Update 2024-11-18 2710 candle_min
This commit is contained in:
717
288620/min/candle-20241118.csv
Normal file
717
288620/min/candle-20241118.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205500,147342580,9020,9020,9020,9020,3594
|
||||
20241118,205400,147342580,9020,9020,9020,9020,0
|
||||
20241118,205300,147342580,9020,9020,9020,9020,0
|
||||
20241118,205200,147342580,9020,9020,9020,9020,0
|
||||
20241118,205100,147342580,9020,9020,9020,9020,0
|
||||
20241118,205000,147342580,9020,9020,9020,9020,0
|
||||
20241118,204900,147342580,9020,9020,9020,9020,0
|
||||
20241118,204800,147342580,9020,9020,9020,9020,0
|
||||
20241118,204700,147342580,9020,9020,9020,9020,0
|
||||
20241118,204600,147342580,9020,9020,9020,9020,0
|
||||
20241118,204500,147342580,9020,9020,9020,9020,0
|
||||
20241118,204400,147342580,9020,9020,9020,9020,0
|
||||
20241118,204300,147342580,9020,9020,9020,9020,0
|
||||
20241118,204200,147342580,9020,9020,9020,9020,0
|
||||
20241118,204100,147342580,9020,9020,9020,9020,0
|
||||
20241118,204000,147342580,9020,9020,9020,9020,0
|
||||
20241118,203900,147342580,9020,9020,9020,9020,0
|
||||
20241118,203800,147342580,9020,9020,9020,9020,0
|
||||
20241118,203700,147342580,9020,9020,9020,9020,0
|
||||
20241118,203600,147342580,9020,9020,9020,9020,0
|
||||
20241118,203500,147342580,9020,9020,9020,9020,0
|
||||
20241118,203400,147342580,9020,9020,9020,9020,0
|
||||
20241118,203300,147342580,9020,9020,9020,9020,0
|
||||
20241118,203200,147342580,9020,9020,9020,9020,0
|
||||
20241118,203100,147342580,9020,9020,9020,9020,0
|
||||
20241118,203000,147342580,9020,9020,9020,9020,0
|
||||
20241118,202900,147342580,9020,9020,9020,9020,0
|
||||
20241118,202800,147342580,9020,9020,9020,9020,0
|
||||
20241118,202700,147342580,9020,9020,9020,9020,0
|
||||
20241118,202600,147342580,9020,9020,9020,9020,0
|
||||
20241118,202500,147342580,9020,9020,9020,9020,3594
|
||||
20241118,202400,147342580,9020,9020,9020,9020,0
|
||||
20241118,202300,147342580,9020,9020,9020,9020,0
|
||||
20241118,202200,147342580,9020,9020,9020,9020,0
|
||||
20241118,202100,147342580,9020,9020,9020,9020,0
|
||||
20241118,202000,147342580,9020,9020,9020,9020,0
|
||||
20241118,201900,147342580,9020,9020,9020,9020,0
|
||||
20241118,201800,147342580,9020,9020,9020,9020,0
|
||||
20241118,201700,147342580,9020,9020,9020,9020,0
|
||||
20241118,201600,147342580,9020,9020,9020,9020,0
|
||||
20241118,201500,147342580,9020,9020,9020,9020,0
|
||||
20241118,201400,147342580,9020,9020,9020,9020,0
|
||||
20241118,201300,147342580,9020,9020,9020,9020,0
|
||||
20241118,201200,147342580,9020,9020,9020,9020,0
|
||||
20241118,201100,147342580,9020,9020,9020,9020,0
|
||||
20241118,201000,147342580,9020,9020,9020,9020,0
|
||||
20241118,200900,147342580,9020,9020,9020,9020,0
|
||||
20241118,200800,147342580,9020,9020,9020,9020,0
|
||||
20241118,200700,147342580,9020,9020,9020,9020,0
|
||||
20241118,200600,147342580,9020,9020,9020,9020,0
|
||||
20241118,200500,147342580,9020,9020,9020,9020,0
|
||||
20241118,200400,147342580,9020,9020,9020,9020,0
|
||||
20241118,200300,147342580,9020,9020,9020,9020,0
|
||||
20241118,200200,147342580,9020,9020,9020,9020,0
|
||||
20241118,200100,147342580,9020,9020,9020,9020,0
|
||||
20241118,200000,147342580,9020,9020,9020,9020,0
|
||||
20241118,195900,147342580,9020,9020,9020,9020,0
|
||||
20241118,195800,147342580,9020,9020,9020,9020,0
|
||||
20241118,195700,147342580,9020,9020,9020,9020,0
|
||||
20241118,195600,147342580,9020,9020,9020,9020,0
|
||||
20241118,195500,147342580,9020,9020,9020,9020,3594
|
||||
20241118,195400,147342580,9020,9020,9020,9020,0
|
||||
20241118,195300,147342580,9020,9020,9020,9020,0
|
||||
20241118,195200,147342580,9020,9020,9020,9020,0
|
||||
20241118,195100,147342580,9020,9020,9020,9020,0
|
||||
20241118,195000,147342580,9020,9020,9020,9020,0
|
||||
20241118,194900,147342580,9020,9020,9020,9020,0
|
||||
20241118,194800,147342580,9020,9020,9020,9020,0
|
||||
20241118,194700,147342580,9020,9020,9020,9020,0
|
||||
20241118,194600,147342580,9020,9020,9020,9020,0
|
||||
20241118,194500,147342580,9020,9020,9020,9020,0
|
||||
20241118,194400,147342580,9020,9020,9020,9020,0
|
||||
20241118,194300,147342580,9020,9020,9020,9020,0
|
||||
20241118,194200,147342580,9020,9020,9020,9020,0
|
||||
20241118,194100,147342580,9020,9020,9020,9020,0
|
||||
20241118,194000,147342580,9020,9020,9020,9020,0
|
||||
20241118,193900,147342580,9020,9020,9020,9020,0
|
||||
20241118,193800,147342580,9020,9020,9020,9020,0
|
||||
20241118,193700,147342580,9020,9020,9020,9020,0
|
||||
20241118,193600,147342580,9020,9020,9020,9020,0
|
||||
20241118,193500,147342580,9020,9020,9020,9020,0
|
||||
20241118,193400,147342580,9020,9020,9020,9020,0
|
||||
20241118,193300,147342580,9020,9020,9020,9020,0
|
||||
20241118,193200,147342580,9020,9020,9020,9020,0
|
||||
20241118,193100,147342580,9020,9020,9020,9020,0
|
||||
20241118,193000,147342580,9020,9020,9020,9020,0
|
||||
