241118,180300,139470608,1293,1293,1293,1293,0
20241118,180200,139470608,1293,1293,1293,1293,0
20241118,180100,139470608,1293,1293,1293,1293,0
20241118,180000,139470608,1293,1293,1293,1293,0
20241118,175900,139470608,1293,1293,1293,1293,0
20241118,175800,139470608,1293,1293,1293,1293,0
20241118,175700,139470608,1293,1293,1293,1293,0
20241118,175600,139470608,1293,1293,1293,1293,0
20241118,175500,139470608,1293,1293,1293,1293,0
20241118,175400,139470608,1293,1293,1293,1293,2448
20241118,175300,139470608,1293,1293,1293,1293,0
20241118,175200,139470608,1293,1293,1293,1293,0
20241118,175100,139470608,1293,1293,1293,1293,0
20241118,175000,139470608,1293,1293,1293,1293,0
20241118,174900,139470608,1293,1293,1293,1293,0
20241118,174800,139470608,1293,1293,1293,1293,0
20241118,174700,139470608,1293,1293,1293,1293,0
20241118,174600,139470608,1293,1293,1293,1293,0
20241118,174500,139470608,1293,1293,1293,1293,0
20241118,174400,139470608,1293,1293,1293,1293,0
20241118,174300,139470608,1293,1293,1293,1293,0
20241118,174200,139470608,1293,1293,1293,1293,0
20241118,174100,139470608,1293,1293,1293,1293,0
20241118,174000,139470608,1293,1293,1293,1293,0
20241118,173900,139470608,1293,1293,1293,1293,0
20241118,173800,139470608,1293,1293,1293,1293,0
20241118,173700,139470608,1293,1293,1293,1293,0
20241118,173600,139470608,1293,1293,1293,1293,0
20241118,173500,139470608,1293,1293,1293,1293,0
20241118,173400,139470608,1293,1293,1293,1293,0
20241118,173300,139470608,1293,1293,1293,1293,0
20241118,173200,139470608,1293,1293,1293,1293,0
20241118,173100,139470608,1293,1293,1293,1293,0
20241118,173000,139470608,1293,1293,1293,1293,0
20241118,172900,139470608,1293,1293,1293,1293,0
20241118,172800,139470608,1293,1293,1293,1293,0
20241118,172700,139470608,1293,1293,1293,1293,0
20241118,172600,139470608,1293,1293,1293,1293,0
20241118,172500,139470608,1293,1293,1293,1293,0
20241118,172400,139470608,1293,1293,1293,1293,2448
20241118,172300,139470608,1293,1293,1293,1293,0
20241118,172200,139470608,1293,1293,1293,1293,0
20241118,172100,139470608,1293,1293,1293,1293,0
20241118,172000,139470608,1293,1293,1293,1293,0
20241118,171900,139470608,1293,1293,1293,1293,0
20241118,171800,139470608,1293,1293,1293,1293,0
20241118,171700,139470608,1293,1293,1293,1293,0
20241118,171600,139470608,1293,1293,1293,1293,0
20241118,171500,139470608,1293,1293,1293,1293,0
20241118,171400,139470608,1293,1293,1293,1293,0
20241118,171300,139470608,1293,1293,1293,1293,0
20241118,171200,139470608,1293,1293,1293,1293,0
20241118,171100,139470608,1293,1293,1293,1293,0
20241118,171000,139470608,1293,1293,1293,1293,0
20241118,170900,139470608,1293,1293,1293,1293,0
20241118,170800,139470608,1293,1293,1293,1293,0
20241118,170700,139470608,1293,1293,1293,1293,0
20241118,170600,139470608,1293,1293,1293,1293,0
20241118,170500,139470608,1293,1293,1293,1293,0
20241118,170400,139470608,1293,1293,1293,1293,0
20241118,170300,139470608,1293,1293,1293,1293,0
20241118,170200,139470608,1293,1293,1293,1293,0
20241118,170100,139470608,1293,1293,1293,1293,0
20241118,170000,139470608,1293,1293,1293,1293,0
20241118,165900,139470608,1293,1293,1293,1293,0
20241118,165800,139470608,1293,1293,1293,1293,0
20241118,165700,139470608,1293,1293,1293,1293,0
20241118,165600,139470608,1293,1293,1293,1293,0
20241118,165500,139470608,1293,1293,1293,1293,0
20241118,165400,139470608,1293,1293,1293,1293,2448
20241118,165300,139470608,1293,1293,1293,1293,0
20241118,165200,139470608,1293,1293,1293,1293,0
20241118,165100,139470608,1293,1293,1293,1293,0
20241118,165000,139470608,1293,1293,1293,1293,0
20241118,164900,139470608,1293,1293,1293,1293,0
20241118,164800,139470608,1293,1293,1293,1293,0
20241118,164700,139470608,1293,1293,1293,1293,0
20241118,164600,139470608,1293,1293,1293,1293,0
20241118,164500,139470608,1293,1293,1293,1293,0
20241118,164400,139470608,1293,1293,1293,1293,0
20241118,164300,139470608,1293,1293,1293,1293,0
20241118,164200,139470608,1293,1293,1293,1293,0
20241118,164100,139470608,1293,1293,1293,1293,0
20241118,164000,139470608,1293,1293,1293,1293,0
20241118,163900,139470608,1293,1293,1293,1293,0
20241118,163800,139470608,1293,1293,1293,1293,0
20241118,163700,139470608,1293,1293,1293,1293,0
20241118,163600,139470608,1293,1293,1293,1293,0
20241118,163500,139470608,1293,1293,1293,1293,0
20241118,163400,139470608,1293,1293,1293,1293,0
20241118,163300,139470608,1293,1293,1293,1293,0
20241118,163200,139470608,1293,1293,1293,1293,0
20241118,163100,139470608,1293,1293,1293,1293,0
20241118,163000,139470608,1293,1293,1293,1293,0
20241118,162900,139470608,1293,1293,1293,1293,0
20241118,162800,139470608,1293,1293,1293,1293,0
20241118,162700,139470608,1293,1293,1293,1293,0
20241118,162600,139470608,1293,1293,1293,1293,0
20241118,162500,139470608,1293,1293,1293,1293,0
20241118,162400,139470608,1293,1293,1293,1293,2448
20241118,162300,139470608,1293,1293,1293,1293,0
20241118,162200,139470608,1293,1293,1293,1293,0
20241118,162100,139470608,1293,1293,1293,1293,0
20241118,162000,139470608,1293,1293,1293,1293,0
20241118,161900,139470608,1293,1293,1293,1293,0
20241118,161800,139470608,1293,1293,1293,1293,0
20241118,161700,139470608,1293,1293,1293,1293,0
20241118,161600,139470608,1293,1293,1293,1293,0
20241118,161500,139470608,1293,1293,1293,1293,0
20241118,161400,139470608,1293,1293,1293,1293,0
20241118,161300,139470608,1293,1293,1293,1293,0
20241118,161200,139470608,1293,1293,1293,1293,0
20241118,161100,139470608,1293,1293,1293,1293,0
20241118,161000,139470608,1293,1293,1293,1293,0
20241118,160900,139470608,1293,1293,1293,1293,0
20241118,160800,139470608,1293,1293,1293,1293,0
20241118,160700,139470608,1293,1293,1293,1293,0
20241118,160600,139470608,1293,1293,1293,1293,0
20241118,160500,139470608,1293,1293,1293,1293,0
20241118,160400,139470608,1293,1293,1293,1293,0
20241118,160300,139470608,1293,1293,1293,1293,0
20241118,160200,139470608,1293,1293,1293,1293,0
20241118,160100,139470608,1293,1293,1293,1293,0
20241118,160000,139470608,1293,1293,1293,1293,0
20241118,155900,139470608,1293,1293,1293,1293,0
20241118,155800,139470608,1293,1293,1293,1293,0
20241118,155700,139470608,1293,1293,1293,1293,0
20241118,155600,139470608,1293,1293,1293,1293,0
20241118,155500,139470608,1293,1293,1293,1293,0
20241118,155400,139470608,1293,1293,1293,1293,2448
20241118,155300,139470608,1293,1293,1293,1293,0
20241118,155200,139470608,1293,1293,1293,1293,0
20241118,155100,139470608,1293,1293,1293,1293,0
20241118,155000,139470608,1293,1293,1293,1293,0
20241118,154900,139470608,1293,1293,1293,1293,0
20241118,154800,139470608,1293,1293,1293,1293,0
20241118,154700,139470608,1293,1293,1293,1293,0
20241118,154600,139470608,1293,1293,1293,1293,0
20241118,154500,139470608,1293,1293,1293,1293,0
20241118,154400,139470608,1293,1293,1293,1293,0
20241118,154300,139470608,1293,1293,1293,1293,0
20241118,154200,139470608,1293,1293,1293,1293,0
20241118,154100,139470608,1293,1293,1293,1293,0
20241118,154000,139470608,1293,1293,1293,1293,0
20241118,153900,139470608,1293,1293,1293,1293,0
20241118,153800,139470608,1293,1293,1293,1293,0
20241118,153700,139470608,1293,1293,1293,1293,0
20241118,153600,139470608,1293,1293,1293,1293,0
20241118,153500,139470608,1293,1293,1293,1293,0
20241118,153400,139470608,1293,1293,1293,1293,0
20241118,153300,139470608,1293,1293,1293,1293,0
20241118,153200,139470608,1293,1293,1293,1293,0
20241118,153100,139470608,1293,1293,1293,1293,0
20241118,153000,139470608,1293,1293,1293,1293,2448
20241118,152900,136305344,1307,1307,1307,1307,0
20241118,152800,136305344,1307,1307,1307,1307,0
20241118,152700,136305344,1307,1307,1307,1307,0
20241118,152600,136305344,1307,1307,1307,1307,0
20241118,152500,136305344,1307,1307,1307,1307,0
20241118,152400,136305344,1307,1307,1307,1307,0
20241118,152300,136305344,1307,1307,1307,1307,0
20241118,152200,136305344,1307,1307,1307,1307,0
20241118,152100,136305344,1307,1307,1307,1307,0
20241118,152000,136305344,1307,1307,1307,1307,0
