Update 2024-11-18 2710 candle_min
This commit is contained in:
716
286940/min/candle-20241118.csv
Normal file
716
286940/min/candle-20241118.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205400,2096732960,19830,19830,19830,19830,772
|
||||
20241118,205300,2096732960,19830,19830,19830,19830,0
|
||||
20241118,205200,2096732960,19830,19830,19830,19830,0
|
||||
20241118,205100,2096732960,19830,19830,19830,19830,0
|
||||
20241118,205000,2096732960,19830,19830,19830,19830,0
|
||||
20241118,204900,2096732960,19830,19830,19830,19830,0
|
||||
20241118,204800,2096732960,19830,19830,19830,19830,0
|
||||
20241118,204700,2096732960,19830,19830,19830,19830,0
|
||||
20241118,204600,2096732960,19830,19830,19830,19830,0
|
||||
20241118,204500,2096732960,19830,19830,19830,19830,0
|
||||
20241118,204400,2096732960,19830,19830,19830,19830,0
|
||||
20241118,204300,2096732960,19830,19830,19830,19830,0
|
||||
20241118,204200,2096732960,19830,19830,19830,19830,0
|
||||
20241118,204100,2096732960,19830,19830,19830,19830,0
|
||||
20241118,204000,2096732960,19830,19830,19830,19830,0
|
||||
20241118,203900,2096732960,19830,19830,19830,19830,0
|
||||
20241118,203800,2096732960,19830,19830,19830,19830,0
|
||||
20241118,203700,2096732960,19830,19830,19830,19830,0
|
||||
20241118,203600,2096732960,19830,19830,19830,19830,0
|
||||
20241118,203500,2096732960,19830,19830,19830,19830,0
|
||||
20241118,203400,2096732960,19830,19830,19830,19830,0
|
||||
20241118,203300,2096732960,19830,19830,19830,19830,0
|
||||
20241118,203200,2096732960,19830,19830,19830,19830,0
|
||||
20241118,203100,2096732960,19830,19830,19830,19830,0
|
||||
20241118,203000,2096732960,19830,19830,19830,19830,0
|
||||
20241118,202900,2096732960,19830,19830,19830,19830,0
|
||||
20241118,202800,2096732960,19830,19830,19830,19830,0
|
||||
20241118,202700,2096732960,19830,19830,19830,19830,0
|
||||
20241118,202600,2096732960,19830,19830,19830,19830,0
|
||||
20241118,202500,2096732960,19830,19830,19830,19830,0
|
||||
20241118,202400,2096732960,19830,19830,19830,19830,772
|
||||
20241118,202300,2096732960,19830,19830,19830,19830,0
|
||||
20241118,202200,2096732960,19830,19830,19830,19830,0
|
||||
20241118,202100,2096732960,19830,19830,19830,19830,0
|
||||
20241118,202000,2096732960,19830,19830,19830,19830,0
|
||||
20241118,201900,2096732960,19830,19830,19830,19830,0
|
||||
20241118,201800,2096732960,19830,19830,19830,19830,0
|
||||
20241118,201700,2096732960,19830,19830,19830,19830,0
|
||||
20241118,201600,2096732960,19830,19830,19830,19830,0
|
||||
20241118,201500,2096732960,19830,19830,19830,19830,0
|
||||
20241118,201400,2096732960,19830,19830,19830,19830,0
|
||||
20241118,201300,2096732960,19830,19830,19830,19830,0
|
||||
20241118,201200,2096732960,19830,19830,19830,19830,0
|
||||
20241118,201100,2096732960,19830,19830,19830,19830,0
|
||||
20241118,201000,2096732960,19830,19830,19830,19830,0
|
||||
20241118,200900,2096732960,19830,19830,19830,19830,0
|
||||
20241118,200800,2096732960,19830,19830,19830,19830,0
|
||||
20241118,200700,2096732960,19830,19830,19830,19830,0
|
||||
20241118,200600,2096732960,19830,19830,19830,19830,0
|
||||
20241118,200500,2096732960,19830,19830,19830,19830,0
|
||||
20241118,200400,2096732960,19830,19830,19830,19830,0
|
||||
20241118,200300,2096732960,19830,19830,19830,19830,0
|
||||
20241118,200200,2096732960,19830,19830,19830,19830,0
|
||||
20241118,200100,2096732960,19830,19830,19830,19830,0
|
||||
20241118,200000,2096732960,19830,19830,19830,19830,0
|
||||
20241118,195900,2096732960,19830,19830,19830,19830,0
|
||||
20241118,195800,2096732960,19830,19830,19830,19830,0
|
||||
20241118,195700,2096732960,19830,19830,19830,19830,0
|
||||
20241118,195600,2096732960,19830,19830,19830,19830,0
|
||||
20241118,195500,2096732960,19830,19830,19830,19830,0
|
||||
20241118,195400,2096732960,19830,19830,19830,19830,772
|
||||
20241118,195300,2096732960,19830,19830,19830,19830,0
|
||||
20241118,195200,2096732960,19830,19830,19830,19830,0
|
||||
20241118,195100,2096732960,19830,19830,19830,19830,0
|
||||
20241118,195000,2096732960,19830,19830,19830,19830,0
|
||||
20241118,194900,2096732960,19830,19830,19830,19830,0
|
||||
20241118,194800,2096732960,19830,19830,19830,19830,0
|
||||
20241118,194700,2096732960,19830,19830,19830,19830,0
|
||||
20241118,194600,2096732960,19830,19830,19830,19830,0
|
||||
20241118,194500,2096732960,19830,19830,19830,19830,0
|
||||
20241118,194400,2096732960,19830,19830,19830,19830,0
|
||||
20241118,194300,2096732960,19830,19830,19830,19830,0
|
||||
20241118,194200,2096732960,19830,19830,19830,19830,0
|
||||
20241118,194100,2096732960,19830,19830,19830,19830,0
|
||||
20241118,194000,2096732960,19830,19830,19830,19830,0
|
||||
20241118,193900,2096732960,19830,19830,19830,19830,0
|
||||
20241118,193800,2096732960,19830,19830,19830,19830,0
|
||||
20241118,193700,2096732960,19830,19830,19830,19830,0
|
||||
20241118,193600,2096732960,19830,19830,19830,19830,0
|
||||
20241118,193500,2096732960,19830,19830,19830,19830,0
|
||||
20241118,193400,2096732960,19830,19830,19830,19830,0
|
||||
20241118,193300,2096732960,19830,19830,19830,19830,0
|
||||
20241118,193200,2096732960,19830,19830,19830,19830,0
|
||||
20241118,193100,2096732960,19830,19830,19830,19830,0
|
||||
20241118,193000,2096732960,19830,19830,19830,19830,0
|
||||
20241118,192900,2096732960,19830,19830,19830,19830,0
|
||||
20241118,192800,2096732960,19830,19830,19830,19830,0
|
||||