20241118,192900,147342580,9020,9020,9020,9020,0
|
||||
20241118,192800,147342580,9020,9020,9020,9020,0
|
||||
20241118,192700,147342580,9020,9020,9020,9020,0
|
||||
20241118,192600,147342580,9020,9020,9020,9020,0
|
||||
20241118,192500,147342580,9020,9020,9020,9020,3594
|
||||
20241118,192400,147342580,9020,9020,9020,9020,0
|
||||
20241118,192300,147342580,9020,9020,9020,9020,0
|
||||
20241118,192200,147342580,9020,9020,9020,9020,0
|
||||
20241118,192100,147342580,9020,9020,9020,9020,0
|
||||
20241118,192000,147342580,9020,9020,9020,9020,0
|
||||
20241118,191900,147342580,9020,9020,9020,9020,0
|
||||
20241118,191800,147342580,9020,9020,9020,9020,0
|
||||
20241118,191700,147342580,9020,9020,9020,9020,0
|
||||
20241118,191600,147342580,9020,9020,9020,9020,0
|
||||
20241118,191500,147342580,9020,9020,9020,9020,0
|
||||
20241118,191400,147342580,9020,9020,9020,9020,0
|
||||
20241118,191300,147342580,9020,9020,9020,9020,0
|
||||
20241118,191200,147342580,9020,9020,9020,9020,0
|
||||
20241118,191100,147342580,9020,9020,9020,9020,0
|
||||
20241118,191000,147342580,9020,9020,9020,9020,0
|
||||
20241118,190900,147342580,9020,9020,9020,9020,0
|
||||
20241118,190800,147342580,9020,9020,9020,9020,0
|
||||
20241118,190700,147342580,9020,9020,9020,9020,0
|
||||
20241118,190600,147342580,9020,9020,9020,9020,0
|
||||
20241118,190500,147342580,9020,9020,9020,9020,0
|
||||
20241118,190400,147342580,9020,9020,9020,9020,0
|
||||
20241118,190300,147342580,9020,9020,9020,9020,0
|
||||
20241118,190200,147342580,9020,9020,9020,9020,0
|
||||
20241118,190100,147342580,9020,9020,9020,9020,0
|
||||
20241118,190000,147342580,9020,9020,9020,9020,0
|
||||
20241118,185900,147342580,9020,9020,9020,9020,0
|
||||
20241118,185800,147342580,9020,9020,9020,9020,0
|
||||
20241118,185700,147342580,9020,9020,9020,9020,0
|
||||
20241118,185600,147342580,9020,9020,9020,9020,0
|
||||
20241118,185500,147342580,9020,9020,9020,9020,3594
|
||||
20241118,185400,147342580,9020,9020,9020,9020,0
|
||||
20241118,185300,147342580,9020,9020,9020,9020,0
|
||||
20241118,185200,147342580,9020,9020,9020,9020,0
|
||||
20241118,185100,147342580,9020,9020,9020,9020,0
|
||||
20241118,185000,147342580,9020,9020,9020,9020,0
|
||||
20241118,184900,147342580,9020,9020,9020,9020,0
|
||||
20241118,184800,147342580,9020,9020,9020,9020,0
|
||||
20241118,184700,147342580,9020,9020,9020,9020,0
|
||||
20241118,184600,147342580,9020,9020,9020,9020,0
|
||||
20241118,184500,147342580,9020,9020,9020,9020,0
|
||||
20241118,184400,147342580,9020,9020,9020,9020,0
|
||||
20241118,184300,147342580,9020,9020,9020,9020,0
|
||||
20241118,184200,147342580,9020,9020,9020,9020,0
|
||||
20241118,184100,147342580,9020,9020,9020,9020,0
|
||||
20241118,184000,147342580,9020,9020,9020,9020,0
|
||||
20241118,183900,147342580,9020,9020,9020,9020,0
|
||||
20241118,183800,147342580,9020,9020,9020,9020,0
|
||||
20241118,183700,147342580,9020,9020,9020,9020,0
|
||||
20241118,183600,147342580,9020,9020,9020,9020,0
|
||||
20241118,183500,147342580,9020,9020,9020,9020,0
|
||||
20241118,183400,147342580,9020,9020,9020,9020,0
|
||||
20241118,183300,147342580,9020,9020,9020,9020,0
|
||||
20241118,183200,147342580,9020,9020,9020,9020,0
|
||||
20241118,183100,147342580,9020,9020,9020,9020,0
|
||||
20241118,183000,147342580,9020,9020,9020,9020,0
|
||||
20241118,182900,147342580,9020,9020,9020,9020,0
|
||||
20241118,182800,147342580,9020,9020,9020,9020,0
|
||||
20241118,182700,147342580,9020,9020,9020,9020,0
|
||||
20241118,182600,147342580,9020,9020,9020,9020,0
|
||||
20241118,182500,147342580,9020,9020,9020,9020,3594
|
||||
20241118,182400,147342580,9020,9020,9020,9020,0
|
||||
20241118,182300,147342580,9020,9020,9020,9020,0
|
||||
20241118,182200,147342580,9020,9020,9020,9020,0
|
||||
20241118,182100,147342580,9020,9020,9020,9020,0
|
||||
20241118,182000,147342580,9020,9020,9020,9020,0
|
||||
20241118,181900,147342580,9020,9020,9020,9020,0
|
||||
20241118,181800,147342580,9020,9020,9020,9020,0
|
||||
20241118,181700,147342580,9020,9020,9020,9020,0
|
||||
20241118,181600,147342580,9020,9020,9020,9020,0
|
||||
20241118,181500,147342580,9020,9020,9020,9020,0
|
||||
20241118,181400,147342580,9020,9020,9020,9020,0
|
||||
20241118,181300,147342580,9020,9020,9020,9020,0
|
||||
20241118,181200,147342580,9020,9020,9020,9020,0
|
||||
20241118,181100,147342580,9020,9020,9020,9020,0
|
||||
20241118,181000,147342580,9020,9020,9020,9020,0
|
||||
20241118,180900,147342580,9020,9020,9020,9020,0
|
||||
20241118,180800,147342580,9020,9020,9020,9020,0
|
||||
20241118,180700,147342580,9020,9020,9020,9020,0
|
||||
20241118,180600,147342580,9020,9020,9020,9020,0
|
||||
20241118,180500,147342580,9020,9020,9020,9020,0
|
||||
20241118,180400,147342580,9020,9020,9020,9020,0
|
||||
20241118,180300,147342580,9020,9020,9020,9020,0
|
||||
20241118,180200,147342580,9020,9020,9020,9020,0
|
||||
20241118,180100,147342580,9020,9020,9020,9020,0
|
||||
20241118,180000,147342580,9020,9020,9020,9020,0