20241118,151900,136305344,1307,1307,1307,1307,0
20241118,151800,136305344,1307,1307,1307,1307,0
20241118,151700,136305344,1307,1307,1307,1307,0
20241118,151600,136305344,1307,1307,1307,1307,0
20241118,151500,136305344,1307,1307,1307,1307,1
20241118,151400,136304037,1293,1296,1296,1293,800
20241118,151300,135269052,1306,1306,1306,1306,1
20241118,151200,135267746,1308,1308,1308,1308,0
20241118,151100,135267746,1308,1308,1308,1308,0
20241118,151000,135267746,1308,1308,1308,1308,0
20241118,150900,135267746,1308,1308,1308,1308,0
20241118,150800,135267746,1308,1305,1308,1305,523
20241118,150700,134584215,1305,1305,1305,1305,0
20241118,150600,134584215,1305,1305,1305,1305,43
20241118,150500,134528100,1305,1305,1305,1305,0
20241118,150400,134528100,1305,1297,1305,1297,1272
20241118,150300,132878308,1297,1297,1297,1297,217
20241118,150200,132596859,1297,1298,1298,1297,56
20241118,150100,132524226,1297,1297,1297,1297,0
20241118,150000,132524226,1297,1297,1297,1297,0
20241118,145900,132524226,1297,1297,1297,1297,45
20241118,145800,132465861,1296,1297,1297,1296,255
20241118,145700,132135276,1297,1297,1297,1297,0
20241118,145600,132135276,1297,1298,1298,1297,1250
20241118,145500,130514000,1297,1297,1297,1297,0
20241118,145400,130514000,1297,1302,1302,1297,6300
20241118,145300,122341825,1302,1302,1302,1302,1
20241118,145200,122340523,1302,1302,1302,1302,2
20241118,145100,122337919,1308,1308,1308,1308,0
20241118,145000,122337919,1308,1308,1308,1308,0
20241118,144900,122337919,1308,1308,1308,1308,0
20241118,144800,122337919,1308,1308,1308,1308,0
20241118,144700,122337919,1308,1308,1308,1308,0
20241118,144600,122337919,1308,1308,1308,1308,2
20241118,144500,122335303,1308,1308,1308,1308,2
20241118,144400,122332687,1308,1308,1308,1308,12
20241118,144300,122316991,1308,1308,1308,1308,0
20241118,144200,122316991,1308,1308,1308,1308,0
20241118,144100,122316991,1308,1308,1308,1308,0
20241118,144000,122316991,1308,1308,1308,1308,0
20241118,143900,122316991,1308,1308,1308,1308,321
20241118,143800,121897123,1300,1300,1300,1300,0
20241118,143700,121897123,1300,1300,1300,1300,996
20241118,143600,120602323,1300,1300,1300,1300,10
20241118,143500,120589323,1296,1296,1296,1296,0
20241118,143400,120589323,1296,1300,1300,1296,1607
20241118,143300,118504137,1300,1300,1300,1300,100
20241118,143200,118374137,1300,1300,1300,1300,0
20241118,143100,118374137,1300,1300,1300,1300,0
20241118,143000,118374137,1300,1300,1300,1300,0
20241118,142900,118374137,1300,1300,1300,1300,0
20241118,142800,118374137,1300,1300,1300,1300,0
20241118,142700,118374137,1300,1300,1300,1300,769
20241118,142600,117374437,1300,1300,1300,1300,0
20241118,142500,117374437,1300,1300,1300,1300,0
20241118,142400,117374437,1300,1300,1300,1300,0
20241118,142300,117374437,1300,1300,1300,1300,10
20241118,142200,117361437,1298,1298,1298,1298,0
20241118,142100,117361437,1298,1298,1298,1298,0
20241118,142000,117361437,1298,1298,1298,1298,0
20241118,141900,117361437,1298,1298,1298,1298,0
20241118,141800,117361437,1298,1298,1298,1298,0
20241118,141700,117361437,1298,1298,1298,1298,39
20241118,141600,117310815,1300,1300,1300,1300,0
20241118,141500,117310815,1300,1300,1300,1300,0
20241118,141400,117310815,1300,1300,1300,1300,0
20241118,141300,117310815,1300,1300,1300,1300,8
20241118,141200,117300415,1308,1308,1308,1308,6
20241118,141100,117292567,1299,1299,1299,1299,0
20241118,141000,117292567,1299,1299,1299,1299,0
20241118,140900,117292567,1299,1299,1299,1299,0
20241118,140800,117292567,1299,1299,1299,1299,0
20241118,140700,117292567,1299,1299,1299,1299,163
20241118,140600,117080830,1299,1299,1299,1299,0
20241118,140500,117080830,1299,1299,1299,1299,31
20241118,140400,117040561,1299,1299,1299,1299,100
20241118,140300,116910661,1299,1299,1299,1299,500
20241118,140200,116261161,1296,1296,1296,1296,0
20241118,140100,116261161,1296,1296,1296,1296,155
20241118,140000,116060281,1296,1297,1297,1296,338
20241118,135900,115622014,1298,1298,1298,1298,170
20241118,135800,115401354,1299,1299,1299,1299,206
20241118,135700,115133760,1300,1300,1300,1300,0
20241118,135600,115133760,1300,1300,1300,1300,0
20241118,135500,115133760,1300,1300,1300,1300,0
20241118,135400,115133760,1300,1300,1300,1300,4000
20241118,135300,109933760,1300,1300,1300,1300,0
20241118,135200,109933760,1300,1300,1300,1300,386
20241118,135100,109431960,1300,1300,1300,1300,0
20241118,135000,109431960,1300,1300,1300,1300,4229
20241118,134900,103934260,1300,1300,1300,1300,0
20241118,134800,103934260,1300,1300,1300,1300,0
20241118,134700,103934260,1300,1300,1300,1300,0
20241118,134600,103934260,1300,1300,1300,1300,0
20241118,134500,103934260,1300,1300,1300,1300,0
20241118,134400,103934260,1300,1300,1300,1300,0
20241118,134300,103934260,1300,1300,1300,1300,0
20241118,134200,103934260,1300,1300,1300,1300,10
20241118,134100,103921260,1299,1299,1299,1299,0
20241118,134000,103921260,1299,1299,1299,1299,0
20241118,133900,103921260,1299,1299,1299,1299,44
20241118,133800,103864104,1299,1299,1299,1299,956
20241118,133700,102622260,1300,1300,1300,1300,0
20241118,133600,102622260,1300,1300,1300,1300,0
20241118,133500,102622260,1300,1300,1300,1300,0
20241118,133400,102622260,1300,1300,1300,1300,100
20241118,133300,102492260,1300,1300,1300,1300,6
20241118,133200,102484460,1300,1300,1300,1300,0
20241118,133100,102484460,1300,1300,1300,1300,50
20241118,133000,102419460,1300,1300,1300,1300,100
20241118,132900,102289460,1300,1300,1300,1300,0
20241118,132800,102289460,1300,1300,1300,1300,1
20241118,132700,102288160,1300,1300,1300,1300,1250
20241118,132600,100663160,1300,1300,1300,1300,200
20241118,132500,100403160,1300,1300,1300,1300,544
20241118,132400,99695960,1300,1300,1300,1300,0
20241118,132300,99695960,1300,1300,1300,1300,50
20241118,132200,99630960,1300,1300,1300,1300,0
20241118,132100,99630960,1300,1300,1300,1300,0
20241118,132000,99630960,1300,1300,1300,1300,0
20241118,131900,99630960,1300,1300,1300,1300,0
20241118,131800,99630960,1300,1300,1300,1300,0
20241118,131700,99630960,1300,1300,1300,1300,122
20241118,131600,99472360,1300,1300,1300,1300,7
20241118,131500,99463260,1300,1300,1300,1300,0
20241118,131400,99463260,1300,1300,1300,1300,3200
20241118,131300,95303260,1310,1310,1310,1310,381
20241118,131200,94804150,1310,1310,1310,1310,0
20241118,131100,94804150,1310,1310,1310,1310,0
20241118,131000,94804150,1310,1310,1310,1310,10
20241118,130900,94791050,1310,1310,1310,1310,0
20241118,130800,94791050,1310,1310,1310,1310,0
20241118,130700,94791050,1310,1310,1310,1310,1
20241118,130600,94789740,1300,1300,1300,1300,0
20241118,130500,94789740,1300,1300,1300,1300,0
20241118,130400,94789740,1300,1300,1300,1300,0
20241118,130300,94789740,1300,1300,1300,1300,0
20241118,130200,94789740,1300,1300,1300,1300,0
20241118,130100,94789740,1300,1300,1300,1300,48
20241118,130000,94727340,1300,1301,1301,1300,5378
20241118,125900,87735053,1302,1302,1302,1302,968
20241118,125800,86474717,1305,1305,1305,1305,0
20241118,125700,86474717,1305,1305,1305,1305,0
20241118,125600,86474717,1305,1305,1305,1305,0
20241118,125500,86474717,1305,1313,1313,1305,160
20241118,125400,86265837,1305,1306,1306,1305,313
20241118,125300,85857228,1307,1307,1307,1307,0
20241118,125200,85857228,1307,1307,1307,1307,0
20241118,125100,85857228,1307,1307,1307,1307,0
20241118,125000,85857228,1307,1307,1307,1307,0
20241118,124900,85857228,1307,1315,1315,1305,2822
20241118,124800,82164010,1316,1316,1316,1316,0
20241118,124700,82164010,1316,1316,1316,1316,0
20241118,124600,82164010,1316,1316,1316,1316,0
20241118,124500,82164010,1316,1316,1316,1316,0
20241118,124400,82164010,1316,1316,1316,1316,0
20241118,124300,82164010,1316,1316,1316,1316,0
20241118,124200,82164010,1316,1316,1316,1316,0
20241118,124100,82164010,1316,1316,1316,1316,0
20241118,124000,82164010,1316,1316,1316,1316,0
20241118,123900,82164010,1316,1316,1316,1316,0
20241118,123800,82164010,1316,1316,1316,1316,10
20241118,123700,82150850,1314,1314,1314,1314,0
20241118,123600,82150850,1314,1314,1314,1314,0