20241118,192700,2096732960,19830,19830,19830,19830,0
|
||||
20241118,192600,2096732960,19830,19830,19830,19830,0
|
||||
20241118,192500,2096732960,19830,19830,19830,19830,0
|
||||
20241118,192400,2096732960,19830,19830,19830,19830,772
|
||||
20241118,192300,2096732960,19830,19830,19830,19830,0
|
||||
20241118,192200,2096732960,19830,19830,19830,19830,0
|
||||
20241118,192100,2096732960,19830,19830,19830,19830,0
|
||||
20241118,192000,2096732960,19830,19830,19830,19830,0
|
||||
20241118,191900,2096732960,19830,19830,19830,19830,0
|
||||
20241118,191800,2096732960,19830,19830,19830,19830,0
|
||||
20241118,191700,2096732960,19830,19830,19830,19830,0
|
||||
20241118,191600,2096732960,19830,19830,19830,19830,0
|
||||
20241118,191500,2096732960,19830,19830,19830,19830,0
|
||||
20241118,191400,2096732960,19830,19830,19830,19830,0
|
||||
20241118,191300,2096732960,19830,19830,19830,19830,0
|
||||
20241118,191200,2096732960,19830,19830,19830,19830,0
|
||||
20241118,191100,2096732960,19830,19830,19830,19830,0
|
||||
20241118,191000,2096732960,19830,19830,19830,19830,0
|
||||
20241118,190900,2096732960,19830,19830,19830,19830,0
|
||||
20241118,190800,2096732960,19830,19830,19830,19830,0
|
||||
20241118,190700,2096732960,19830,19830,19830,19830,0
|
||||
20241118,190600,2096732960,19830,19830,19830,19830,0
|
||||
20241118,190500,2096732960,19830,19830,19830,19830,0
|
||||
20241118,190400,2096732960,19830,19830,19830,19830,0
|
||||
20241118,190300,2096732960,19830,19830,19830,19830,0
|
||||
20241118,190200,2096732960,19830,19830,19830,19830,0
|
||||
20241118,190100,2096732960,19830,19830,19830,19830,0
|
||||
20241118,190000,2096732960,19830,19830,19830,19830,0
|
||||
20241118,185900,2096732960,19830,19830,19830,19830,0
|
||||
20241118,185800,2096732960,19830,19830,19830,19830,0
|
||||
20241118,185700,2096732960,19830,19830,19830,19830,0
|
||||
20241118,185600,2096732960,19830,19830,19830,19830,0
|
||||
20241118,185500,2096732960,19830,19830,19830,19830,0
|
||||
20241118,185400,2096732960,19830,19830,19830,19830,772
|
||||
20241118,185300,2096732960,19830,19830,19830,19830,0
|
||||
20241118,185200,2096732960,19830,19830,19830,19830,0
|
||||
20241118,185100,2096732960,19830,19830,19830,19830,0
|
||||
20241118,185000,2096732960,19830,19830,19830,19830,0
|
||||
20241118,184900,2096732960,19830,19830,19830,19830,0
|
||||
20241118,184800,2096732960,19830,19830,19830,19830,0
|
||||
20241118,184700,2096732960,19830,19830,19830,19830,0
|
||||
20241118,184600,2096732960,19830,19830,19830,19830,0
|
||||
20241118,184500,2096732960,19830,19830,19830,19830,0
|
||||
20241118,184400,2096732960,19830,19830,19830,19830,0
|
||||
20241118,184300,2096732960,19830,19830,19830,19830,0
|
||||
20241118,184200,2096732960,19830,19830,19830,19830,0
|
||||
20241118,184100,2096732960,19830,19830,19830,19830,0
|
||||
20241118,184000,2096732960,19830,19830,19830,19830,0
|
||||
20241118,183900,2096732960,19830,19830,19830,19830,0
|
||||
20241118,183800,2096732960,19830,19830,19830,19830,0
|
||||
20241118,183700,2096732960,19830,19830,19830,19830,0
|
||||
20241118,183600,2096732960,19830,19830,19830,19830,0
|
||||
20241118,183500,2096732960,19830,19830,19830,19830,0
|
||||
20241118,183400,2096732960,19830,19830,19830,19830,0
|
||||
20241118,183300,2096732960,19830,19830,19830,19830,0
|
||||
20241118,183200,2096732960,19830,19830,19830,19830,0
|
||||
20241118,183100,2096732960,19830,19830,19830,19830,0
|
||||
20241118,183000,2096732960,19830,19830,19830,19830,0
|
||||
20241118,182900,2096732960,19830,19830,19830,19830,0
|
||||
20241118,182800,2096732960,19830,19830,19830,19830,0
|
||||
20241118,182700,2096732960,19830,19830,19830,19830,0
|
||||
20241118,182600,2096732960,19830,19830,19830,19830,0
|
||||
20241118,182500,2096732960,19830,19830,19830,19830,0
|
||||
20241118,182400,2096732960,19830,19830,19830,19830,772
|
||||
20241118,182300,2096732960,19830,19830,19830,19830,0
|
||||
20241118,182200,2096732960,19830,19830,19830,19830,0
|
||||
20241118,182100,2096732960,19830,19830,19830,19830,0
|
||||
20241118,182000,2096732960,19830,19830,19830,19830,0
|
||||
20241118,181900,2096732960,19830,19830,19830,19830,0
|
||||
20241118,181800,2096732960,19830,19830,19830,19830,0
|
||||
20241118,181700,2096732960,19830,19830,19830,19830,0
|
||||
20241118,181600,2096732960,19830,19830,19830,19830,0
|
||||
20241118,181500,2096732960,19830,19830,19830,19830,0
|
||||
20241118,181400,2096732960,19830,19830,19830,19830,0
|
||||
20241118,181300,2096732960,19830,19830,19830,19830,0
|
||||
20241118,181200,2096732960,19830,19830,19830,19830,0
|
||||
20241118,181100,2096732960,19830,19830,19830,19830,0
|
||||
20241118,181000,2096732960,19830,19830,19830,19830,0
|
||||
20241118,180900,2096732960,19830,19830,19830,19830,0
|
||||
20241118,180800,2096732960,19830,19830,19830,19830,0
|
||||
20241118,180700,2096732960,19830,19830,19830,19830,0
|
||||
20241118,180600,2096732960,19830,19830,19830,19830,0
|
||||
20241118,180500,2096732960,19830,19830,19830,19830,0
|
||||
20241118,180400,2096732960,19830,19830,19830,19830,0
|
||||
20241118,180300,2096732960,19830,19830,19830,19830,0
|
||||
20241118,180200,2096732960,19830,19830,19830,19830,0
|
||||
20241118,180100,2096732960,19830,19830,19830,19830,0
|
||||
20241118,180000,2096732960,19830,19830,19830,19830,0
|
||||
20241118,175900,2096732960,19830,19830,19830,19830,0
|
||||
20241118,175800,2096732960,19830,19830,19830,19830,0
|
||||
20241118,175700,2096732960,19830,19830,19830,19830,0