|
||||
20241118,175900,147342580,9020,9020,9020,9020,0
|
||||
20241118,175800,147342580,9020,9020,9020,9020,0
|
||||
20241118,175700,147342580,9020,9020,9020,9020,0
|
||||
20241118,175600,147342580,9020,9020,9020,9020,0
|
||||
20241118,175500,147342580,9020,9020,9020,9020,3594
|
||||
20241118,175400,147342580,9020,9020,9020,9020,0
|
||||
20241118,175300,147342580,9020,9020,9020,9020,0
|
||||
20241118,175200,147342580,9020,9020,9020,9020,0
|
||||
20241118,175100,147342580,9020,9020,9020,9020,0
|
||||
20241118,175000,147342580,9020,9020,9020,9020,0
|
||||
20241118,174900,147342580,9020,9020,9020,9020,0
|
||||
20241118,174800,147342580,9020,9020,9020,9020,0
|
||||
20241118,174700,147342580,9020,9020,9020,9020,0
|
||||
20241118,174600,147342580,9020,9020,9020,9020,0
|
||||
20241118,174500,147342580,9020,9020,9020,9020,0
|
||||
20241118,174400,147342580,9020,9020,9020,9020,0
|
||||
20241118,174300,147342580,9020,9020,9020,9020,0
|
||||
20241118,174200,147342580,9020,9020,9020,9020,0
|
||||
20241118,174100,147342580,9020,9020,9020,9020,0
|
||||
20241118,174000,147342580,9020,9020,9020,9020,0
|
||||
20241118,173900,147342580,9020,9020,9020,9020,0
|
||||
20241118,173800,147342580,9020,9020,9020,9020,0
|
||||
20241118,173700,147342580,9020,9020,9020,9020,0
|
||||
20241118,173600,147342580,9020,9020,9020,9020,0
|
||||
20241118,173500,147342580,9020,9020,9020,9020,0
|
||||
20241118,173400,147342580,9020,9020,9020,9020,0
|
||||
20241118,173300,147342580,9020,9020,9020,9020,0
|
||||
20241118,173200,147342580,9020,9020,9020,9020,0
|
||||
20241118,173100,147342580,9020,9020,9020,9020,0
|
||||
20241118,173000,147342580,9020,9020,9020,9020,0
|
||||
20241118,172900,147342580,9020,9020,9020,9020,0
|
||||
20241118,172800,147342580,9020,9020,9020,9020,0
|
||||
20241118,172700,147342580,9020,9020,9020,9020,0
|
||||
20241118,172600,147342580,9020,9020,9020,9020,0
|
||||
20241118,172500,147342580,9020,9020,9020,9020,3594
|
||||
20241118,172400,147342580,9020,9020,9020,9020,0
|
||||
20241118,172300,147342580,9020,9020,9020,9020,0
|
||||
20241118,172200,147342580,9020,9020,9020,9020,0
|
||||
20241118,172100,147342580,9020,9020,9020,9020,0
|
||||
20241118,172000,147342580,9020,9020,9020,9020,0
|
||||
20241118,171900,147342580,9020,9020,9020,9020,0
|
||||
20241118,171800,147342580,9020,9020,9020,9020,0
|
||||
20241118,171700,147342580,9020,9020,9020,9020,0
|
||||
20241118,171600,147342580,9020,9020,9020,9020,0
|
||||
20241118,171500,147342580,9020,9020,9020,9020,0
|
||||
20241118,171400,147342580,9020,9020,9020,9020,0
|
||||
20241118,171300,147342580,9020,9020,9020,9020,0
|
||||
20241118,171200,147342580,9020,9020,9020,9020,0
|
||||
20241118,171100,147342580,9020,9020,9020,9020,0
|
||||
20241118,171000,147342580,9020,9020,9020,9020,0
|
||||
20241118,170900,147342580,9020,9020,9020,9020,0
|
||||
20241118,170800,147342580,9020,9020,9020,9020,0
|
||||
20241118,170700,147342580,9020,9020,9020,9020,0
|
||||
20241118,170600,147342580,9020,9020,9020,9020,0
|
||||
20241118,170500,147342580,9020,9020,9020,9020,0
|
||||
20241118,170400,147342580,9020,9020,9020,9020,0
|
||||
20241118,170300,147342580,9020,9020,9020,9020,0
|
||||
20241118,170200,147342580,9020,9020,9020,9020,0
|
||||
20241118,170100,147342580,9020,9020,9020,9020,0
|
||||
20241118,170000,147342580,9020,9020,9020,9020,0
|
||||
20241118,165900,147342580,9020,9020,9020,9020,0
|
||||
20241118,165800,147342580,9020,9020,9020,9020,0
|
||||
20241118,165700,147342580,9020,9020,9020,9020,0
|
||||
20241118,165600,147342580,9020,9020,9020,9020,0
|
||||
20241118,165500,147342580,9020,9020,9020,9020,3594
|
||||
20241118,165400,147342580,9020,9020,9020,9020,0
|
||||
20241118,165300,147342580,9020,9020,9020,9020,0
|
||||
20241118,165200,147342580,9020,9020,9020,9020,0
|
||||
20241118,165100,147342580,9020,9020,9020,9020,0
|
||||
20241118,165000,147342580,9020,9020,9020,9020,0
|
||||
20241118,164900,147342580,9020,9020,9020,9020,0
|
||||
20241118,164800,147342580,9020,9020,9020,9020,0
|
||||
20241118,164700,147342580,9020,9020,9020,9020,0
|
||||
20241118,164600,147342580,9020,9020,9020,9020,0
|
||||
20241118,164500,147342580,9020,9020,9020,9020,0
|
||||
20241118,164400,147342580,9020,9020,9020,9020,0
|
||||
20241118,164300,147342580,9020,9020,9020,9020,0
|
||||
20241118,164200,147342580,9020,9020,9020,9020,0
|
||||
20241118,164100,147342580,9020,9020,9020,9020,0
|
||||
20241118,164000,147342580,9020,9020,9020,9020,0
|
||||
20241118,163900,147342580,9020,9020,9020,9020,0
|
||||
20241118,163800,147342580,9020,9020,9020,9020,0
|
||||
20241118,163700,147342580,9020,9020,9020,9020,0
|
||||
20241118,163600,147342580,9020,9020,9020,9020,0
|
||||
20241118,163500,147342580,9020,9020,9020,9020,0
|
||||
20241118,163400,147342580,9020,9020,9020,9020,0
|
||||
20241118,163300,147342580,9020,9020,9020,9020,0
|
||||
20241118,163200,147342580,9020,9020,9020,9020,0
|
||||
20241118,163100,147342580,9020,9020,9020,9020,0
|
||||