20241118,123500,82150850,1314,1314,1314,1314,1
20241118,123400,82149536,1314,1314,1314,1314,0
20241118,123300,82149536,1314,1314,1314,1314,42
20241118,123200,82094348,1316,1317,1317,1316,78
20241118,123100,81991672,1317,1317,1317,1317,0
20241118,123000,81991672,1317,1318,1318,1317,27
20241118,122900,81956108,1320,1320,1320,1320,100
20241118,122800,81824108,1318,1318,1318,1318,0
20241118,122700,81824108,1318,1318,1318,1318,0
20241118,122600,81824108,1318,1318,1318,1318,0
20241118,122500,81824108,1318,1319,1319,1318,50
20241118,122400,81758203,1319,1319,1319,1319,0
20241118,122300,81758203,1319,1319,1319,1319,0
20241118,122200,81758203,1319,1319,1319,1319,0
20241118,122100,81758203,1319,1320,1320,1319,100
20241118,122000,81626253,1321,1322,1322,1321,100
20241118,121900,81494103,1323,1323,1323,1323,0
20241118,121800,81494103,1323,1325,1325,1323,150
20241118,121700,81295503,1326,1327,1327,1326,150
20241118,121600,81096503,1328,1328,1328,1328,0
20241118,121500,81096503,1328,1328,1328,1328,0
20241118,121400,81096503,1328,1328,1328,1328,0
20241118,121300,81096503,1328,1328,1328,1328,24
20241118,121200,81064631,1330,1330,1330,1330,0
20241118,121100,81064631,1330,1330,1330,1330,0
20241118,121000,81064631,1330,1322,1330,1322,9877
20241118,120900,67930245,1320,1317,1320,1315,353
20241118,120800,67464983,1317,1317,1317,1317,0
20241118,120700,67464983,1317,1317,1317,1317,39
20241118,120600,67413620,1317,1317,1317,1317,20
20241118,120500,67387280,1317,1317,1317,1317,0
20241118,120400,67387280,1317,1317,1317,1317,0
20241118,120300,67387280,1317,1317,1317,1317,0
20241118,120200,67387280,1317,1317,1317,1317,0
20241118,120100,67387280,1317,1317,1317,1317,0
20241118,120000,67387280,1317,1317,1317,1317,0
20241118,115900,67387280,1317,1317,1317,1317,0
20241118,115800,67387280,1317,1317,1317,1317,0
20241118,115700,67387280,1317,1317,1317,1317,0
20241118,115600,67387280,1317,1318,1318,1317,80
20241118,115500,67281870,1319,1319,1319,1319,50
20241118,115400,67215920,1320,1320,1320,1320,50
20241118,115300,67149920,1314,1314,1314,1314,0
20241118,115200,67149920,1314,1314,1314,1314,0
20241118,115100,67149920,1314,1314,1314,1314,0
20241118,115000,67149920,1314,1314,1314,1314,0
20241118,114900,67149920,1314,1314,1314,1314,0
20241118,114800,67149920,1314,1314,1314,1314,0
20241118,114700,67149920,1314,1314,1314,1314,2
20241118,114600,67147292,1320,1320,1320,1320,1
20241118,114500,67145972,1314,1314,1314,1314,0
20241118,114400,67145972,1314,1314,1314,1314,0
20241118,114300,67145972,1314,1314,1314,1314,0
20241118,114200,67145972,1314,1314,1314,1314,0
20241118,114100,67145972,1314,1314,1314,1314,40
20241118,114000,67093412,1320,1320,1320,1320,0
20241118,113900,67093412,1320,1320,1320,1320,2
20241118,113800,67090772,1320,1320,1320,1320,120
20241118,113700,66932372,1320,1320,1320,1320,1
20241118,113600,66931052,1316,1316,1316,1316,179
20241118,113500,66695488,1314,1314,1314,1314,0
20241118,113400,66695488,1314,1314,1314,1314,0
20241118,113300,66695488,1314,1314,1314,1314,0
20241118,113200,66695488,1314,1314,1314,1314,265
20241118,113100,66347278,1314,1314,1314,1314,0
20241118,113000,66347278,1314,1314,1314,1314,0
20241118,112900,66347278,1314,1314,1314,1314,0
20241118,112800,66347278,1314,1314,1314,1314,0
20241118,112700,66347278,1314,1314,1314,1314,64
20241118,112600,66263182,1314,1314,1314,1314,1
20241118,112500,66261868,1313,1313,1313,1313,1
20241118,112400,66260555,1313,1313,1313,1313,0
20241118,112300,66260555,1313,1313,1313,1313,0
20241118,112200,66260555,1313,1313,1313,1313,0
20241118,112100,66260555,1313,1306,1313,1305,129
20241118,112000,66091591,1305,1305,1305,1305,100
20241118,111900,65961091,1305,1305,1305,1305,0
20241118,111800,65961091,1305,1305,1305,1305,0
20241118,111700,65961091,1305,1305,1305,1305,0
20241118,111600,65961091,1305,1305,1305,1305,44
20241118,111500,65903671,1305,1305,1305,1305,5
20241118,111400,65897146,1300,1300,1300,1300,20
20241118,111300,65871146,1300,1300,1300,1300,0
20241118,111200,65871146,1300,1300,1300,1300,0
20241118,111100,65871146,1300,1300,1300,1300,1
20241118,111000,65869846,1300,1300,1300,1300,0
20241118,110900,65869846,1300,1300,1300,1300,0
20241118,110800,65869846,1300,1300,1300,1300,0
20241118,110700,65869846,1300,1300,1300,1300,403
20241118,110600,65345946,1300,1300,1300,1300,0
20241118,110500,65345946,1300,1300,1300,1300,50
20241118,110400,65280946,1300,1300,1300,1300,151
20241118,110300,65084646,1300,1300,1300,1300,150
20241118,110200,64889646,1300,1300,1300,1300,0
20241118,110100,64889646,1300,1300,1300,1300,0
20241118,110000,64889646,1300,1296,1300,1295,219
20241118,105900,64605848,1295,1295,1295,1295,0
20241118,105800,64605848,1295,1295,1295,1295,0
20241118,105700,64605848,1295,1295,1295,1295,0
20241118,105600,64605848,1295,1295,1295,1295,0
20241118,105500,64605848,1295,1293,1295,1293,4280
20241118,105400,59063400,1290,1290,1290,1290,36
20241118,105300,59016960,1288,1288,1288,1288,0
20241118,105200,59016960,1288,1286,1288,1286,36
20241118,105100,58970613,1283,1283,1283,1283,0
20241118,105000,58970613,1283,1283,1283,1283,152
20241118,104900,58775597,1283,1283,1283,1283,40
20241118,104800,58724277,1286,1286,1286,1286,0
20241118,104700,58724277,1286,1286,1286,1286,0
20241118,104600,58724277,1286,1287,1287,1286,2
20241118,104500,58721704,1285,1288,1288,1285,2
20241118,104400,58719131,1283,1283,1283,1283,0
20241118,104300,58719131,1283,1283,1283,1283,1
20241118,104200,58717848,1288,1288,1290,1288,1011
20241118,104100,57414592,1288,1288,1288,1288,1
20241118,104000,57413304,1287,1287,1287,1287,10
20241118,103900,57400434,1280,1280,1280,1280,0
20241118,103800,57400434,1280,1280,1280,1280,0
20241118,103700,57400434,1280,1280,1280,1280,551
20241118,103600,56695154,1280,1291,1291,1280,3537
20241118,103500,52142708,1293,1295,1295,1293,1931
20241118,103400,49642242,1306,1306,1306,1306,0
20241118,103300,49642242,1306,1306,1306,1306,0
20241118,103200,49642242,1306,1306,1306,1306,27
20241118,103100,49606980,1300,1300,1300,1300,0
20241118,103000,49606980,1300,1300,1300,1300,0
20241118,102900,49606980,1300,1300,1300,1300,123
20241118,102800,49447080,1300,1300,1300,1300,0
20241118,102700,49447080,1300,1300,1300,1300,0
20241118,102600,49447080,1300,1302,1302,1300,230
20241118,102500,49147928,1312,1312,1312,1312,1
20241118,102400,49146616,1318,1318,1318,1318,0
20241118,102300,49146616,1318,1318,1318,1318,0
20241118,102200,49146616,1318,1318,1318,1318,11
20241118,102100,49132118,1290,1290,1290,1290,0
20241118,102000,49132118,1290,1312,1312,1290,5457
20241118,101900,42038379,1322,1322,1322,1322,0
20241118,101800,42038379,1322,1322,1322,1322,0
20241118,101700,42038379,1322,1322,1322,1322,0
20241118,101600,42038379,1322,1322,1322,1322,0
20241118,101500,42038379,1322,1322,1322,1322,0
20241118,101400,42038379,1322,1322,1322,1322,1
20241118,101300,42037057,1322,1322,1322,1322,0
20241118,101200,42037057,1322,1322,1322,1322,0
20241118,101100,42037057,1322,1322,1322,1322,6
20241118,101000,42029125,1322,1322,1322,1322,1
20241118,100900,42027803,1313,1322,1322,1313,2
20241118,100800,42025168,1321,1321,1321,1321,1
20241118,100700,42023847,1321,1321,1321,1321,0
20241118,100600,42023847,1321,1321,1321,1321,0
20241118,100500,42023847,1321,1321,1321,1321,0
20241118,100400,42023847,1321,1321,1321,1321,0
20241118,100300,42023847,1321,1321,1321,1321,0
20241118,100200,42023847,1321,1321,1321,1321,227
20241118,100100,41723980,1321,1321,1321,1321,0
20241118,100000,41723980,1321,1321,1321,1321,0
20241118,095900,41723980,1321,1321,1321,1321,0
20241118,095800,41723980,1321,1321,1321,1321,1
20241118,095700,41722659,1309,1317,1320,1308,12101
20241118,095600,25764281,1316,1316,1316,1316,277
20241118,095500,25399749,1316,1316,1316,1316,0
20241118,095400,25399749,1316,1316,1316,1316,0
20241118,095300,25399749,1316,1316,1316,1316,0
20241118,095200,25399749,1316,1316,1316,1316,0
20241118,095100,25399749,1316,1315,1316,1315,30
20241118,095000,25360298,1308,1308,1308,1308,0