|
||||
20241118,175600,2096732960,19830,19830,19830,19830,0
|
||||
20241118,175500,2096732960,19830,19830,19830,19830,0
|
||||
20241118,175400,2096732960,19830,19830,19830,19830,772
|
||||
20241118,175300,2096732960,19830,19830,19830,19830,0
|
||||
20241118,175200,2096732960,19830,19830,19830,19830,0
|
||||
20241118,175100,2096732960,19830,19830,19830,19830,0
|
||||
20241118,175000,2096732960,19830,19830,19830,19830,0
|
||||
20241118,174900,2096732960,19830,19830,19830,19830,0
|
||||
20241118,174800,2096732960,19830,19830,19830,19830,0
|
||||
20241118,174700,2096732960,19830,19830,19830,19830,0
|
||||
20241118,174600,2096732960,19830,19830,19830,19830,0
|
||||
20241118,174500,2096732960,19830,19830,19830,19830,0
|
||||
20241118,174400,2096732960,19830,19830,19830,19830,0
|
||||
20241118,174300,2096732960,19830,19830,19830,19830,0
|
||||
20241118,174200,2096732960,19830,19830,19830,19830,0
|
||||
20241118,174100,2096732960,19830,19830,19830,19830,0
|
||||
20241118,174000,2096732960,19830,19830,19830,19830,0
|
||||
20241118,173900,2096732960,19830,19830,19830,19830,0
|
||||
20241118,173800,2096732960,19830,19830,19830,19830,0
|
||||
20241118,173700,2096732960,19830,19830,19830,19830,0
|
||||
20241118,173600,2096732960,19830,19830,19830,19830,0
|
||||
20241118,173500,2096732960,19830,19830,19830,19830,0
|
||||
20241118,173400,2096732960,19830,19830,19830,19830,0
|
||||
20241118,173300,2096732960,19830,19830,19830,19830,0
|
||||
20241118,173200,2096732960,19830,19830,19830,19830,0
|
||||
20241118,173100,2096732960,19830,19830,19830,19830,0
|
||||
20241118,173000,2096732960,19830,19830,19830,19830,0
|
||||
20241118,172900,2096732960,19830,19830,19830,19830,0
|
||||
20241118,172800,2096732960,19830,19830,19830,19830,0
|
||||
20241118,172700,2096732960,19830,19830,19830,19830,0
|
||||
20241118,172600,2096732960,19830,19830,19830,19830,0
|
||||
20241118,172500,2096732960,19830,19830,19830,19830,0
|
||||
20241118,172400,2096732960,19830,19830,19830,19830,772
|
||||
20241118,172300,2096732960,19830,19830,19830,19830,0
|
||||
20241118,172200,2096732960,19830,19830,19830,19830,0
|
||||
20241118,172100,2096732960,19830,19830,19830,19830,0
|
||||
20241118,172000,2096732960,19830,19830,19830,19830,0
|
||||
20241118,171900,2096732960,19830,19830,19830,19830,0
|
||||
20241118,171800,2096732960,19830,19830,19830,19830,0
|
||||
20241118,171700,2096732960,19830,19830,19830,19830,0
|
||||
20241118,171600,2096732960,19830,19830,19830,19830,0
|
||||
20241118,171500,2096732960,19830,19830,19830,19830,0
|
||||
20241118,171400,2096732960,19830,19830,19830,19830,0
|
||||
20241118,171300,2096732960,19830,19830,19830,19830,0
|
||||
20241118,171200,2096732960,19830,19830,19830,19830,0
|
||||
20241118,171100,2096732960,19830,19830,19830,19830,0
|
||||
20241118,171000,2096732960,19830,19830,19830,19830,0
|
||||
20241118,170900,2096732960,19830,19830,19830,19830,0
|
||||
20241118,170800,2096732960,19830,19830,19830,19830,0
|
||||
20241118,170700,2096732960,19830,19830,19830,19830,0
|
||||
20241118,170600,2096732960,19830,19830,19830,19830,0
|
||||
20241118,170500,2096732960,19830,19830,19830,19830,0
|
||||
20241118,170400,2096732960,19830,19830,19830,19830,0
|
||||
20241118,170300,2096732960,19830,19830,19830,19830,0
|
||||
20241118,170200,2096732960,19830,19830,19830,19830,0
|
||||
20241118,170100,2096732960,19830,19830,19830,19830,0
|
||||
20241118,170000,2096732960,19830,19830,19830,19830,0
|
||||
20241118,165900,2096732960,19830,19830,19830,19830,0
|
||||
20241118,165800,2096732960,19830,19830,19830,19830,0
|
||||
20241118,165700,2096732960,19830,19830,19830,19830,0
|
||||
20241118,165600,2096732960,19830,19830,19830,19830,0
|
||||
20241118,165500,2096732960,19830,19830,19830,19830,0
|
||||
20241118,165400,2096732960,19830,19830,19830,19830,772
|
||||
20241118,165300,2096732960,19830,19830,19830,19830,0
|
||||
20241118,165200,2096732960,19830,19830,19830,19830,0
|
||||
20241118,165100,2096732960,19830,19830,19830,19830,0
|
||||
20241118,165000,2096732960,19830,19830,19830,19830,0
|
||||
20241118,164900,2096732960,19830,19830,19830,19830,0
|
||||
20241118,164800,2096732960,19830,19830,19830,19830,0
|
||||
20241118,164700,2096732960,19830,19830,19830,19830,0
|
||||
20241118,164600,2096732960,19830,19830,19830,19830,0
|
||||
20241118,164500,2096732960,19830,19830,19830,19830,0
|
||||
20241118,164400,2096732960,19830,19830,19830,19830,0
|
||||
20241118,164300,2096732960,19830,19830,19830,19830,0
|
||||
20241118,164200,2096732960,19830,19830,19830,19830,0
|
||||
20241118,164100,2096732960,19830,19830,19830,19830,0
|
||||
20241118,164000,2096732960,19830,19830,19830,19830,0
|
||||
20241118,163900,2096732960,19830,19830,19830,19830,0
|
||||
20241118,163800,2096732960,19830,19830,19830,19830,0
|
||||
20241118,163700,2096732960,19830,19830,19830,19830,0
|
||||
20241118,163600,2096732960,19830,19830,19830,19830,0
|
||||
20241118,163500,2096732960,19830,19830,19830,19830,0
|
||||
20241118,163400,2096732960,19830,19830,19830,19830,0
|
||||
20241118,163300,2096732960,19830,19830,19830,19830,0
|
||||
20241118,163200,2096732960,19830,19830,19830,19830,0
|
||||
20241118,163100,2096732960,19830,19830,19830,19830,0
|
||||
20241118,163000,2096732960,19830,19830,19830,19830,0
|
||||
20241118,162900,2096732960,19830,19830,19830,19830,0
|
||||
20241118,162800,2096732960,19830,19830,19830,19830,0
|
||||
20241118,162700,2096732960,19830,19830,19830,19830,0
|
||||