20241118,163000,147342580,9020,9020,9020,9020,0
|
||||
20241118,162900,147342580,9020,9020,9020,9020,0
|
||||
20241118,162800,147342580,9020,9020,9020,9020,0
|
||||
20241118,162700,147342580,9020,9020,9020,9020,0
|
||||
20241118,162600,147342580,9020,9020,9020,9020,0
|
||||
20241118,162500,147342580,9020,9020,9020,9020,3594
|
||||
20241118,162400,147342580,9020,9020,9020,9020,0
|
||||
20241118,162300,147342580,9020,9020,9020,9020,0
|
||||
20241118,162200,147342580,9020,9020,9020,9020,0
|
||||
20241118,162100,147342580,9020,9020,9020,9020,0
|
||||
20241118,162000,147342580,9020,9020,9020,9020,0
|
||||
20241118,161900,147342580,9020,9020,9020,9020,0
|
||||
20241118,161800,147342580,9020,9020,9020,9020,0
|
||||
20241118,161700,147342580,9020,9020,9020,9020,0
|
||||
20241118,161600,147342580,9020,9020,9020,9020,0
|
||||
20241118,161500,147342580,9020,9020,9020,9020,0
|
||||
20241118,161400,147342580,9020,9020,9020,9020,0
|
||||
20241118,161300,147342580,9020,9020,9020,9020,0
|
||||
20241118,161200,147342580,9020,9020,9020,9020,0
|
||||
20241118,161100,147342580,9020,9020,9020,9020,0
|
||||
20241118,161000,147342580,9020,9020,9020,9020,0
|
||||
20241118,160900,147342580,9020,9020,9020,9020,0
|
||||
20241118,160800,147342580,9020,9020,9020,9020,0
|
||||
20241118,160700,147342580,9020,9020,9020,9020,0
|
||||
20241118,160600,147342580,9020,9020,9020,9020,0
|
||||
20241118,160500,147342580,9020,9020,9020,9020,0
|
||||
20241118,160400,147342580,9020,9020,9020,9020,0
|
||||
20241118,160300,147342580,9020,9020,9020,9020,0
|
||||
20241118,160200,147342580,9020,9020,9020,9020,0
|
||||
20241118,160100,147342580,9020,9020,9020,9020,0
|
||||
20241118,160000,147342580,9020,9020,9020,9020,0
|
||||
20241118,155900,147342580,9020,9020,9020,9020,0
|
||||
20241118,155800,147342580,9020,9020,9020,9020,0
|
||||
20241118,155700,147342580,9020,9020,9020,9020,0
|
||||
20241118,155600,147342580,9020,9020,9020,9020,0
|
||||
20241118,155500,147342580,9020,9020,9020,9020,3594
|
||||
20241118,155400,147342580,9020,9020,9020,9020,0
|
||||
20241118,155300,147342580,9020,9020,9020,9020,0
|
||||
20241118,155200,147342580,9020,9020,9020,9020,0
|
||||
20241118,155100,147342580,9020,9020,9020,9020,0
|
||||
20241118,155000,147342580,9020,9020,9020,9020,0
|
||||
20241118,154900,147342580,9020,9020,9020,9020,0
|
||||
20241118,154800,147342580,9020,9020,9020,9020,0
|
||||
20241118,154700,147342580,9020,9020,9020,9020,0
|
||||
20241118,154600,147342580,9020,9020,9020,9020,0
|
||||
20241118,154500,147342580,9020,9020,9020,9020,0
|
||||
20241118,154400,147342580,9020,9020,9020,9020,0
|
||||
20241118,154300,147342580,9020,9020,9020,9020,0
|
||||
20241118,154200,147342580,9020,9020,9020,9020,0
|
||||
20241118,154100,147342580,9020,9020,9020,9020,0
|
||||
20241118,154000,147342580,9020,9020,9020,9020,0
|
||||
20241118,153900,147342580,9020,9020,9020,9020,0
|
||||
20241118,153800,147342580,9020,9020,9020,9020,0
|
||||
20241118,153700,147342580,9020,9020,9020,9020,0
|
||||
20241118,153600,147342580,9020,9020,9020,9020,0
|
||||
20241118,153500,147342580,9020,9020,9020,9020,0
|
||||
20241118,153400,147342580,9020,9020,9020,9020,0
|
||||
20241118,153300,147342580,9020,9020,9020,9020,0
|
||||
20241118,153200,147342580,9020,9020,9020,9020,0
|
||||
20241118,153100,147342580,9020,9020,9020,9020,0
|
||||
20241118,153000,147342580,9020,9020,9020,9020,3594
|
||||
20241118,152900,114924700,9070,9070,9070,9070,0
|
||||
20241118,152800,114924700,9070,9070,9070,9070,0
|
||||
20241118,152700,114924700,9070,9070,9070,9070,0
|
||||
20241118,152600,114924700,9070,9070,9070,9070,0
|
||||
20241118,152500,114924700,9070,9070,9070,9070,0
|
||||
20241118,152400,114924700,9070,9070,9070,9070,0
|
||||
20241118,152300,114924700,9070,9070,9070,9070,0
|
||||
20241118,152200,114924700,9070,9070,9070,9070,0
|
||||
20241118,152100,114924700,9070,9070,9070,9070,0
|
||||
20241118,152000,114924700,9070,9070,9070,9070,0
|
||||
20241118,151900,114924700,9070,9070,9070,9070,2
|
||||
20241118,151800,114906560,9070,9030,9070,9020,144
|
||||
20241118,151700,113606180,9030,9020,9030,9020,100
|
||||
20241118,151600,112704130,9020,9020,9020,9020,50
|
||||
20241118,151500,112253130,8980,8980,8980,8980,0
|
||||
20241118,151400,112253130,8980,8980,8980,8980,1
|
||||
20241118,151300,112244150,8970,8970,8970,8970,0
|
||||
20241118,151200,112244150,8970,8970,8970,8970,0
|
||||
20241118,151100,112244150,8970,8970,8970,8970,0
|
||||
20241118,151000,112244150,8970,8990,8990,8970,51
|
||||
20241118,150900,111786260,9020,9020,9020,9020,0
|
||||
20241118,150800,111786260,9020,9020,9020,9020,57
|
||||
20241118,150700,111272120,8990,8990,8990,8990,2
|
||||
20241118,150600,111254140,8990,9010,9020,8990,12
|
||||
20241118,150500,111146160,9020,8990,9020,8990,6
|
||||
20241118,150400,111092130,8970,8970,8970,8970,0
|
||||
20241118,150300,111092130,8970,8970,8970,8970,0
|
||||
20241118,150200,111092130,8970,8970,8970,8970,46
|
||||
20241118,150100,110679510,8970,8970,8970,8970,0