20241118,094900,25360298,1308,1316,1316,1308,286
20241118,094800,24986091,1308,1308,1308,1308,0
20241118,094700,24986091,1308,1309,1309,1308,727
20241118,094600,24034770,1309,1310,1310,1309,33
20241118,094500,23991564,1310,1310,1310,1310,20
20241118,094400,23965364,1310,1310,1310,1310,30
20241118,094300,23926064,1310,1310,1310,1310,13
20241118,094200,23909034,1309,1312,1313,1309,390
20241118,094100,23397815,1312,1313,1313,1312,96
20241118,094000,23271809,1313,1313,1313,1313,0
20241118,093900,23271809,1313,1313,1313,1313,190
20241118,093800,23022339,1313,1313,1313,1313,0
20241118,093700,23022339,1313,1313,1313,1313,0
20241118,093600,23022339,1313,1313,1313,1313,0
20241118,093500,23022339,1313,1313,1313,1313,0
20241118,093400,23022339,1313,1313,1313,1313,2
20241118,093300,23019713,1313,1313,1313,1312,225
20241118,093200,22724298,1313,1313,1313,1313,30
20241118,093100,22684908,1309,1309,1309,1309,0
20241118,093000,22684908,1309,1328,1328,1309,2698
20241118,092900,19147108,1328,1336,1336,1328,513
20241118,092800,18462843,1337,1337,1337,1337,0
20241118,092700,18462843,1337,1337,1337,1337,0
20241118,092600,18462843,1337,1337,1337,1337,0
20241118,092500,18462843,1337,1337,1337,1337,29
20241118,092400,18424070,1337,1337,1337,1337,100
20241118,092300,18290370,1338,1338,1338,1338,0
20241118,092200,18290370,1338,1336,1338,1336,200
20241118,092100,18022942,1329,1329,1329,1329,0
20241118,092000,18022942,1329,1330,1330,1329,15
20241118,091900,18003006,1329,1329,1329,1329,0
20241118,091800,18003006,1329,1330,1330,1329,216
20241118,091700,17715912,1329,1329,1329,1329,0
20241118,091600,17715912,1329,1329,1329,1329,8
20241118,091500,17705280,1329,1329,1329,1329,1
20241118,091400,17703951,1348,1348,1348,1348,0
20241118,091300,17703951,1348,1348,1348,1348,0
20241118,091200,17703951,1348,1348,1348,1348,0
20241118,091100,17703951,1348,1348,1348,1348,1
20241118,091000,17702603,1348,1347,1348,1347,499
20241118,090900,17030010,1348,1328,1348,1328,239
20241118,090800,16708618,1328,1328,1328,1328,0
20241118,090700,16708618,1328,1328,1328,1328,0
20241118,090600,16708618,1328,1328,1328,1328,0
20241118,090500,16708618,1328,1329,1329,1328,203
20241118,090400,16438833,1329,1329,1329,1329,6
20241118,090300,16430859,1329,1329,1329,1329,52
20241118,090200,16361751,1349,1349,1349,1349,33
20241118,090100,16317234,1351,1352,1353,1351,150
20241118,090000,16114453,1353,1345,1353,1345,11981
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 205400 139470608 1293 1293 1293 1293 2448
3 20241118 205300 139470608 1293 1293 1293 1293 0
4 20241118 205200 139470608 1293 1293 1293 1293 0
5 20241118 205100 139470608 1293 1293 1293 1293 0
6 20241118 205000 139470608 1293 1293 1293 1293 0
7 20241118 204900 139470608 1293 1293 1293 1293 0
8 20241118 204800 139470608 1293 1293 1293 1293 0
9 20241118 204700 139470608 1293 1293 1293 1293 0
10 20241118 204600 139470608 1293 1293 1293 1293 0
11 20241118 204500 139470608 1293 1293 1293 1293 0
12 20241118 204400 139470608 1293 1293 1293 1293 0
13 20241118 204300 139470608 1293 1293 1293 1293 0
14 20241118 204200 139470608 1293 1293 1293 1293 0
15 20241118 204100 139470608 1293 1293 1293 1293 0
16 20241118 204000 139470608 1293 1293 1293 1293 0
17 20241118 203900 139470608 1293 1293 1293 1293 0
18 20241118 203800 139470608 1293 1293 1293 1293 0
19 20241118 203700 139470608 1293 1293 1293 1293 0
20 20241118 203600 139470608 1293 1293 1293 1293 0
21 20241118 203500 139470608 1293 1293 1293 1293 0
22 20241118 203400 139470608 1293 1293 1293 1293 0
23 20241118 203300 139470608 1293 1293 1293 1293 0
24 20241118 203200 139470608 1293 1293 1293 1293 0
25 20241118 203100 139470608 1293 1293 1293 1293 0
26 20241118 203000 139470608 1293 1293 1293 1293 0
27 20241118 202900 139470608 1293 1293 1293 1293 0
28 20241118 202800 139470608 1293 1293 1293 1293 0
29 20241118 202700 139470608 1293 1293 1293 1293 0
30 20241118 202600 139470608 1293 1293 1293 1293 0
31 20241118 202500 139470608 1293 1293 1293 1293 0
32 20241118 202400 139470608 1293 1293 1293 1293 2448
33 20241118 202300 139470608 1293 1293 1293 1293 0
34 20241118 202200 139470608 1293 1293 1293 1293 0
35 20241118 202100 139470608 1293 1293 1293 1293 0
36 20241118 202000 139470608 1293 1293 1293 1293 0
37 20241118 201900 139470608 1293 1293 1293 1293 0
38 20241118 201800 139470608 1293 1293 1293 1293 0
39 20241118 201700 139470608 1293 1293 1293 1293 0
40 20241118 201600 139470608 1293 1293 1293 1293 0
41 20241118 201500 139470608 1293 1293 1293 1293 0
42 20241118 201400 139470608 1293 1293 1293 1293 0
43 20241118 201300 139470608 1293 1293 1293 1293 0
44 20241118 201200 139470608 1293 1293 1293 1293 0
45 20241118 201100 139470608 1293 1293 1293 1293 0
46 20241118 201000 139470608 1293 1293 1293 1293 0
47 20241118 200900 139470608 1293 1293 1293 1293 0
48 20241118 200800 139470608 1293 1293 1293 1293 0
49 20241118 200700 139470608 1293 1293 1293 1293 0
50 20241118 200600 139470608 1293 1293 1293 1293 0
51 20241118 200500 139470608 1293 1293 1293 1293 0
52 20241118 200400 139470608 1293 1293 1293 1293 0
53 20241118 200300 139470608 1293 1293 1293 1293 0
54 20241118 200200 139470608 1293 1293 1293 1293 0
55 20241118 200100 139470608 1293 1293 1293 1293 0
56 20241118 200000 139470608 1293 1293 1293 1293 0
57 20241118 195900 139470608 1293 1293 1293 1293 0
58 20241118 195800 139470608 1293 1293 1293 1293 0
59 20241118 195700 139470608 1293 1293 1293 1293 0
60 20241118 195600 139470608 1293 1293 1293 1293 0
61 20241118 195500 139470608 1293 1293 1293 1293 0
62 20241118 195400 139470608 1293 1293 1293 1293 2448
63 20241118 195300 139470608 1293 1293 1293 1293 0
64 20241118 195200 139470608 1293 1293 1293 1293 0
65 20241118 195100 139470608 1293 1293 1293 1293 0
66 20241118 195000 139470608 1293 1293 1293 1293 0
67 20241118 194900 139470608 1293 1293 1293 1293 0
68 20241118 194800 139470608 1293 1293 1293 1293 0
69 20241118 194700 139470608 1293 1293 1293 1293 0
70 20241118 194600 139470608 1293 1293 1293 1293 0
71 20241118 194500 139470608 1293 1293 1293 1293 0
72 20241118 194400 139470608 1293 1293 1293 1293 0
73 20241118 194300 139470608 1293 1293 1293 1293 0
74 20241118 194200 139470608 1293 1293 1293 1293 0
75 20241118 194100 139470608 1293 1293 1293 1293 0
76 20241118 194000 139470608 1293 1293 1293 1293 0
77 20241118 193900 139470608 1293 1293 1293 1293 0
78 20241118 193800 139470608 1293 1293 1293 1293 0
79 20241118 193700 139470608 1293 1293 1293 1293 0
80 20241118 193600 139470608 1293 1293 1293 1293 0
81 20241118 193500 139470608 1293 1293 1293 1293 0
82 20241118 193400 139470608 1293 1293 1293 1293 0
83 20241118 193300 139470608 1293 1293 1293 1293 0
84 20241118 193200 139470608 1293 1293 1293 1293 0
85 20241118 193100 139470608 1293 1293 1293 1293 0
86 20241118 193000 139470608 1293 1293 1293 1293 0
87 20241118 192900 139470608 1293 1293 1293 1293 0
88 20241118 192800 139470608 1293 1293 1293 1293 0
89 20241118 192700 139470608 1293 1293 1293 1293 0
90 20241118 192600 139470608 1293 1293 1293 1293 0
91 20241118 192500 139470608 1293 1293 1293 1293 0
92 20241118 192400 139470608 1293 1293 1293 1293 2448
93 20241118 192300 139470608 1293 1293 1293 1293 0
94 20241118 192200 139470608 1293 1293 1293 1293 0
95 20241118 192100 139470608 1293 1293 1293 1293 0
96 20241118 192000 139470608 1293 1293 1293 1293 0
97 20241118 191900 139470608 1293 1293 1293 1293 0
98 20241118 191800 139470608 1293 1293 1293 1293 0
99 20241118 191700 139470608 1293 1293 1293 1293 0
100 20241118 191600 139470608 1293 1293 1293 1293 0
101 20241118 191500 139470608 1293 1293 1293 1293 0
102 20241118 191400 139470608 1293 1293 1293 1293 0
103 20241118 191300 139470608 1293 1293 1293 1293 0
104 20241118 191200 139470608 1293 1293 1293 1293 0
105 20241118 191100 139470608 1293 1293 1293 1293 0
106 20241118 191000 139470608 1293 1293 1293 1293 0
107 20241118 190900 139470608 1293 1293 1293 1293 0
108 20241118 190800 139470608 1293 1293 1293 1293 0