20241118,162600,2096732960,19830,19830,19830,19830,0
|
||||
20241118,162500,2096732960,19830,19830,19830,19830,0
|
||||
20241118,162400,2096732960,19830,19830,19830,19830,772
|
||||
20241118,162300,2096732960,19830,19830,19830,19830,0
|
||||
20241118,162200,2096732960,19830,19830,19830,19830,0
|
||||
20241118,162100,2096732960,19830,19830,19830,19830,0
|
||||
20241118,162000,2096732960,19830,19830,19830,19830,0
|
||||
20241118,161900,2096732960,19830,19830,19830,19830,0
|
||||
20241118,161800,2096732960,19830,19830,19830,19830,0
|
||||
20241118,161700,2096732960,19830,19830,19830,19830,0
|
||||
20241118,161600,2096732960,19830,19830,19830,19830,0
|
||||
20241118,161500,2096732960,19830,19830,19830,19830,0
|
||||
20241118,161400,2096732960,19830,19830,19830,19830,0
|
||||
20241118,161300,2096732960,19830,19830,19830,19830,0
|
||||
20241118,161200,2096732960,19830,19830,19830,19830,0
|
||||
20241118,161100,2096732960,19830,19830,19830,19830,0
|
||||
20241118,161000,2096732960,19830,19830,19830,19830,0
|
||||
20241118,160900,2096732960,19830,19830,19830,19830,0
|
||||
20241118,160800,2096732960,19830,19830,19830,19830,0
|
||||
20241118,160700,2096732960,19830,19830,19830,19830,0
|
||||
20241118,160600,2096732960,19830,19830,19830,19830,0
|
||||
20241118,160500,2096732960,19830,19830,19830,19830,0
|
||||
20241118,160400,2096732960,19830,19830,19830,19830,0
|
||||
20241118,160300,2096732960,19830,19830,19830,19830,0
|
||||
20241118,160200,2096732960,19830,19830,19830,19830,0
|
||||
20241118,160100,2096732960,19830,19830,19830,19830,0
|
||||
20241118,160000,2096732960,19830,19830,19830,19830,0
|
||||
20241118,155900,2096732960,19830,19830,19830,19830,0
|
||||
20241118,155800,2096732960,19830,19830,19830,19830,0
|
||||
20241118,155700,2096732960,19830,19830,19830,19830,0
|
||||
20241118,155600,2096732960,19830,19830,19830,19830,0
|
||||
20241118,155500,2096732960,19830,19830,19830,19830,0
|
||||
20241118,155400,2096732960,19830,19830,19830,19830,772
|
||||
20241118,155300,2096732960,19830,19830,19830,19830,0
|
||||
20241118,155200,2096732960,19830,19830,19830,19830,0
|
||||
20241118,155100,2096732960,19830,19830,19830,19830,0
|
||||
20241118,155000,2096732960,19830,19830,19830,19830,0
|
||||
20241118,154900,2096732960,19830,19830,19830,19830,0
|
||||
20241118,154800,2096732960,19830,19830,19830,19830,0
|
||||
20241118,154700,2096732960,19830,19830,19830,19830,0
|
||||
20241118,154600,2096732960,19830,19830,19830,19830,0
|
||||
20241118,154500,2096732960,19830,19830,19830,19830,0
|
||||
20241118,154400,2096732960,19830,19830,19830,19830,0
|
||||
20241118,154300,2096732960,19830,19830,19830,19830,0
|
||||
20241118,154200,2096732960,19830,19830,19830,19830,0
|
||||
20241118,154100,2096732960,19830,19830,19830,19830,0
|
||||
20241118,154000,2096732960,19830,19830,19830,19830,0
|
||||
20241118,153900,2096732960,19830,19830,19830,19830,0
|
||||
20241118,153800,2096732960,19830,19830,19830,19830,0
|
||||
20241118,153700,2096732960,19830,19830,19830,19830,0
|
||||
20241118,153600,2096732960,19830,19830,19830,19830,0
|
||||
20241118,153500,2096732960,19830,19830,19830,19830,0
|
||||
20241118,153400,2096732960,19830,19830,19830,19830,0
|
||||
20241118,153300,2096732960,19830,19830,19830,19830,0
|
||||
20241118,153200,2096732960,19830,19830,19830,19830,0
|
||||
20241118,153100,2096732960,19830,19830,19830,19830,0
|
||||
20241118,153000,2096732960,19830,19830,19830,19830,772
|
||||
20241118,152900,2081424200,19830,19830,19830,19830,0
|
||||
20241118,152800,2081424200,19830,19830,19830,19830,0
|
||||
20241118,152700,2081424200,19830,19830,19830,19830,0
|
||||
20241118,152600,2081424200,19830,19830,19830,19830,0
|
||||
20241118,152500,2081424200,19830,19830,19830,19830,0
|
||||
20241118,152400,2081424200,19830,19830,19830,19830,0
|
||||
20241118,152300,2081424200,19830,19830,19830,19830,0
|
||||
20241118,152200,2081424200,19830,19830,19830,19830,0
|
||||
20241118,152100,2081424200,19830,19830,19830,19830,0
|
||||
20241118,152000,2081424200,19830,19830,19830,19830,0
|
||||
20241118,151900,2081424200,19830,19810,19900,19810,314
|
||||
20241118,151800,2075181990,19770,19810,19810,19770,411
|
||||
20241118,151700,2067056080,19800,19760,19800,19760,275
|
||||
20241118,151600,2061612200,19790,19780,19790,19780,64
|
||||
20241118,151500,2060346260,19780,19760,19790,19760,57
|
||||
20241118,151400,2059218850,19800,19800,19800,19790,10
|
||||
20241118,151300,2059020860,19800,19740,19800,19740,277
|
||||
20241118,151200,2053547140,19730,19730,19740,19730,166
|
||||
20241118,151100,2050271950,19730,19730,19730,19730,71
|
||||
20241118,151000,2048871120,19730,19740,19740,19730,63
|
||||
20241118,150900,2047628100,19760,19760,19760,19750,16
|
||||
20241118,150800,2047311960,19770,19770,19770,19770,7
|
||||
20241118,150700,2047173570,19720,19720,19720,19710,213
|
||||
20241118,150600,2042974010,19790,19790,19790,19790,1
|
||||
20241118,150500,2042954220,19800,19800,19800,19800,0
|
||||
20241118,150400,2042954220,19800,19800,19800,19720,12
|
||||
20241118,150300,2042716700,19800,19740,19800,19740,200
|
||||
20241118,150200,2038765560,19730,19720,19730,19720,184
|
||||
20241118,150100,2035135470,19720,19720,19720,19720,50
|
||||
20241118,150000,2034149470,19720,19740,19740,19720,116
|
||||
20241118,145900,2031861930,19730,19720,19730,19720,216
|
||||
20241118,145800,2027601080,19760,19750,19760,19750,5
|
||||
20241118,145700,2027502290,19760,19760,19760,19760,10