|
||||
20241118,150000,110679510,8970,8970,8970,8970,0
|
||||
20241118,145900,110679510,8970,8970,8970,8970,0
|
||||
20241118,145800,110679510,8970,8970,8970,8970,0
|
||||
20241118,145700,110679510,8970,8970,8970,8970,0
|
||||
20241118,145600,110679510,8970,8970,8970,8970,2
|
||||
20241118,145500,110661570,8970,8970,8970,8970,0
|
||||
20241118,145400,110661570,8970,8970,8970,8970,0
|
||||
20241118,145300,110661570,8970,8970,8970,8970,0
|
||||
20241118,145200,110661570,8970,8970,8970,8970,0
|
||||
20241118,145100,110661570,8970,8970,8970,8970,0
|
||||
20241118,145000,110661570,8970,8970,8970,8970,0
|
||||
20241118,144900,110661570,8970,8970,8970,8970,0
|
||||
20241118,144800,110661570,8970,8970,8970,8970,1
|
||||
20241118,144700,110652600,8970,8980,8980,8970,25
|
||||
20241118,144600,110428240,8980,8980,8980,8980,0
|
||||
20241118,144500,110428240,8980,8980,8980,8980,0
|
||||
20241118,144400,110428240,8980,8980,8980,8980,0
|
||||
20241118,144300,110428240,8980,8980,8980,8980,0
|
||||
20241118,144200,110428240,8980,8980,8980,8980,1
|
||||
20241118,144100,110419260,8930,8930,8930,8930,0
|
||||
20241118,144000,110419260,8930,8930,8930,8930,0
|
||||
20241118,143900,110419260,8930,8930,8930,8930,0
|
||||
20241118,143800,110419260,8930,8930,8930,8930,0
|
||||
20241118,143700,110419260,8930,8930,8930,8930,0
|
||||
20241118,143600,110419260,8930,8950,8950,8930,72
|
||||
20241118,143500,109776210,8930,8930,8930,8930,0
|
||||
20241118,143400,109776210,8930,8930,8930,8930,0
|
||||
20241118,143300,109776210,8930,8970,8970,8930,299
|
||||
20241118,143200,107099680,9000,9000,9000,9000,0
|
||||
20241118,143100,107099680,9000,9000,9000,9000,0
|
||||
20241118,143000,107099680,9000,9000,9000,9000,0
|
||||
20241118,142900,107099680,9000,9000,9000,9000,0
|
||||
20241118,142800,107099680,9000,9000,9000,9000,0
|
||||
20241118,142700,107099680,9000,9000,9000,9000,0
|
||||
20241118,142600,107099680,9000,9000,9000,9000,0
|
||||
20241118,142500,107099680,9000,9000,9000,9000,0
|
||||
20241118,142400,107099680,9000,9000,9000,9000,2
|
||||
20241118,142300,107081680,9000,9000,9000,9000,0
|
||||
20241118,142200,107081680,9000,9000,9000,9000,0
|
||||
20241118,142100,107081680,9000,9000,9000,9000,0
|
||||
20241118,142000,107081680,9000,9000,9000,9000,0
|
||||
20241118,141900,107081680,9000,9000,9000,9000,0
|
||||
20241118,141800,107081680,9000,9000,9000,9000,0
|
||||
20241118,141700,107081680,9000,9000,9000,9000,16
|
||||
20241118,141600,106937680,8970,8970,8970,8970,0
|
||||
20241118,141500,106937680,8970,8970,8970,8970,0
|
||||
20241118,141400,106937680,8970,8970,8970,8970,0
|
||||
20241118,141300,106937680,8970,8970,8970,8970,0
|
||||
20241118,141200,106937680,8970,8980,9000,8970,225
|
||||
20241118,141100,104919110,9000,9000,9000,8990,3
|
||||
20241118,141000,104892120,9000,9000,9000,9000,12
|
||||
20241118,140900,104784120,9010,9010,9010,9010,0
|
||||
20241118,140800,104784120,9010,9010,9010,9010,0
|
||||
20241118,140700,104784120,9010,9010,9010,9010,0
|
||||
20241118,140600,104784120,9010,9010,9010,9010,0
|
||||
20241118,140500,104784120,9010,9010,9010,9010,0
|
||||
20241118,140400,104784120,9010,9010,9010,9010,0
|
||||
20241118,140300,104784120,9010,9010,9010,9010,0
|
||||
20241118,140200,104784120,9010,9010,9010,9010,0
|
||||
20241118,140100,104784120,9010,9010,9010,9010,6
|
||||
20241118,140000,104730060,9030,9010,9030,9010,217
|
||||
20241118,135900,102773030,9020,9020,9020,9020,0
|
||||
20241118,135800,102773030,9020,9020,9020,9020,0
|
||||
20241118,135700,102773030,9020,9020,9020,9020,17
|
||||
20241118,135600,102619690,9000,9000,9000,9000,1
|
||||
20241118,135500,102610690,8970,8970,8970,8970,0
|
||||
20241118,135400,102610690,8970,8970,8970,8970,0
|
||||
20241118,135300,102610690,8970,8970,8970,8970,0
|
||||
20241118,135200,102610690,8970,8970,8970,8970,0
|
||||
20241118,135100,102610690,8970,8970,8970,8970,0
|
||||
20241118,135000,102610690,8970,8970,8970,8970,0
|
||||
20241118,134900,102610690,8970,8970,8970,8970,0
|
||||
20241118,134800,102610690,8970,8970,8970,8970,0
|
||||
20241118,134700,102610690,8970,8970,8970,8970,0
|
||||
20241118,134600,102610690,8970,8970,8970,8970,0
|
||||
20241118,134500,102610690,8970,8970,8970,8970,0
|
||||
20241118,134400,102610690,8970,8970,8970,8970,35
|
||||
20241118,134300,102296740,9010,8980,9010,8980,37
|
||||
20241118,134200,101964300,8980,8980,8980,8980,2
|
||||
20241118,134100,101946340,9010,9010,9010,9010,0
|
||||
20241118,134000,101946340,9010,9010,9010,9010,0
|
||||
20241118,133900,101946340,9010,9010,9010,9010,0
|
||||
20241118,133800,101946340,9010,9010,9010,9010,0
|
||||
20241118,133700,101946340,9010,9010,9010,9010,0
|
||||
20241118,133600,101946340,9010,9010,9010,9010,10
|
||||
20241118,133500,101856240,9010,9010,9010,9010,20
|
||||
20241118,133400,101676040,9010,9010,9010,9010,0
|
||||
20241118,133300,101676040,9010,9010,9010,9010,0
|
||||
20241118,133200,101676040,9010,9010,9010,9010,0
|
||||