109 20241118 190700 139470608 1293 1293 1293 1293 0
110 20241118 190600 139470608 1293 1293 1293 1293 0
111 20241118 190500 139470608 1293 1293 1293 1293 0
112 20241118 190400 139470608 1293 1293 1293 1293 0
113 20241118 190300 139470608 1293 1293 1293 1293 0
114 20241118 190200 139470608 1293 1293 1293 1293 0
115 20241118 190100 139470608 1293 1293 1293 1293 0
116 20241118 190000 139470608 1293 1293 1293 1293 0
117 20241118 185900 139470608 1293 1293 1293 1293 0
118 20241118 185800 139470608 1293 1293 1293 1293 0
119 20241118 185700 139470608 1293 1293 1293 1293 0
120 20241118 185600 139470608 1293 1293 1293 1293 0
121 20241118 185500 139470608 1293 1293 1293 1293 0
122 20241118 185400 139470608 1293 1293 1293 1293 2448
123 20241118 185300 139470608 1293 1293 1293 1293 0
124 20241118 185200 139470608 1293 1293 1293 1293 0
125 20241118 185100 139470608 1293 1293 1293 1293 0
126 20241118 185000 139470608 1293 1293 1293 1293 0
127 20241118 184900 139470608 1293 1293 1293 1293 0
128 20241118 184800 139470608 1293 1293 1293 1293 0
129 20241118 184700 139470608 1293 1293 1293 1293 0
130 20241118 184600 139470608 1293 1293 1293 1293 0
131 20241118 184500 139470608 1293 1293 1293 1293 0
132 20241118 184400 139470608 1293 1293 1293 1293 0
133 20241118 184300 139470608 1293 1293 1293 1293 0
134 20241118 184200 139470608 1293 1293 1293 1293 0
135 20241118 184100 139470608 1293 1293 1293 1293 0
136 20241118 184000 139470608 1293 1293 1293 1293 0
137 20241118 183900 139470608 1293 1293 1293 1293 0
138 20241118 183800 139470608 1293 1293 1293 1293 0
139 20241118 183700 139470608 1293 1293 1293 1293 0
140 20241118 183600 139470608 1293 1293 1293 1293 0
141 20241118 183500 139470608 1293 1293 1293 1293 0
142 20241118 183400 139470608 1293 1293 1293 1293 0
143 20241118 183300 139470608 1293 1293 1293 1293 0
144 20241118 183200 139470608 1293 1293 1293 1293 0
145 20241118 183100 139470608 1293 1293 1293 1293 0
146 20241118 183000 139470608 1293 1293 1293 1293 0
147 20241118 182900 139470608 1293 1293 1293 1293 0
148 20241118 182800 139470608 1293 1293 1293 1293 0
149 20241118 182700 139470608 1293 1293 1293 1293 0
150 20241118 182600 139470608 1293 1293 1293 1293 0
151 20241118 182500 139470608 1293 1293 1293 1293 0
152 20241118 182400 139470608 1293 1293 1293 1293 2448
153 20241118 182300 139470608 1293 1293 1293 1293 0
154 20241118 182200 139470608 1293 1293 1293 1293 0
155 20241118 182100 139470608 1293 1293 1293 1293 0
156 20241118 182000 139470608 1293 1293 1293 1293 0
157 20241118 181900 139470608 1293 1293 1293 1293 0
158 20241118 181800 139470608 1293 1293 1293 1293 0
159 20241118 181700 139470608 1293 1293 1293 1293 0
160 20241118 181600 139470608 1293 1293 1293 1293 0
161 20241118 181500 139470608 1293 1293 1293 1293 0
162 20241118 181400 139470608 1293 1293 1293 1293 0
163 20241118 181300 139470608 1293 1293 1293 1293 0
164 20241118 181200 139470608 1293 1293 1293 1293 0
165 20241118 181100 139470608 1293 1293 1293 1293 0
166 20241118 181000 139470608 1293 1293 1293 1293 0
167 20241118 180900 139470608 1293 1293 1293 1293 0
168 20241118 180800 139470608 1293 1293 1293 1293 0
169 20241118 180700 139470608 1293 1293 1293 1293 0
170 20241118 180600 139470608 1293 1293 1293 1293 0
171 20241118 180500 139470608 1293 1293 1293 1293 0
172 20241118 180400 139470608 1293 1293 1293 1293 0
173 20241118 180300 139470608 1293 1293 1293 1293 0
174 20241118 180200 139470608 1293 1293 1293 1293 0
175 20241118 180100 139470608 1293 1293 1293 1293 0
176 20241118 180000 139470608 1293 1293 1293 1293 0
177 20241118 175900 139470608 1293 1293 1293 1293 0
178 20241118 175800 139470608 1293 1293 1293 1293 0
179 20241118 175700 139470608 1293 1293 1293 1293 0
180 20241118 175600 139470608 1293 1293 1293 1293 0
181 20241118 175500 139470608 1293 1293 1293 1293 0
182 20241118 175400 139470608 1293 1293 1293 1293 2448
183 20241118 175300 139470608 1293 1293 1293 1293 0
184 20241118 175200 139470608 1293 1293 1293 1293 0
185 20241118 175100 139470608 1293 1293 1293 1293 0
186 20241118 175000 139470608 1293 1293 1293 1293 0
187 20241118 174900 139470608 1293 1293 1293 1293 0
188 20241118 174800 139470608 1293 1293 1293 1293 0
189 20241118 174700 139470608 1293 1293 1293 1293 0
190 20241118 174600 139470608 1293 1293 1293 1293 0
191 20241118 174500 139470608 1293 1293 1293 1293 0
192 20241118 174400 139470608 1293 1293 1293 1293 0
193 20241118 174300 139470608 1293 1293 1293 1293 0
194 20241118 174200 139470608 1293 1293 1293 1293 0
195 20241118 174100 139470608 1293 1293 1293 1293 0
196 20241118 174000 139470608 1293 1293 1293 1293 0
197 20241118 173900 139470608 1293 1293 1293 1293 0
198 20241118 173800 139470608 1293 1293 1293 1293 0
199 20241118 173700 139470608 1293 1293 1293 1293 0
200 20241118 173600 139470608 1293 1293 1293 1293 0
201 20241118 173500 139470608 1293 1293 1293 1293 0
202 20241118 173400 139470608 1293 1293 1293 1293 0
203 20241118 173300 139470608 1293 1293 1293 1293 0
204 20241118 173200 139470608 1293 1293 1293 1293 0
205 20241118 173100 139470608 1293 1293 1293 1293 0
206 20241118 173000 139470608 1293 1293 1293 1293 0
207 20241118 172900 139470608 1293 1293 1293 1293 0
208 20241118 172800 139470608 1293 1293 1293 1293 0
209 20241118 172700 139470608 1293 1293 1293 1293 0
210 20241118 172600 139470608 1293 1293 1293 1293 0
211 20241118 172500 139470608 1293 1293 1293 1293 0
212 20241118 172400 139470608 1293 1293 1293 1293 2448
213 20241118 172300 139470608 1293 1293 1293 1293 0
214 20241118 172200 139470608 1293 1293 1293 1293 0
215 20241118 172100 139470608 1293 1293 1293 1293 0
216 20241118 172000 139470608 1293 1293 1293 1293 0
217 20241118 171900 139470608 1293 1293 1293 1293 0
218 20241118 171800 139470608 1293 1293 1293 1293 0
219 20241118 171700 139470608 1293 1293 1293 1293 0
220 20241118 171600 139470608 1293 1293 1293 1293 0
221 20241118 171500 139470608 1293 1293 1293 1293 0
222 20241118 171400 139470608 1293 1293 1293 1293 0
223 20241118 171300 139470608 1293 1293 1293 1293 0
224 20241118 171200 139470608 1293 1293 1293 1293 0
225 20241118 171100 139470608 1293 1293 1293 1293 0
226 20241118 171000 139470608 1293 1293 1293 1293 0
227 20241118 170900 139470608 1293 1293 1293 1293 0
228 20241118 170800 139470608 1293 1293 1293 1293 0
229 20241118 170700 139470608 1293 1293 1293 1293 0
230 20241118 170600 139470608 1293 1293 1293 1293 0
231 20241118 170500 139470608 1293 1293 1293 1293 0
232 20241118 170400 139470608 1293 1293 1293 1293 0
233 20241118 170300 139470608 1293 1293 1293 1293 0
234 20241118 170200 139470608 1293 1293 1293 1293 0
235 20241118 170100 139470608 1293 1293 1293 1293 0
236 20241118 170000 139470608 1293 1293 1293 1293 0
237 20241118 165900 139470608 1293 1293 1293 1293 0
238 20241118 165800 139470608 1293 1293 1293 1293 0
239 20241118 165700 139470608 1293 1293 1293 1293 0
240 20241118 165600 139470608 1293 1293 1293 1293 0
241 20241118 165500 139470608 1293 1293 1293 1293 0
242 20241118 165400 139470608 1293 1293 1293 1293 2448
243 20241118 165300 139470608 1293 1293 1293 1293 0
244 20241118 165200 139470608 1293 1293 1293 1293 0
245 20241118 165100 139470608 1293 1293 1293 1293 0
246 20241118 165000 139470608 1293 1293 1293 1293 0
247 20241118 164900 139470608 1293 1293 1293 1293 0
248 20241118 164800 139470608 1293 1293 1293 1293 0
249 20241118 164700 139470608 1293 1293 1293 1293 0
250 20241118 164600 139470608 1293 1293 1293 1293 0
251 20241118 164500 139470608 1293 1293 1293 1293 0
252 20241118 164400 139470608 1293 1293 1293 1293 0
253 20241118 164300 139470608 1293 1293 1293 1293 0
254 20241118 164200 139470608 1293 1293 1293 1293 0
255 20241118 164100 139470608 1293 1293 1293 1293 0
256 20241118 164000 139470608 1293 1293 1293 1293 0
257 20241118 163900 139470608 1293 1293 1293 1293 0
258 20241118 163800 139470608 1293 1293 1293 1293 0
259 20241118 163700 139470608 1293 1293 1293 1293 0
260 20241118 163600 139470608 1293 1293 1293 1293 0