|
||||
20241118,145600,2027304690,19760,19690,19760,19690,11
|
||||
20241118,145500,2027087400,19700,19770,19770,19700,677
|
||||
20241118,145400,2013749390,19770,19760,19770,19710,207
|
||||
20241118,145300,2009662650,19760,19770,19770,19730,94
|
||||
20241118,145200,2007807730,19770,19770,19770,19770,0
|
||||
20241118,145100,2007807730,19770,19720,19770,19700,189
|
||||
20241118,145000,2004076310,19700,19740,19740,19700,613
|
||||
20241118,144900,1991987560,19770,19760,19770,19760,62
|
||||
20241118,144800,1990762430,19770,19700,19770,19700,2
|
||||
20241118,144700,1990722960,19770,19700,19790,19700,201
|
||||
20241118,144600,1986754770,19700,19710,19780,19700,104
|
||||
20241118,144500,1984704820,19790,19730,19790,19720,227
|
||||
20241118,144400,1980223460,19720,19730,19730,19720,87
|
||||
20241118,144300,1978506960,19770,19730,19770,19700,1113
|
||||
20241118,144200,1956576550,19780,19780,19780,19700,354
|
||||
20241118,144100,1949602090,19710,19740,19750,19710,391
|
||||
20241118,144000,1941886060,19740,19790,19800,19730,223
|
||||
20241118,143900,1937485580,19800,19770,19800,19770,100
|
||||
20241118,143800,1935507580,19710,19770,19770,19710,15
|
||||
20241118,143700,1935211450,19780,19700,19780,19700,202
|
||||
20241118,143600,1931231890,19700,19760,19790,19700,1302
|
||||
20241118,143500,1905565840,19790,19800,19800,19750,232
|
||||
20241118,143400,1900980720,19800,19700,19800,19690,42
|
||||
20241118,143300,1900153240,19700,19700,19710,19700,177
|
||||
20241118,143200,1896665910,19680,19700,19820,19680,24
|
||||
20241118,143100,1896193160,19680,19700,19700,19680,854
|
||||
20241118,143000,1879386050,19680,19770,19830,19680,213
|
||||
20241118,142900,1875169520,19750,19650,19780,19650,353
|
||||
20241118,142800,1868205280,19650,19610,19650,19610,518
|
||||
20241118,142700,1858037700,19610,19620,19620,19600,169
|
||||
20241118,142600,1854723040,19610,19640,19650,19600,2482
|
||||
20241118,142500,1806058500,19640,19650,19650,19640,298
|
||||
20241118,142400,1800204480,19680,19640,19680,19610,627
|
||||
20241118,142300,1787903520,19620,19630,19640,19620,797
|
||||
20241118,142200,1772260070,19640,19680,19680,19640,107
|
||||
20241118,142100,1770157860,19650,19650,19650,19650,205
|
||||
20241118,142000,1766129610,19680,19660,19680,19640,692
|
||||
20241118,141900,1752531720,19670,19680,19710,19660,95
|
||||
20241118,141800,1750662750,19680,19710,19710,19670,438
|
||||
20241118,141700,1742042910,19710,19710,19710,19710,1
|
||||
20241118,141600,1742023200,19670,19700,19700,19670,947
|
||||
20241118,141500,1723381380,19710,19710,19710,19710,88
|
||||
20241118,141400,1721646900,19710,19710,19720,19710,93
|
||||
20241118,141300,1719813850,19740,19740,19740,19740,1
|
||||
20241118,141200,1719794110,19770,19700,19770,19700,57
|
||||
20241118,141100,1718670880,19700,19730,19780,19700,941
|
||||
20241118,141000,1700115830,19740,19760,19760,19740,186
|
||||
20241118,140900,1696442590,19760,19780,19780,19760,178
|
||||
20241118,140800,1692923300,19780,19780,19780,19780,3
|
||||
20241118,140700,1692863960,19780,19760,19780,19760,65
|
||||
20241118,140600,1691578930,19800,19800,19800,19800,0
|
||||
20241118,140500,1691578930,19800,19800,19800,19800,0
|
||||
20241118,140400,1691578930,19800,19760,19800,19760,6
|
||||
20241118,140300,1691460280,19770,19800,19810,19770,225
|
||||
20241118,140200,1687011580,19810,19790,19810,19790,5
|
||||
20241118,140100,1686912560,19810,19790,19810,19760,569
|
||||
20241118,140000,1675666640,19810,19800,19810,19790,68
|
||||
20241118,135900,1674320720,19810,19790,19810,19790,6
|
||||
20241118,135800,1674201930,19810,19790,19810,19790,201
|
||||
20241118,135700,1670222660,19800,19800,19800,19800,0
|
||||
20241118,135600,1670222660,19800,19790,19800,19790,70
|
||||
20241118,135500,1668837280,19810,19810,19810,19810,0
|
||||
20241118,135400,1668837280,19810,19850,19850,19810,213
|
||||
20241118,135300,1664617350,19850,19760,19850,19760,30
|
||||
20241118,135200,1664022120,19810,19860,19860,19810,35
|
||||
20241118,135100,1663328270,19860,19750,19860,19750,13
|
||||
20241118,135000,1663070530,19870,19870,19870,19870,1
|
||||
20241118,134900,1663050660,19850,19850,19870,19850,305
|
||||
20241118,134800,1656995240,19730,19730,19730,19730,3
|
||||
20241118,134700,1656936050,19880,19800,19880,19800,200
|
||||
20241118,134600,1652972560,19820,19710,19820,19710,389
|
||||
20241118,134500,1645289040,19700,19700,19700,19680,524
|
||||
20241118,134400,1634966280,19680,19720,19720,19680,620
|
||||
20241118,134300,1622754010,19720,19740,19740,19720,79
|
||||
20241118,134200,1621195710,19750,19750,19760,19730,909
|
||||
20241118,134100,1603253460,19760,19790,19790,19760,597
|
||||
20241118,134000,1591452340,19790,19810,19810,19790,25
|
||||
20241118,133900,1590957310,19810,19840,19880,19800,197
|
||||
20241118,133800,1587055010,19810,19810,19840,19810,5
|
||||
20241118,133700,1586955910,19830,19850,19850,19810,3
|
||||
20241118,133600,1586896420,19900,19800,19900,19800,161
|
||||
20241118,133500,1583705500,19790,19770,19790,19770,66
|
||||
20241118,133400,1582400650,19780,19780,19780,19780,0
|
||||
20241118,133300,1582400650,19780,19780,19780,19780,0
|
||||
20241118,133200,1582400650,19780,19790,19830,19770,219
|
||||
20241118,133100,1578070450,19790,19800,19800,19790,15
|
||||
20241118,133000,1577773550,19800,19810,19810,19800,383
|
||||
20241118,132900,1570188740,19830,19850,19850,19810,13
|
||||