20241118,133100,101676040,9010,9010,9010,9010,26
|
||||
20241118,133000,101441780,8950,8950,8950,8950,1
|
||||
20241118,132900,101432830,8950,8950,8950,8950,1
|
||||
20241118,132800,101423880,8950,8950,8950,8950,0
|
||||
20241118,132700,101423880,8950,8950,8950,8950,0
|
||||
20241118,132600,101423880,8950,8950,8950,8950,0
|
||||
20241118,132500,101423880,8950,8950,8950,8950,0
|
||||
20241118,132400,101423880,8950,8950,8950,8950,204
|
||||
20241118,132300,99598080,8950,8950,8950,8950,0
|
||||
20241118,132200,99598080,8950,8950,8950,8950,0
|
||||
20241118,132100,99598080,8950,8950,8950,8950,0
|
||||
20241118,132000,99598080,8950,8950,8950,8950,2
|
||||
20241118,131900,99580180,8960,8960,8960,8960,2
|
||||
20241118,131800,99562260,8970,8970,8970,8970,16
|
||||
20241118,131700,99418740,8970,8970,8970,8970,0
|
||||
20241118,131600,99418740,8970,8970,8970,8970,0
|
||||
20241118,131500,99418740,8970,8970,8970,8970,0
|
||||
20241118,131400,99418740,8970,8970,8970,8970,0
|
||||
20241118,131300,99418740,8970,9040,9040,8900,473
|
||||
20241118,131200,95179390,9040,9040,9040,9040,0
|
||||
20241118,131100,95179390,9040,9040,9040,9040,0
|
||||
20241118,131000,95179390,9040,9040,9040,9040,0
|
||||
20241118,130900,95179390,9040,9040,9040,9040,2
|
||||
20241118,130800,95161310,9040,9040,9040,9040,1
|
||||
20241118,130700,95152270,9040,9030,9040,9020,10
|
||||
20241118,130600,95061970,9040,9040,9040,9040,0
|
||||
20241118,130500,95061970,9040,9040,9040,9040,0
|
||||
20241118,130400,95061970,9040,9040,9040,9040,0
|
||||
20241118,130300,95061970,9040,9040,9040,9040,0
|
||||
20241118,130200,95061970,9040,9020,9040,9020,11
|
||||
20241118,130100,94962730,9040,9010,9040,9010,2
|
||||
20241118,130000,94944680,9040,9040,9040,9040,0
|
||||
20241118,125900,94944680,9040,9040,9040,9040,0
|
||||
20241118,125800,94944680,9040,9040,9040,9040,0
|
||||
20241118,125700,94944680,9040,9040,9040,8990,5
|
||||
20241118,125600,94899630,9040,9040,9040,9040,0
|
||||
20241118,125500,94899630,9040,9040,9040,9040,0
|
||||
20241118,125400,94899630,9040,9040,9040,9040,0
|
||||
20241118,125300,94899630,9040,8980,9040,8980,4
|
||||
20241118,125200,94863650,9040,9040,9040,9040,0
|
||||
20241118,125100,94863650,9040,9040,9040,9040,0
|
||||
20241118,125000,94863650,9040,9040,9040,9040,0
|
||||
20241118,124900,94863650,9040,9040,9040,9040,10
|
||||
20241118,124800,94773250,9040,9040,9040,9040,0
|
||||
20241118,124700,94773250,9040,9000,9040,9000,48
|
||||
20241118,124600,94341050,9010,9010,9010,9010,0
|
||||
20241118,124500,94341050,9010,9010,9010,9010,0
|
||||
20241118,124400,94341050,9010,9010,9010,9010,0
|
||||
20241118,124300,94341050,9010,9010,9010,9010,0
|
||||
20241118,124200,94341050,9010,9010,9010,9010,5
|
||||
20241118,124100,94296000,9040,9040,9040,9040,0
|
||||
20241118,124000,94296000,9040,9040,9040,9040,0
|
||||
20241118,123900,94296000,9040,9040,9040,9040,0
|
||||
20241118,123800,94296000,9040,9040,9040,9040,0
|
||||
20241118,123700,94296000,9040,9040,9040,9040,0
|
||||
20241118,123600,94296000,9040,9040,9040,9040,0
|
||||
20241118,123500,94296000,9040,9040,9040,9040,0
|
||||
20241118,123400,94296000,9040,9010,9040,9010,11
|
||||
20241118,123300,94196860,9040,9040,9040,9040,0
|
||||
20241118,123200,94196860,9040,9040,9040,9040,4
|
||||
20241118,123100,94160700,9040,9040,9040,9040,1
|
||||
20241118,123000,94151660,8990,8990,8990,8990,44
|
||||
20241118,122900,93756100,9040,9040,9040,9040,0
|
||||
20241118,122800,93756100,9040,9040,9040,9040,0
|
||||
20241118,122700,93756100,9040,9040,9040,9040,0
|
||||
20241118,122600,93756100,9040,9040,9040,9040,0
|
||||
20241118,122500,93756100,9040,9040,9040,9040,0
|
||||
20241118,122400,93756100,9040,9040,9040,9040,0
|
||||
20241118,122300,93756100,9040,9040,9040,9040,0
|
||||
20241118,122200,93756100,9040,9040,9040,9040,17
|
||||
20241118,122100,93602420,8990,8980,8990,8980,7
|
||||
20241118,122000,93539530,8980,8980,8980,8980,0
|
||||
20241118,121900,93539530,8980,9020,9020,8980,794
|
||||
20241118,121800,86393060,9010,9010,9010,9010,0
|
||||
20241118,121700,86393060,9010,9010,9010,9010,2
|
||||
20241118,121600,86375040,9010,9010,9010,9010,0
|
||||
20241118,121500,86375040,9010,9010,9010,9010,50
|
||||
20241118,121400,85924540,9040,9040,9040,9040,0
|
||||
20241118,121300,85924540,9040,9040,9040,9040,0
|
||||
20241118,121200,85924540,9040,9040,9040,9040,0
|
||||
20241118,121100,85924540,9040,9040,9040,9040,0
|
||||
20241118,121000,85924540,9040,9040,9040,9040,0
|
||||
20241118,120900,85924540,9040,9020,9040,9020,89
|
||||
20241118,120800,85121600,9040,9040,9040,9030,39
|
||||
20241118,120700,84769220,9040,9040,9040,9040,0
|
||||
20241118,120600,84769220,9040,9040,9040,9040,0
|
||||
20241118,120500,84769220,9040,9040,9040,9040,0
|
||||
20241118,120400,84769220,9040,9040,9040,9040,0
|
||||
20241118,120300,84769220,9040,9040,9040,9040,0
|
||||
20241118,120200,84769220,9040,9040,9040,9040,51
|
||||
20241118,120100,84308180,9040,9040,9040,9040,0
|
||||