261 20241118 163500 139470608 1293 1293 1293 1293 0
262 20241118 163400 139470608 1293 1293 1293 1293 0
263 20241118 163300 139470608 1293 1293 1293 1293 0
264 20241118 163200 139470608 1293 1293 1293 1293 0
265 20241118 163100 139470608 1293 1293 1293 1293 0
266 20241118 163000 139470608 1293 1293 1293 1293 0
267 20241118 162900 139470608 1293 1293 1293 1293 0
268 20241118 162800 139470608 1293 1293 1293 1293 0
269 20241118 162700 139470608 1293 1293 1293 1293 0
270 20241118 162600 139470608 1293 1293 1293 1293 0
271 20241118 162500 139470608 1293 1293 1293 1293 0
272 20241118 162400 139470608 1293 1293 1293 1293 2448
273 20241118 162300 139470608 1293 1293 1293 1293 0
274 20241118 162200 139470608 1293 1293 1293 1293 0
275 20241118 162100 139470608 1293 1293 1293 1293 0
276 20241118 162000 139470608 1293 1293 1293 1293 0
277 20241118 161900 139470608 1293 1293 1293 1293 0
278 20241118 161800 139470608 1293 1293 1293 1293 0
279 20241118 161700 139470608 1293 1293 1293 1293 0
280 20241118 161600 139470608 1293 1293 1293 1293 0
281 20241118 161500 139470608 1293 1293 1293 1293 0
282 20241118 161400 139470608 1293 1293 1293 1293 0
283 20241118 161300 139470608 1293 1293 1293 1293 0
284 20241118 161200 139470608 1293 1293 1293 1293 0
285 20241118 161100 139470608 1293 1293 1293 1293 0
286 20241118 161000 139470608 1293 1293 1293 1293 0
287 20241118 160900 139470608 1293 1293 1293 1293 0
288 20241118 160800 139470608 1293 1293 1293 1293 0
289 20241118 160700 139470608 1293 1293 1293 1293 0
290 20241118 160600 139470608 1293 1293 1293 1293 0
291 20241118 160500 139470608 1293 1293 1293 1293 0
292 20241118 160400 139470608 1293 1293 1293 1293 0
293 20241118 160300 139470608 1293 1293 1293 1293 0
294 20241118 160200 139470608 1293 1293 1293 1293 0
295 20241118 160100 139470608 1293 1293 1293 1293 0
296 20241118 160000 139470608 1293 1293 1293 1293 0
297 20241118 155900 139470608 1293 1293 1293 1293 0
298 20241118 155800 139470608 1293 1293 1293 1293 0
299 20241118 155700 139470608 1293 1293 1293 1293 0
300 20241118 155600 139470608 1293 1293 1293 1293 0
301 20241118 155500 139470608 1293 1293 1293 1293 0
302 20241118 155400 139470608 1293 1293 1293 1293 2448
303 20241118 155300 139470608 1293 1293 1293 1293 0
304 20241118 155200 139470608 1293 1293 1293 1293 0
305 20241118 155100 139470608 1293 1293 1293 1293 0
306 20241118 155000 139470608 1293 1293 1293 1293 0
307 20241118 154900 139470608 1293 1293 1293 1293 0
308 20241118 154800 139470608 1293 1293 1293 1293 0
309 20241118 154700 139470608 1293 1293 1293 1293 0
310 20241118 154600 139470608 1293 1293 1293 1293 0
311 20241118 154500 139470608 1293 1293 1293 1293 0
312 20241118 154400 139470608 1293 1293 1293 1293 0
313 20241118 154300 139470608 1293 1293 1293 1293 0
314 20241118 154200 139470608 1293 1293 1293 1293 0
315 20241118 154100 139470608 1293 1293 1293 1293 0
316 20241118 154000 139470608 1293 1293 1293 1293 0
317 20241118 153900 139470608 1293 1293 1293 1293 0
318 20241118 153800 139470608 1293 1293 1293 1293 0
319 20241118 153700 139470608 1293 1293 1293 1293 0
320 20241118 153600 139470608 1293 1293 1293 1293 0
321 20241118 153500 139470608 1293 1293 1293 1293 0
322 20241118 153400 139470608 1293 1293 1293 1293 0
323 20241118 153300 139470608 1293 1293 1293 1293 0
324 20241118 153200 139470608 1293 1293 1293 1293 0
325 20241118 153100 139470608 1293 1293 1293 1293 0
326 20241118 153000 139470608 1293 1293 1293 1293 2448
327 20241118 152900 136305344 1307 1307 1307 1307 0
328 20241118 152800 136305344 1307 1307 1307 1307 0
329 20241118 152700 136305344 1307 1307 1307 1307 0
330 20241118 152600 136305344 1307 1307 1307 1307 0
331 20241118 152500 136305344 1307 1307 1307 1307 0
332 20241118 152400 136305344 1307 1307 1307 1307 0
333 20241118 152300 136305344 1307 1307 1307 1307 0
334 20241118 152200 136305344 1307 1307 1307 1307 0
335 20241118 152100 136305344 1307 1307 1307 1307 0
336 20241118 152000 136305344 1307 1307 1307 1307 0
337 20241118 151900 136305344 1307 1307 1307 1307 0
338 20241118 151800 136305344 1307 1307 1307 1307 0
339 20241118 151700 136305344 1307 1307 1307 1307 0
340 20241118 151600 136305344 1307 1307 1307 1307 0
341 20241118 151500 136305344 1307 1307 1307 1307 1
342 20241118 151400 136304037 1293 1296 1296 1293 800
343 20241118 151300 135269052 1306 1306 1306 1306 1
344 20241118 151200 135267746 1308 1308 1308 1308 0
345 20241118 151100 135267746 1308 1308 1308 1308 0
346 20241118 151000 135267746 1308 1308 1308 1308 0
347 20241118 150900 135267746 1308 1308 1308 1308 0
348 20241118 150800 135267746 1308 1305 1308 1305 523
349 20241118 150700 134584215 1305 1305 1305 1305 0
350 20241118 150600 134584215 1305 1305 1305 1305 43
351 20241118 150500 134528100 1305 1305 1305 1305 0
352 20241118 150400 134528100 1305 1297 1305 1297 1272
353 20241118 150300 132878308 1297 1297 1297 1297 217
354 20241118 150200 132596859 1297 1298 1298 1297 56
355 20241118 150100 132524226 1297 1297 1297 1297 0
356 20241118 150000 132524226 1297 1297 1297 1297 0
357 20241118 145900 132524226 1297 1297 1297 1297 45
358 20241118 145800 132465861 1296 1297 1297 1296 255
359 20241118 145700 132135276 1297 1297 1297 1297 0
360 20241118 145600 132135276 1297 1298 1298 1297 1250
361 20241118 145500 130514000 1297 1297 1297 1297 0
362 20241118 145400 130514000 1297 1302 1302 1297 6300
363 20241118 145300 122341825 1302 1302 1302 1302 1
364 20241118 145200 122340523 1302 1302 1302 1302 2
365 20241118 145100 122337919 1308 1308 1308 1308 0
366 20241118 145000 122337919 1308 1308 1308 1308 0
367 20241118 144900 122337919 1308 1308 1308 1308 0
368 20241118 144800 122337919 1308 1308 1308 1308 0
369 20241118 144700 122337919 1308 1308 1308 1308 0
370 20241118 144600 122337919 1308 1308 1308 1308 2
371 20241118 144500 122335303 1308 1308 1308 1308 2
372 20241118 144400 122332687 1308 1308 1308 1308 12
373 20241118 144300 122316991 1308 1308 1308 1308 0
374 20241118 144200 122316991 1308 1308 1308 1308 0
375 20241118 144100 122316991 1308 1308 1308 1308 0
376 20241118 144000 122316991 1308 1308 1308 1308 0
377 20241118 143900 122316991 1308 1308 1308 1308 321
378 20241118 143800 121897123 1300 1300 1300 1300 0
379 20241118 143700 121897123 1300 1300 1300 1300 996
380 20241118 143600 120602323 1300 1300 1300 1300 10
381 20241118 143500 120589323 1296 1296 1296 1296 0
382 20241118 143400 120589323 1296 1300 1300 1296 1607
383 20241118 143300 118504137 1300 1300 1300 1300 100
384 20241118 143200 118374137 1300 1300 1300 1300 0
385 20241118 143100 118374137 1300 1300 1300 1300 0
386 20241118 143000 118374137 1300 1300 1300 1300 0
387 20241118 142900 118374137 1300 1300 1300 1300 0
388 20241118 142800 118374137 1300 1300 1300 1300 0
389 20241118 142700 118374137 1300 1300 1300 1300 769
390 20241118 142600 117374437 1300 1300 1300 1300 0
391 20241118 142500 117374437 1300 1300 1300 1300 0
392 20241118 142400 117374437 1300 1300 1300 1300 0
393 20241118 142300 117374437 1300 1300 1300 1300 10
394 20241118 142200 117361437 1298 1298 1298 1298 0
395 20241118 142100 117361437 1298 1298 1298 1298 0
396 20241118 142000 117361437 1298 1298 1298 1298 0
397 20241118 141900 117361437 1298 1298 1298 1298 0
398 20241118 141800 117361437 1298 1298 1298 1298 0
399 20241118 141700 117361437 1298 1298 1298 1298 39
400 20241118 141600 117310815 1300 1300 1300 1300 0
401 20241118 141500 117310815 1300 1300 1300 1300 0
402 20241118 141400 117310815 1300 1300 1300 1300 0
403 20241118 141300 117310815 1300 1300 1300 1300 8
404 20241118 141200 117300415 1308 1308 1308 1308 6
405 20241118 141100 117292567 1299 1299 1299 1299 0
406 20241118 141000 117292567 1299 1299 1299 1299 0
407 20241118 140900 117292567 1299 1299 1299 1299 0
408 20241118 140800 117292567 1299 1299 1299 1299 0
409 20241118 140700 117292567 1299 1299 1299 1299 163
410 20241118 140600 117080830 1299 1299 1299 1299 0
411 20241118 140500 117080830 1299 1299 1299 1299 31