20241118,132800,1569930980,19900,19840,19900,19840,100
|
||||
20241118,132700,1567944690,19880,19780,19880,19740,292
|
||||
20241118,132600,1562167960,19750,19740,19750,19740,53
|
||||
20241118,132500,1561121720,19730,19730,19730,19730,0
|
||||
20241118,132400,1561121720,19730,19730,19740,19730,12
|
||||
20241118,132300,1560884870,19730,19720,19730,19720,87
|
||||
20241118,132200,1559168620,19720,19730,19730,19720,32
|
||||
20241118,132100,1558537560,19720,19700,19770,19700,105
|
||||
20241118,132000,1556464830,19690,19670,19690,19670,347
|
||||
20241118,131900,1549634340,19670,19660,19670,19650,395
|
||||
20241118,131800,1541865360,19670,19670,19670,19670,10
|
||||
20241118,131700,1541668660,19660,19670,19670,19660,59
|
||||
20241118,131600,1540508210,19670,19680,19680,19670,199
|
||||
20241118,131500,1536592470,19690,19690,19690,19690,10
|
||||
20241118,131400,1536395570,19680,19690,19690,19680,8
|
||||
20241118,131300,1536238120,19680,19680,19680,19680,9
|
||||
20241118,131200,1536061000,19720,19720,19720,19720,1
|
||||
20241118,131100,1536041280,19680,19690,19730,19660,85
|
||||
20241118,131000,1534369300,19660,19640,19660,19640,483
|
||||
20241118,130900,1524881080,19630,19700,19700,19630,1471
|
||||
20241118,130800,1495971160,19700,19770,19770,19700,1013
|
||||
20241118,130700,1475995430,19770,19790,19890,19770,62
|
||||
20241118,130600,1474768230,19800,19780,19800,19780,53
|
||||
20241118,130500,1473719870,19920,19920,19920,19920,5
|
||||
20241118,130400,1473620270,19940,19790,19940,19760,75
|
||||
20241118,130300,1472134840,19770,19750,19830,19750,668
|
||||
20241118,130200,1458932370,19750,19760,19760,19750,30
|
||||
20241118,130100,1458339580,19770,19790,19810,19770,1251
|
||||
20241118,130000,1433581520,19790,19790,19790,19790,60
|
||||
20241118,125900,1432394120,19800,19790,19800,19790,100
|
||||
20241118,125800,1430414730,19780,19780,19780,19780,201
|
||||
20241118,125700,1426438950,19800,19800,19820,19780,1147
|
||||
20241118,125600,1403732730,19800,19810,19810,19800,293
|
||||
20241118,125500,1397931250,19810,19790,19810,19790,325
|
||||
20241118,125400,1391496780,19800,19790,19800,19790,17
|
||||
20241118,125300,1391160330,19800,19820,19820,19800,2
|
||||
20241118,125200,1391120710,19810,19790,19810,19790,543
|
||||
20241118,125100,1380367310,19790,19790,19790,19790,55
|
||||
20241118,125000,1379278860,19780,19780,19840,19780,112
|
||||
20241118,124900,1377063400,19780,19870,19870,19780,637
|
||||
20241118,124800,1364433900,19870,19870,19880,19870,24
|
||||
20241118,124700,1363956970,19880,19900,19900,19880,19
|
||||
20241118,124600,1363579060,19950,19880,19950,19880,57
|
||||
20241118,124500,1362441980,19950,19860,19950,19860,5
|
||||
20241118,124400,1362342410,19880,19890,19890,19870,17
|
||||
20241118,124300,1362004570,19890,19850,19960,19850,34
|
||||
20241118,124200,1361326310,19920,19930,20000,19810,545
|
||||
20241118,124100,1350436680,19930,19790,19930,19790,404
|
||||
20241118,124000,1342429700,19770,19800,19810,19760,502
|
||||
20241118,123900,1332497090,19800,19790,19830,19780,37
|
||||
20241118,123800,1331764980,19790,19810,19830,19780,479
|
||||
20241118,123700,1322283130,19800,19850,19850,19800,1086
|
||||
20241118,123600,1300764200,19850,19800,19850,19800,632
|
||||
20241118,123500,1288234780,19780,19770,19780,19770,220
|
||||
20241118,123400,1283883220,19760,19770,19830,19760,60
|
||||
20241118,123300,1282696440,19780,19730,19780,19730,402
|
||||
20241118,123200,1274751320,19840,19850,19850,19710,64
|
||||
20241118,123100,1273481660,19860,19670,19860,19660,807
|
||||
20241118,123000,1257569240,19660,19640,19660,19630,123
|
||||
20241118,122900,1255151130,19620,19660,19660,19620,492
|
||||
20241118,122800,1245484250,19660,19660,19670,19660,98
|
||||
20241118,122700,1243556670,19670,19640,19670,19640,230
|
||||
20241118,122600,1239034080,19640,19630,19650,19620,142
|
||||
20241118,122500,1236246000,19630,19610,19630,19600,83
|
||||
20241118,122400,1234618690,19600,19600,19650,19590,509
|
||||
20241118,122300,1224641530,19640,19630,19640,19610,1580
|
||||
20241118,122200,1193643920,19640,19680,19680,19630,1131
|
||||
20241118,122100,1171426390,19680,19740,19740,19670,1615
|
||||
20241118,122000,1139615390,19740,19740,19740,19740,4
|
||||
20241118,121900,1139536430,19740,19740,19750,19730,35
|
||||
20241118,121800,1138845510,19850,19800,19850,19750,340
|
||||
20241118,121700,1132124020,19860,19780,19860,19750,56
|
||||
20241118,121600,1131017180,19760,19760,19760,19760,6
|
||||
20241118,121500,1130898620,19890,19890,19890,19890,1
|
||||
20241118,121400,1130878730,19910,19750,19910,19750,181
|
||||
20241118,121300,1127301670,19810,19720,19810,19710,330
|
||||
20241118,121200,1120789940,19710,19730,19730,19680,1337
|
||||
20241118,121100,1094441560,19740,19790,19790,19740,892
|
||||
20241118,121000,1076820060,19790,19790,19830,19780,43
|
||||
20241118,120900,1075968880,19770,19870,19870,19770,1677
|
||||
20241118,120800,1042722610,19870,19890,19910,19870,869
|
||||
20241118,120700,1025454210,19880,19900,19900,19870,1235
|
||||
20241118,120600,1000896640,19900,19940,19960,19900,710
|
||||
20241118,120500,986763340,19930,19970,19970,19930,5
|
||||
20241118,120400,986663650,19890,19910,19970,19880,356
|
||||
20241118,120300,979582680,19920,19960,19970,19920,437
|
||||
20241118,120200,970872170,19960,20050,20050,19960,54
|
||||
20241118,120100,969794240,19950,20100,20100,19950,2166
|
||||
20241118,120000,926511740,20000,20100,20100,20000,110