20241118,120000,84308180,9040,9040,9040,9040,0
|
||||
20241118,115900,84308180,9040,9050,9050,9040,10
|
||||
20241118,115800,84217760,9090,9090,9090,9090,12
|
||||
20241118,115700,84108680,9050,9050,9050,9050,3
|
||||
20241118,115600,84081530,9050,9050,9050,9050,0
|
||||
20241118,115500,84081530,9050,9050,9050,9050,0
|
||||
20241118,115400,84081530,9050,9050,9050,9050,2
|
||||
20241118,115300,84063430,9050,9050,9050,9050,0
|
||||
20241118,115200,84063430,9050,9050,9050,9050,0
|
||||
20241118,115100,84063430,9050,9050,9050,9050,0
|
||||
20241118,115000,84063430,9050,9050,9050,9050,0
|
||||
20241118,114900,84063430,9050,9050,9050,9050,0
|
||||
20241118,114800,84063430,9050,9080,9080,9050,549
|
||||
20241118,114700,79094700,9090,9090,9090,9090,0
|
||||
20241118,114600,79094700,9090,9090,9090,9090,1
|
||||
20241118,114500,79085610,9090,9090,9090,9090,0
|
||||
20241118,114400,79085610,9090,9090,9090,9090,0
|
||||
20241118,114300,79085610,9090,9090,9090,9090,0
|
||||
20241118,114200,79085610,9090,9090,9090,9090,1
|
||||
20241118,114100,79076520,9090,9090,9090,9090,0
|
||||
20241118,114000,79076520,9090,9090,9090,9090,22
|
||||
20241118,113900,78876540,9090,9090,9090,9090,1
|
||||
20241118,113800,78867450,9090,9090,9090,9090,1
|
||||
20241118,113700,78858360,9090,9090,9090,9090,0
|
||||
20241118,113600,78858360,9090,9090,9090,9090,1
|
||||
20241118,113500,78849270,9080,9080,9080,9080,0
|
||||
20241118,113400,78849270,9080,9080,9080,9080,0
|
||||
20241118,113300,78849270,9080,9080,9080,9080,0
|
||||
20241118,113200,78849270,9080,9080,9080,9080,0
|
||||
20241118,113100,78849270,9080,9080,9080,9080,0
|
||||
20241118,113000,78849270,9080,9080,9080,9080,0
|
||||
20241118,112900,78849270,9080,9100,9100,9080,7
|
||||
20241118,112800,78785660,9110,9110,9110,9110,0
|
||||
20241118,112700,78785660,9110,9110,9110,9110,0
|
||||
20241118,112600,78785660,9110,9110,9110,9110,0
|
||||
20241118,112500,78785660,9110,9130,9130,9110,208
|
||||
20241118,112400,76889380,9130,9130,9130,9130,0
|
||||
20241118,112300,76889380,9130,9130,9130,9130,0
|
||||
20241118,112200,76889380,9130,9130,9130,9130,1
|
||||
20241118,112100,76880250,9140,9140,9140,9140,0
|
||||
20241118,112000,76880250,9140,9140,9140,9140,0
|
||||
20241118,111900,76880250,9140,9140,9140,9140,0
|
||||
20241118,111800,76880250,9140,9140,9140,9140,0
|
||||
20241118,111700,76880250,9140,9140,9140,9140,0
|
||||
20241118,111600,76880250,9140,9140,9140,9140,0
|
||||
20241118,111500,76880250,9140,9140,9140,9140,3
|
||||
20241118,111400,76852830,9110,9110,9110,9110,1
|
||||
20241118,111300,76843720,9100,9100,9100,9100,0
|
||||
20241118,111200,76843720,9100,9100,9100,9100,0
|
||||
20241118,111100,76843720,9100,9100,9100,9100,0
|
||||
20241118,111000,76843720,9100,9100,9100,9100,0
|
||||
20241118,110900,76843720,9100,9100,9100,9100,3
|
||||
20241118,110800,76816420,9140,9140,9140,9140,16
|
||||
20241118,110700,76670180,9110,9110,9110,9110,3
|
||||
20241118,110600,76642850,9100,9100,9100,9100,0
|
||||
20241118,110500,76642850,9100,9100,9100,9100,233
|
||||
20241118,110400,74522550,9100,9100,9100,9100,0
|
||||
20241118,110300,74522550,9100,9120,9120,9100,40
|
||||
20241118,110200,74158530,9100,9100,9100,9100,0
|
||||
20241118,110100,74158530,9100,9100,9100,9100,0
|
||||
20241118,110000,74158530,9100,9100,9100,9100,0
|
||||
20241118,105900,74158530,9100,9100,9100,9100,0
|
||||
20241118,105800,74158530,9100,9100,9100,9100,0
|
||||
20241118,105700,74158530,9100,9110,9110,9100,5
|
||||
20241118,105600,74112990,9140,9140,9140,9140,1
|
||||
20241118,105500,74103850,9140,9140,9140,9140,0
|
||||
20241118,105400,74103850,9140,9140,9140,9140,10
|
||||
20241118,105300,74012450,9130,9130,9130,9130,0
|
||||
20241118,105200,74012450,9130,9130,9130,9130,0
|
||||
20241118,105100,74012450,9130,9130,9130,9130,0
|
||||
20241118,105000,74012450,9130,9130,9130,9130,0
|
||||
20241118,104900,74012450,9130,9130,9130,9130,3
|
||||
20241118,104800,73985060,9110,9130,9130,9110,2
|
||||
20241118,104700,73966820,9140,9140,9140,9140,0
|
||||
20241118,104600,73966820,9140,9140,9140,9140,0
|
||||
20241118,104500,73966820,9140,9140,9140,9140,1
|
||||
20241118,104400,73957680,9140,9140,9140,9140,3
|
||||
20241118,104300,73930260,9140,9140,9140,9140,2
|
||||
20241118,104200,73911980,9100,9100,9100,9100,0
|
||||
20241118,104100,73911980,9100,9100,9100,9100,13
|
||||
20241118,104000,73793680,9060,9060,9060,9060,0
|
||||
20241118,103900,73793680,9060,9070,9070,9060,14
|
||||
20241118,103800,73666770,9110,9070,9110,9060,41
|
||||
20241118,103700,73295190,9080,9080,9080,9080,4
|
||||
20241118,103600,73258870,9070,9100,9100,9070,87
|
||||
20241118,103500,72469090,9050,9050,9050,9050,0
|
||||
20241118,103400,72469090,9050,9050,9050,9050,0
|
||||
20241118,103300,72469090,9050,9050,9050,9050,0
|
||||
20241118,103200,72469090,9050,9050,9050,9050,0
|
||||
20241118,103100,72469090,9050,9050,9050,9050,0
|
||||
20241118,103000,72469090,9050,9050,9050,9050,0
|
||||