412 20241118 140400 117040561 1299 1299 1299 1299 100
413 20241118 140300 116910661 1299 1299 1299 1299 500
414 20241118 140200 116261161 1296 1296 1296 1296 0
415 20241118 140100 116261161 1296 1296 1296 1296 155
416 20241118 140000 116060281 1296 1297 1297 1296 338
417 20241118 135900 115622014 1298 1298 1298 1298 170
418 20241118 135800 115401354 1299 1299 1299 1299 206
419 20241118 135700 115133760 1300 1300 1300 1300 0
420 20241118 135600 115133760 1300 1300 1300 1300 0
421 20241118 135500 115133760 1300 1300 1300 1300 0
422 20241118 135400 115133760 1300 1300 1300 1300 4000
423 20241118 135300 109933760 1300 1300 1300 1300 0
424 20241118 135200 109933760 1300 1300 1300 1300 386
425 20241118 135100 109431960 1300 1300 1300 1300 0
426 20241118 135000 109431960 1300 1300 1300 1300 4229
427 20241118 134900 103934260 1300 1300 1300 1300 0
428 20241118 134800 103934260 1300 1300 1300 1300 0
429 20241118 134700 103934260 1300 1300 1300 1300 0
430 20241118 134600 103934260 1300 1300 1300 1300 0
431 20241118 134500 103934260 1300 1300 1300 1300 0
432 20241118 134400 103934260 1300 1300 1300 1300 0
433 20241118 134300 103934260 1300 1300 1300 1300 0
434 20241118 134200 103934260 1300 1300 1300 1300 10
435 20241118 134100 103921260 1299 1299 1299 1299 0
436 20241118 134000 103921260 1299 1299 1299 1299 0
437 20241118 133900 103921260 1299 1299 1299 1299 44
438 20241118 133800 103864104 1299 1299 1299 1299 956
439 20241118 133700 102622260 1300 1300 1300 1300 0
440 20241118 133600 102622260 1300 1300 1300 1300 0
441 20241118 133500 102622260 1300 1300 1300 1300 0
442 20241118 133400 102622260 1300 1300 1300 1300 100
443 20241118 133300 102492260 1300 1300 1300 1300 6
444 20241118 133200 102484460 1300 1300 1300 1300 0
445 20241118 133100 102484460 1300 1300 1300 1300 50
446 20241118 133000 102419460 1300 1300 1300 1300 100
447 20241118 132900 102289460 1300 1300 1300 1300 0
448 20241118 132800 102289460 1300 1300 1300 1300 1
449 20241118 132700 102288160 1300 1300 1300 1300 1250
450 20241118 132600 100663160 1300 1300 1300 1300 200
451 20241118 132500 100403160 1300 1300 1300 1300 544
452 20241118 132400 99695960 1300 1300 1300 1300 0
453 20241118 132300 99695960 1300 1300 1300 1300 50
454 20241118 132200 99630960 1300 1300 1300 1300 0
455 20241118 132100 99630960 1300 1300 1300 1300 0
456 20241118 132000 99630960 1300 1300 1300 1300 0
457 20241118 131900 99630960 1300 1300 1300 1300 0
458 20241118 131800 99630960 1300 1300 1300 1300 0
459 20241118 131700 99630960 1300 1300 1300 1300 122
460 20241118 131600 99472360 1300 1300 1300 1300 7
461 20241118 131500 99463260 1300 1300 1300 1300 0
462 20241118 131400 99463260 1300 1300 1300 1300 3200
463 20241118 131300 95303260 1310 1310 1310 1310 381
464 20241118 131200 94804150 1310 1310 1310 1310 0
465 20241118 131100 94804150 1310 1310 1310 1310 0
466 20241118 131000 94804150 1310 1310 1310 1310 10
467 20241118 130900 94791050 1310 1310 1310 1310 0
468 20241118 130800 94791050 1310 1310 1310 1310 0
469 20241118 130700 94791050 1310 1310 1310 1310 1
470 20241118 130600 94789740 1300 1300 1300 1300 0
471 20241118 130500 94789740 1300 1300 1300 1300 0
472 20241118 130400 94789740 1300 1300 1300 1300 0
473 20241118 130300 94789740 1300 1300 1300 1300 0
474 20241118 130200 94789740 1300 1300 1300 1300 0
475 20241118 130100 94789740 1300 1300 1300 1300 48
476 20241118 130000 94727340 1300 1301 1301 1300 5378
477 20241118 125900 87735053 1302 1302 1302 1302 968
478 20241118 125800 86474717 1305 1305 1305 1305 0
479 20241118 125700 86474717 1305 1305 1305 1305 0
480 20241118 125600 86474717 1305 1305 1305 1305 0
481 20241118 125500 86474717 1305 1313 1313 1305 160
482 20241118 125400 86265837 1305 1306 1306 1305 313
483 20241118 125300 85857228 1307 1307 1307 1307 0
484 20241118 125200 85857228 1307 1307 1307 1307 0
485 20241118 125100 85857228 1307 1307 1307 1307 0
486 20241118 125000 85857228 1307 1307 1307 1307 0
487 20241118 124900 85857228 1307 1315 1315 1305 2822
488 20241118 124800 82164010 1316 1316 1316 1316 0
489 20241118 124700 82164010 1316 1316 1316 1316 0
490 20241118 124600 82164010 1316 1316 1316 1316 0
491 20241118 124500 82164010 1316 1316 1316 1316 0
492 20241118 124400 82164010 1316 1316 1316 1316 0
493 20241118 124300 82164010 1316 1316 1316 1316 0
494 20241118 124200 82164010 1316 1316 1316 1316 0
495 20241118 124100 82164010 1316 1316 1316 1316 0
496 20241118 124000 82164010 1316 1316 1316 1316 0
497 20241118 123900 82164010 1316 1316 1316 1316 0
498 20241118 123800 82164010 1316 1316 1316 1316 10
499 20241118 123700 82150850 1314 1314 1314 1314 0
500 20241118 123600 82150850 1314 1314 1314 1314 0
501 20241118 123500 82150850 1314 1314 1314 1314 1
502 20241118 123400 82149536 1314 1314 1314 1314 0
503 20241118 123300 82149536 1314 1314 1314 1314 42
504 20241118 123200 82094348 1316 1317 1317 1316 78
505 20241118 123100 81991672 1317 1317 1317 1317 0
506 20241118 123000 81991672 1317 1318 1318 1317 27
507 20241118 122900 81956108 1320 1320 1320 1320 100
508 20241118 122800 81824108 1318 1318 1318 1318 0
509 20241118 122700 81824108 1318 1318 1318 1318 0
510 20241118 122600 81824108 1318 1318 1318 1318 0
511 20241118 122500 81824108 1318 1319 1319 1318 50
512 20241118 122400 81758203 1319 1319 1319 1319 0
513 20241118 122300 81758203 1319 1319 1319 1319 0
514 20241118 122200 81758203 1319 1319 1319 1319 0
515 20241118 122100 81758203 1319 1320 1320 1319 100
516 20241118 122000 81626253 1321 1322 1322 1321 100
517 20241118 121900 81494103 1323 1323 1323 1323 0
518 20241118 121800 81494103 1323 1325 1325 1323 150
519 20241118 121700 81295503 1326 1327 1327 1326 150
520 20241118 121600 81096503 1328 1328 1328 1328 0
521 20241118 121500 81096503 1328 1328 1328 1328 0
522 20241118 121400 81096503 1328 1328 1328 1328 0
523 20241118 121300 81096503 1328 1328 1328 1328 24
524 20241118 121200 81064631 1330 1330 1330 1330 0
525 20241118 121100 81064631 1330 1330 1330 1330 0
526 20241118 121000 81064631 1330 1322 1330 1322 9877
527 20241118 120900 67930245 1320 1317 1320 1315 353
528 20241118 120800 67464983 1317 1317 1317 1317 0
529 20241118 120700 67464983 1317 1317 1317 1317 39
530 20241118 120600 67413620 1317 1317 1317 1317 20
531 20241118 120500 67387280 1317 1317 1317 1317 0
532 20241118 120400 67387280 1317 1317 1317 1317 0
533 20241118 120300 67387280 1317 1317 1317 1317 0
534 20241118 120200 67387280 1317 1317 1317 1317 0
535 20241118 120100 67387280 1317 1317 1317 1317 0
536 20241118 120000 67387280 1317 1317 1317 1317 0
537 20241118 115900 67387280 1317 1317 1317 1317 0
538 20241118 115800 67387280 1317 1317 1317 1317 0
539 20241118 115700 67387280 1317 1317 1317 1317 0
540 20241118 115600 67387280 1317 1318 1318 1317 80
541 20241118 115500 67281870 1319 1319 1319 1319 50
542 20241118 115400 67215920 1320 1320 1320 1320 50
543 20241118 115300 67149920 1314 1314 1314 1314 0
544 20241118 115200 67149920 1314 1314 1314 1314 0
545 20241118 115100 67149920 1314 1314 1314 1314 0
546 20241118 115000 67149920 1314 1314 1314 1314 0
547 20241118 114900 67149920 1314 1314 1314 1314 0
548 20241118 114800 67149920 1314 1314 1314 1314 0
549 20241118 114700 67149920 1314 1314 1314 1314 2
550 20241118 114600 67147292 1320 1320 1320 1320 1
551 20241118 114500 67145972 1314 1314 1314 1314 0
552 20241118 114400 67145972 1314 1314 1314 1314 0
553 20241118 114300 67145972 1314 1314 1314 1314 0
554 20241118 114200 67145972 1314 1314 1314 1314 0
555 20241118 114100 67145972 1314 1314 1314 1314 40
556 20241118 114000 67093412 1320 1320 1320 1320 0
557 20241118 113900 67093412 1320 1320 1320 1320 2
558 20241118 113800 67090772 1320 1320 1320 1320 120
559 20241118 113700 66932372 1320 1320 1320 1320 1
560 20241118 113600 66931052 1316 1316 1316 1316 179
561 20241118 113500 66695488 1314 1314 1314 1314 0
562 20241118 113400 66695488 1314 1314 1314 1314 0
563 20241118 113300 66695488 1314 1314 1314 1314 0