|
||||
20241118,115900,924306190,20100,20100,20100,20100,10
|
||||
20241118,115800,924105190,20100,20050,20100,20050,3
|
||||
20241118,115700,924044990,20050,20100,20100,20050,63
|
||||
20241118,115600,922781690,20050,20050,20050,20050,1
|
||||
20241118,115500,922761640,20050,20050,20050,20050,62
|
||||
20241118,115400,921518540,20050,20050,20050,20050,312
|
||||
20241118,115300,915262940,20100,20000,20100,20000,438
|
||||
20241118,115200,906469540,20100,20100,20150,19990,1872
|
||||
20241118,115100,869023570,20150,20150,20150,20150,0
|
||||
20241118,115000,869023570,20150,20050,20150,20050,4
|
||||
20241118,114900,868943270,20000,20150,20150,20000,777
|
||||
20241118,114800,853383870,20150,20050,20150,20050,92
|
||||
20241118,114700,851534520,20100,20050,20100,20050,771
|
||||
20241118,114600,836040570,20100,20100,20100,20050,340
|
||||
20241118,114500,829219120,20100,20050,20100,20000,647
|
||||
20241118,114400,816259370,20050,20100,20150,20000,2174
|
||||
20241118,114300,772735920,20200,20150,20200,20150,40
|
||||
20241118,114200,771929370,20050,20150,20150,20050,76
|
||||
20241118,114100,770398270,20100,20150,20150,20100,141
|
||||
20241118,114000,767560120,20250,20200,20250,20200,30
|
||||
20241118,113900,766953120,20150,20150,20150,20150,62
|
||||
20241118,113800,765703820,20200,20100,20300,20100,139
|
||||
20241118,113700,762897620,20150,20200,20250,20050,473
|
||||
20241118,113600,753389870,20200,20300,20300,20200,406
|
||||
20241118,113500,745188170,20200,20250,20250,20000,6613
|
||||
20241118,113400,612600270,20200,20300,20350,20000,9458
|
||||
20241118,113300,422870320,20350,20350,20350,20300,13
|
||||
20241118,113200,422605820,20350,20350,20350,20350,10
|
||||
20241118,113100,422402320,20350,20400,20400,20300,790
|
||||
20241118,113000,406363670,20400,20300,20400,20300,104
|
||||
20241118,112900,404252070,20350,20350,20350,20350,167
|
||||
20241118,112800,400853620,20350,20350,20350,20350,93
|
||||
20241118,112700,398961070,20350,20350,20350,20350,0
|
||||
20241118,112600,398961070,20350,20400,20400,20350,344
|
||||
20241118,112500,391958620,20400,20400,20400,20400,0
|
||||
20241118,112400,391958620,20400,20400,20400,20400,0
|
||||
20241118,112300,391958620,20400,20400,20400,20400,65
|
||||
20241118,112200,390632620,20450,20450,20450,20450,4
|
||||
20241118,112100,390550820,20350,20400,20450,20350,2803
|
||||
20241118,112000,333365720,20400,20450,20450,20400,100
|
||||
20241118,111900,331325670,20400,20400,20400,20400,0
|
||||
20241118,111800,331325670,20400,20400,20450,20400,124
|
||||
20241118,111700,328793020,20400,20400,20400,20400,0
|
||||
20241118,111600,328793020,20400,20400,20400,20400,0
|
||||
20241118,111500,328793020,20400,20450,20550,20400,19
|
||||
20241118,111400,328404320,20400,20400,20400,20400,746
|
||||
20241118,111300,313185920,20400,20450,20450,20400,48
|
||||
20241118,111200,312204470,20400,20550,20550,20400,2
|
||||
20241118,111100,312163520,20550,20500,20550,20500,12
|
||||
20241118,111000,311917270,20400,20550,20550,20400,233
|
||||
20241118,110900,307140670,20550,20550,20550,20550,175
|
||||
20241118,110800,303544420,20600,20550,20600,20550,2
|
||||
20241118,110700,303503270,20500,20550,20600,20500,163
|
||||
20241118,110600,300148720,20550,20550,20550,20550,293
|
||||
20241118,110500,294127570,20550,20450,20550,20450,136
|
||||
20241118,110400,291342670,20500,20500,20500,20500,4
|
||||
20241118,110300,291260670,20350,20350,20350,20350,0
|
||||
20241118,110200,291260670,20350,20550,20550,20350,164
|
||||
20241118,110100,287915070,20550,20400,20550,20400,718
|
||||
20241118,110000,273262170,20400,20400,20400,20400,1
|
||||
20241118,105900,273241770,20550,20450,20550,20450,629
|
||||
20241118,105800,260358870,20450,20450,20450,20450,0
|
||||
20241118,105700,260358870,20450,20500,20500,20450,64
|
||||
20241118,105600,259047020,20500,20500,20500,20500,68
|
||||
20241118,105500,257653020,20450,20450,20450,20450,2
|
||||
20241118,105400,257612120,20450,20450,20450,20450,300
|
||||
20241118,105300,251477120,20500,20500,20500,20500,5
|
||||
20241118,105200,251374620,20500,20500,20500,20500,5
|
||||
20241118,105100,251272120,20500,20500,20600,20500,564
|
||||
20241118,105000,239707770,20550,20550,20550,20550,0
|
||||
20241118,104900,239707770,20550,20550,20550,20550,0
|
||||
20241118,104800,239707770,20550,20550,20550,20550,45
|
||||
20241118,104700,238783020,20650,20650,20650,20650,5
|
||||
20241118,104600,238679770,20600,20650,20750,20600,8
|
||||
20241118,104500,238514320,20700,20600,20750,20600,8
|
||||
20241118,104400,238349120,20750,20600,20750,20550,307
|
||||
20241118,104300,232014670,20550,20550,20550,20550,28
|
||||
20241118,104200,231439270,20550,20550,20550,20550,0
|
||||
20241118,104100,231439270,20550,20550,20550,20550,0
|
||||
20241118,104000,231439270,20550,20550,20550,20550,300
|
||||
20241118,103900,225274270,20650,20650,20650,20650,8
|
||||
20241118,103800,225109070,20600,20600,20600,20550,266
|
||||
20241118,103700,219629520,20700,20550,20700,20550,223
|
||||
20241118,103600,215035220,20600,20600,20600,20600,0
|
||||
20241118,103500,215035220,20600,20600,20600,20600,102
|
||||
20241118,103400,212934020,20550,20550,20550,20550,14
|
||||
20241118,103300,212646320,20650,20550,20650,20550,249
|
||||
20241118,103200,207517720,20550,20550,20600,20550,65
|
||||
20241118,103100,206180720,20600,20600,20600,20600,201
|
||||
20241118,103000,202040120,20600,20600,20600,20600,5