20241118,102900,72469090,9050,9050,9050,9050,0
|
||||
20241118,102800,72469090,9050,9050,9050,9050,0
|
||||
20241118,102700,72469090,9050,9120,9120,9050,140
|
||||
20241118,102600,71200780,9110,9110,9110,9110,0
|
||||
20241118,102500,71200780,9110,9110,9110,9110,0
|
||||
20241118,102400,71200780,9110,9110,9110,9110,1
|
||||
20241118,102300,71191670,9100,9090,9100,9090,15
|
||||
20241118,102200,71055250,9080,9080,9080,9080,0
|
||||
20241118,102100,71055250,9080,9090,9090,9020,314
|
||||
20241118,102000,68217010,9090,9090,9090,9090,0
|
||||
20241118,101900,68217010,9090,9090,9090,9090,22
|
||||
20241118,101800,68017030,9110,9110,9110,9110,28
|
||||
20241118,101700,67761950,9060,9130,9130,9020,748
|
||||
20241118,101600,61003410,9150,9150,9150,9150,0
|
||||
20241118,101500,61003410,9150,9160,9160,9150,3
|
||||
20241118,101400,60975950,9180,9180,9180,9180,0
|
||||
20241118,101300,60975950,9180,9180,9180,9180,0
|
||||
20241118,101200,60975950,9180,9180,9180,9180,1
|
||||
20241118,101100,60966770,9130,9190,9190,9130,101
|
||||
20241118,101000,60044540,9190,9190,9190,9190,1
|
||||
20241118,100900,60035350,9190,9190,9190,9190,1
|
||||
20241118,100800,60026160,9190,9190,9190,9190,200
|
||||
20241118,100700,58188160,9190,9190,9190,9190,0
|
||||
20241118,100600,58188160,9190,9190,9190,9190,101
|
||||
20241118,100500,57259970,9190,9180,9190,9180,632
|
||||
20241118,100400,51454150,9180,9180,9180,9180,6
|
||||
20241118,100300,51399070,9180,9170,9180,9170,109
|
||||
20241118,100200,50398750,9100,9100,9100,9100,0
|
||||
20241118,100100,50398750,9100,9100,9100,9100,0
|
||||
20241118,100000,50398750,9100,9170,9170,9100,2
|
||||
20241118,095900,50380480,9100,9100,9100,9100,0
|
||||
20241118,095800,50380480,9100,9110,9110,9100,26
|
||||
20241118,095700,50143630,9110,9110,9110,9110,30
|
||||
20241118,095600,49870330,9110,9100,9110,9100,171
|
||||
20241118,095500,48314200,9130,9130,9130,9130,42
|
||||
20241118,095400,47930740,9130,9160,9160,9130,9
|
||||
20241118,095300,47848480,9180,9180,9180,9180,0
|
||||
20241118,095200,47848480,9180,9180,9180,9180,0
|
||||
20241118,095100,47848480,9180,9180,9180,9180,1
|
||||
20241118,095000,47839300,9180,9180,9180,9180,0
|
||||
20241118,094900,47839300,9180,9180,9180,9180,1
|
||||
20241118,094800,47830120,9190,9190,9190,9190,0
|
||||
20241118,094700,47830120,9190,9190,9190,9190,2
|
||||
20241118,094600,47811740,9190,9160,9190,9160,22
|
||||
20241118,094500,47609970,9080,9160,9160,9060,145
|
||||
20241118,094400,46290500,9160,9160,9170,9160,6
|
||||
20241118,094300,46235530,9160,9170,9170,9160,4
|
||||
20241118,094200,46198870,9170,9170,9170,9170,0
|
||||
20241118,094100,46198870,9170,9170,9170,9170,2
|
||||
20241118,094000,46180530,9170,9170,9170,9170,0
|
||||
20241118,093900,46180530,9170,9170,9170,9170,1
|
||||
20241118,093800,46171360,9170,9170,9170,9170,0
|
||||
20241118,093700,46171360,9170,9170,9170,9170,51
|
||||
20241118,093600,45703690,9190,9190,9190,9190,0
|
||||
20241118,093500,45703690,9190,9190,9190,9190,1
|
||||
20241118,093400,45694500,9200,9200,9200,9200,0
|
||||
20241118,093300,45694500,9200,9200,9200,9200,0
|
||||
20241118,093200,45694500,9200,9200,9200,9200,8
|
||||
20241118,093100,45620900,9150,9150,9150,9150,50
|
||||
20241118,093000,45163400,9200,9200,9200,9200,2
|
||||
20241118,092900,45145000,9200,9190,9200,9140,119
|
||||
20241118,092800,44050310,9140,9170,9200,9140,253
|
||||
20241118,092700,41730360,9100,9100,9100,9100,43
|
||||
20241118,092600,41339060,9150,9150,9150,9150,7
|
||||
20241118,092500,41275010,9170,9170,9170,9170,2
|
||||
20241118,092400,41256670,9170,9170,9170,9170,0
|
||||
20241118,092300,41256670,9170,9170,9180,9170,8
|
||||
20241118,092200,41183300,9180,9190,9190,9180,5
|
||||
20241118,092100,41137380,9190,9210,9210,9190,106
|
||||
20241118,092000,40162080,9200,9200,9200,9200,11
|
||||
20241118,091900,40060880,9240,9240,9240,9240,8
|
||||
20241118,091800,39986960,9230,9230,9230,9230,0
|
||||
20241118,091700,39986960,9230,9160,9230,9160,756
|
||||
20241118,091600,33031910,9150,9150,9150,9150,5
|
||||
20241118,091500,32986160,9130,9130,9130,9130,1
|
||||
20241118,091400,32977030,9130,9130,9130,9130,200
|
||||
20241118,091300,31151030,9160,9160,9160,9160,4
|
||||
20241118,091200,31114390,9170,9150,9170,9150,80
|
||||
20241118,091100,30380920,9170,9080,9170,9080,390
|
||||
20241118,091000,26806150,9080,9080,9080,9080,9
|
||||
20241118,090900,26724430,9080,9080,9080,9080,10
|
||||
20241118,090800,26633630,9070,9070,9070,9070,0
|
||||
20241118,090700,26633630,9070,9060,9070,9060,30
|
||||
20241118,090600,26361810,9200,9140,9200,9040,128
|
||||
20241118,090500,25199680,9140,9150,9200,9140,1550
|
||||
20241118,090400,10972640,9160,9150,9160,9110,130
|
||||
20241118,090300,9783390,9150,9150,9170,9150,287
|
||||
20241118,090200,7153320,9110,9110,9120,9110,330
|
||||
20241118,090100,4145720,9100,9100,9100,9080,133
|
||||
20241118,090000,2935440,9060,9060,9060,9060,324
|
||||
|
Reference in New Issue
Block a user