564 20241118 113200 66695488 1314 1314 1314 1314 265
565 20241118 113100 66347278 1314 1314 1314 1314 0
566 20241118 113000 66347278 1314 1314 1314 1314 0
567 20241118 112900 66347278 1314 1314 1314 1314 0
568 20241118 112800 66347278 1314 1314 1314 1314 0
569 20241118 112700 66347278 1314 1314 1314 1314 64
570 20241118 112600 66263182 1314 1314 1314 1314 1
571 20241118 112500 66261868 1313 1313 1313 1313 1
572 20241118 112400 66260555 1313 1313 1313 1313 0
573 20241118 112300 66260555 1313 1313 1313 1313 0
574 20241118 112200 66260555 1313 1313 1313 1313 0
575 20241118 112100 66260555 1313 1306 1313 1305 129
576 20241118 112000 66091591 1305 1305 1305 1305 100
577 20241118 111900 65961091 1305 1305 1305 1305 0
578 20241118 111800 65961091 1305 1305 1305 1305 0
579 20241118 111700 65961091 1305 1305 1305 1305 0
580 20241118 111600 65961091 1305 1305 1305 1305 44
581 20241118 111500 65903671 1305 1305 1305 1305 5
582 20241118 111400 65897146 1300 1300 1300 1300 20
583 20241118 111300 65871146 1300 1300 1300 1300 0
584 20241118 111200 65871146 1300 1300 1300 1300 0
585 20241118 111100 65871146 1300 1300 1300 1300 1
586 20241118 111000 65869846 1300 1300 1300 1300 0
587 20241118 110900 65869846 1300 1300 1300 1300 0
588 20241118 110800 65869846 1300 1300 1300 1300 0
589 20241118 110700 65869846 1300 1300 1300 1300 403
590 20241118 110600 65345946 1300 1300 1300 1300 0
591 20241118 110500 65345946 1300 1300 1300 1300 50
592 20241118 110400 65280946 1300 1300 1300 1300 151
593 20241118 110300 65084646 1300 1300 1300 1300 150
594 20241118 110200 64889646 1300 1300 1300 1300 0
595 20241118 110100 64889646 1300 1300 1300 1300 0
596 20241118 110000 64889646 1300 1296 1300 1295 219
597 20241118 105900 64605848 1295 1295 1295 1295 0
598 20241118 105800 64605848 1295 1295 1295 1295 0
599 20241118 105700 64605848 1295 1295 1295 1295 0
600 20241118 105600 64605848 1295 1295 1295 1295 0
601 20241118 105500 64605848 1295 1293 1295 1293 4280
602 20241118 105400 59063400 1290 1290 1290 1290 36
603 20241118 105300 59016960 1288 1288 1288 1288 0
604 20241118 105200 59016960 1288 1286 1288 1286 36
605 20241118 105100 58970613 1283 1283 1283 1283 0
606 20241118 105000 58970613 1283 1283 1283 1283 152
607 20241118 104900 58775597 1283 1283 1283 1283 40
608 20241118 104800 58724277 1286 1286 1286 1286 0
609 20241118 104700 58724277 1286 1286 1286 1286 0
610 20241118 104600 58724277 1286 1287 1287 1286 2
611 20241118 104500 58721704 1285 1288 1288 1285 2
612 20241118 104400 58719131 1283 1283 1283 1283 0
613 20241118 104300 58719131 1283 1283 1283 1283 1
614 20241118 104200 58717848 1288 1288 1290 1288 1011
615 20241118 104100 57414592 1288 1288 1288 1288 1
616 20241118 104000 57413304 1287 1287 1287 1287 10
617 20241118 103900 57400434 1280 1280 1280 1280 0
618 20241118 103800 57400434 1280 1280 1280 1280 0
619 20241118 103700 57400434 1280 1280 1280 1280 551
620 20241118 103600 56695154 1280 1291 1291 1280 3537
621 20241118 103500 52142708 1293 1295 1295 1293 1931
622 20241118 103400 49642242 1306 1306 1306 1306 0
623 20241118 103300 49642242 1306 1306 1306 1306 0
624 20241118 103200 49642242 1306 1306 1306 1306 27
625 20241118 103100 49606980 1300 1300 1300 1300 0
626 20241118 103000 49606980 1300 1300 1300 1300 0
627 20241118 102900 49606980 1300 1300 1300 1300 123
628 20241118 102800 49447080 1300 1300 1300 1300 0
629 20241118 102700 49447080 1300 1300 1300 1300 0
630 20241118 102600 49447080 1300 1302 1302 1300 230
631 20241118 102500 49147928 1312 1312 1312 1312 1
632 20241118 102400 49146616 1318 1318 1318 1318 0
633 20241118 102300 49146616 1318 1318 1318 1318 0
634 20241118 102200 49146616 1318 1318 1318 1318 11
635 20241118 102100 49132118 1290 1290 1290 1290 0
636 20241118 102000 49132118 1290 1312 1312 1290 5457
637 20241118 101900 42038379 1322 1322 1322 1322 0
638 20241118 101800 42038379 1322 1322 1322 1322 0
639 20241118 101700 42038379 1322 1322 1322 1322 0
640 20241118 101600 42038379 1322 1322 1322 1322 0
641 20241118 101500 42038379 1322 1322 1322 1322 0
642 20241118 101400 42038379 1322 1322 1322 1322 1
643 20241118 101300 42037057 1322 1322 1322 1322 0
644 20241118 101200 42037057 1322 1322 1322 1322 0
645 20241118 101100 42037057 1322 1322 1322 1322 6
646 20241118 101000 42029125 1322 1322 1322 1322 1
647 20241118 100900 42027803 1313 1322 1322 1313 2
648 20241118 100800 42025168 1321 1321 1321 1321 1
649 20241118 100700 42023847 1321 1321 1321 1321 0
650 20241118 100600 42023847 1321 1321 1321 1321 0
651 20241118 100500 42023847 1321 1321 1321 1321 0
652 20241118 100400 42023847 1321 1321 1321 1321 0
653 20241118 100300 42023847 1321 1321 1321 1321 0
654 20241118 100200 42023847 1321 1321 1321 1321 227
655 20241118 100100 41723980 1321 1321 1321 1321 0
656 20241118 100000 41723980 1321 1321 1321 1321 0
657 20241118 095900 41723980 1321 1321 1321 1321 0
658 20241118 095800 41723980 1321 1321 1321 1321 1
659 20241118 095700 41722659 1309 1317 1320 1308 12101
660 20241118 095600 25764281 1316 1316 1316 1316 277
661 20241118 095500 25399749 1316 1316 1316 1316 0
662 20241118 095400 25399749 1316 1316 1316 1316 0
663 20241118 095300 25399749 1316 1316 1316 1316 0
664 20241118 095200 25399749 1316 1316 1316 1316 0
665 20241118 095100 25399749 1316 1315 1316 1315 30
666 20241118 095000 25360298 1308 1308 1308 1308 0
667 20241118 094900 25360298 1308 1316 1316 1308 286
668 20241118 094800 24986091 1308 1308 1308 1308 0
669 20241118 094700 24986091 1308 1309 1309 1308 727
670 20241118 094600 24034770 1309 1310 1310 1309 33
671 20241118 094500 23991564 1310 1310 1310 1310 20
672 20241118 094400 23965364 1310 1310 1310 1310 30
673 20241118 094300 23926064 1310 1310 1310 1310 13
674 20241118 094200 23909034 1309 1312 1313 1309 390
675 20241118 094100 23397815 1312 1313 1313 1312 96
676 20241118 094000 23271809 1313 1313 1313 1313 0
677 20241118 093900 23271809 1313 1313 1313 1313 190
678 20241118 093800 23022339 1313 1313 1313 1313 0
679 20241118 093700 23022339 1313 1313 1313 1313 0
680 20241118 093600 23022339 1313 1313 1313 1313 0
681 20241118 093500 23022339 1313 1313 1313 1313 0
682 20241118 093400 23022339 1313 1313 1313 1313 2
683 20241118 093300 23019713 1313 1313 1313 1312 225
684 20241118 093200 22724298 1313 1313 1313 1313 30
685 20241118 093100 22684908 1309 1309 1309 1309 0
686 20241118 093000 22684908 1309 1328 1328 1309 2698
687 20241118 092900 19147108 1328 1336 1336 1328 513
688 20241118 092800 18462843 1337 1337 1337 1337 0
689 20241118 092700 18462843 1337 1337 1337 1337 0
690 20241118 092600 18462843 1337 1337 1337 1337 0
691 20241118 092500 18462843 1337 1337 1337 1337 29
692 20241118 092400 18424070 1337 1337 1337 1337 100
693 20241118 092300 18290370 1338 1338 1338 1338 0
694 20241118 092200 18290370 1338 1336 1338 1336 200
695 20241118 092100 18022942 1329 1329 1329 1329 0
696 20241118 092000 18022942 1329 1330 1330 1329 15
697 20241118 091900 18003006 1329 1329 1329 1329 0
698 20241118 091800 18003006 1329 1330 1330 1329 216
699 20241118 091700 17715912 1329 1329 1329 1329 0
700 20241118 091600 17715912 1329 1329 1329 1329 8
701 20241118 091500 17705280 1329 1329 1329 1329 1
702 20241118 091400 17703951 1348 1348 1348 1348 0
703 20241118 091300 17703951 1348 1348 1348 1348 0
704 20241118 091200 17703951 1348 1348 1348 1348 0
705 20241118 091100 17703951 1348 1348 1348 1348 1
706 20241118 091000 17702603 1348 1347 1348 1347 499
707 20241118 090900 17030010 1348 1328 1348 1328 239
708 20241118 090800 16708618 1328 1328 1328 1328 0
709 20241118 090700 16708618 1328 1328 1328 1328 0
710 20241118 090600 16708618 1328 1328 1328 1328 0
711 20241118 090500 16708618 1328 1329 1329 1328 203
712 20241118 090400 16438833 1329 1329 1329 1329 6
713 20241118 090300 16430859 1329 1329 1329 1329 52
714 20241118 090200 16361751 1349 1349 1349 1349 33
715 20241118 090100 16317234 1351 1352 1353 1351 150
716 20241118 090000 16114453 1353 1345 1353 1345 11981