|
||||
20241118,102900,201937120,20600,20600,20600,20600,0
|
||||
20241118,102800,201937120,20600,20600,20600,20600,200
|
||||
20241118,102700,197817120,20650,20650,20650,20650,0
|
||||
20241118,102600,197817120,20650,20650,20650,20650,1
|
||||
20241118,102500,197796470,20600,20600,20600,20600,13
|
||||
20241118,102400,197528670,20650,20650,20650,20650,8
|
||||
20241118,102300,197363470,20650,20650,20700,20650,83
|
||||
20241118,102200,195649320,20650,20650,20650,20650,0
|
||||
20241118,102100,195649320,20650,20650,20650,20650,5
|
||||
20241118,102000,195546070,20650,20650,20650,20650,3
|
||||
20241118,101900,195484120,20550,20550,20550,20550,0
|
||||
20241118,101800,195484120,20550,20550,20550,20550,1
|
||||
20241118,101700,195463570,20550,20550,20550,20550,1
|
||||
20241118,101600,195443020,20650,20650,20650,20650,12
|
||||
20241118,101500,195195220,20650,20600,20650,20600,11
|
||||
20241118,101400,194968120,20550,20650,20650,20550,228
|
||||
20241118,101300,190273170,20650,20650,20650,20650,71
|
||||
20241118,101200,188807020,20700,20700,20700,20700,100
|
||||
20241118,101100,186737020,20700,20700,20700,20700,51
|
||||
20241118,101000,185681320,20700,20700,20700,20650,203
|
||||
20241118,100900,181482020,20750,20750,20750,20750,7
|
||||
20241118,100800,181336770,20750,20750,20800,20750,109
|
||||
20241118,100700,179074720,20750,20750,20750,20750,2
|
||||
20241118,100600,179033220,20800,20750,20800,20750,7
|
||||
20241118,100500,178887720,20750,20750,20750,20750,103
|
||||
20241118,100400,176750470,20700,20700,20700,20700,0
|
||||
20241118,100300,176750470,20700,20700,20700,20700,21
|
||||
20241118,100200,176315770,20700,20700,20700,20700,31
|
||||
20241118,100100,175674070,20700,20750,20750,20700,54
|
||||
20241118,100000,174554570,20750,20750,20750,20750,5
|
||||
20241118,095900,174450820,20700,20700,20700,20700,0
|
||||
20241118,095800,174450820,20700,20750,20750,20700,7
|
||||
20241118,095700,174305620,20750,20750,20750,20750,0
|
||||
20241118,095600,174305620,20750,20750,20750,20750,0
|
||||
20241118,095500,174305620,20750,20750,20750,20750,6
|
||||
20241118,095400,174181120,20800,20800,20800,20800,0
|
||||
20241118,095300,174181120,20800,20700,20800,20700,10
|
||||
20241118,095200,173973520,20650,20700,20700,20650,116
|
||||
20241118,095100,171577970,20800,20700,20800,20700,47
|
||||
20241118,095000,170604870,20700,20700,20700,20700,186
|
||||
20241118,094900,166754670,20800,20800,20800,20800,8
|
||||
20241118,094800,166588270,20700,20700,20700,20700,0
|
||||
20241118,094700,166588270,20700,20700,20700,20700,1
|
||||
20241118,094600,166567570,20800,20800,20800,20800,108
|
||||
20241118,094500,164321170,20800,20750,20800,20750,9
|
||||
20241118,094400,164134370,20700,20700,20700,20700,3
|
||||
20241118,094300,164072270,20750,20750,20750,20750,131
|
||||
20241118,094200,161354020,20700,20750,20750,20700,546
|
||||
20241118,094100,150039520,20750,20800,20800,20750,17
|
||||
20241118,094000,149686420,20800,20800,20800,20800,57
|
||||
20241118,093900,148500820,20800,20800,20800,20800,8
|
||||
20241118,093800,148334420,20800,20800,20800,20800,1
|
||||
20241118,093700,148313620,20800,20750,20800,20750,34
|
||||
20241118,093600,147607920,20750,20750,20750,20750,0
|
||||
20241118,093500,147607920,20750,20700,20800,20700,8
|
||||
20241118,093400,147441770,20800,20800,20800,20800,0
|
||||
20241118,093300,147441770,20800,20800,20800,20800,86
|
||||
20241118,093200,145652970,20800,20800,20850,20800,13
|
||||
20241118,093100,145382270,20850,20850,20850,20850,106
|
||||
20241118,093000,143172170,20850,20850,20850,20800,27
|
||||
20241118,092900,142609570,20800,20850,20850,20800,46
|
||||
20241118,092800,141650520,20800,20800,20800,20800,9
|
||||
20241118,092700,141463320,20750,20750,20750,20750,1
|
||||
20241118,092600,141442570,20700,20700,20700,20700,122
|
||||
20241118,092500,138917170,20700,20700,20750,20700,219
|
||||
20241118,092400,134373770,20700,20750,20750,20700,158
|
||||
20241118,092300,131099820,20800,20850,20850,20800,172
|
||||
20241118,092200,127520820,20850,20900,20900,20850,90
|
||||
20241118,092100,125643820,20900,20900,20900,20850,103
|
||||
20241118,092000,123493870,20900,20950,21000,20900,368
|
||||
20241118,091900,115783870,21000,20950,21000,20800,860
|
||||
20241118,091800,97770420,20950,20850,20950,20700,262
|
||||
20241118,091700,92298570,20850,20650,20850,20650,292
|
||||
20241118,091600,86233870,20600,20600,20600,20550,117
|
||||
20241118,091500,83823970,20600,20600,20600,20600,0
|
||||
20241118,091400,83823970,20600,20500,20600,20500,245
|
||||
20241118,091300,78783220,20500,20450,20500,20450,209
|
||||
20241118,091200,74508720,20400,20550,20600,20400,72
|
||||
20241118,091100,73031820,20550,20400,20550,20400,443
|
||||
20241118,091000,63963420,20400,20400,20400,20300,6
|
||||
20241118,090900,63841120,20200,20300,20400,20200,577
|
||||
20241118,090800,52171020,20300,20300,20300,20300,67
|
||||
20241118,090700,50810920,20300,20100,20300,20100,259
|
||||
20241118,090600,45593070,20100,20100,20100,20100,0
|
||||
20241118,090500,45593070,20100,20000,20100,19870,971
|
||||
20241118,090400,26231400,20100,20100,20100,20100,20
|
||||
20241118,090300,25829400,20000,20100,20100,20000,210
|
||||
20241118,090200,21628400,20100,20000,20100,20000,8
|
||||
20241118,090100,21468300,20000,20050,20100,20000,151
|
||||
20241118,090000,18442900,20000,19870,20050,19870,926
|
||||
|
Reference in New Issue
Block a user