Update 2024-11-18 2710 candle_min
This commit is contained in:
717
289010/min/candle-20241118.csv
Normal file
717
289010/min/candle-20241118.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205500,99949345,2525,2525,2525,2525,678
|
||||
20241118,205400,99949345,2525,2525,2525,2525,0
|
||||
20241118,205300,99949345,2525,2525,2525,2525,0
|
||||
20241118,205200,99949345,2525,2525,2525,2525,0
|
||||
20241118,205100,99949345,2525,2525,2525,2525,0
|
||||
20241118,205000,99949345,2525,2525,2525,2525,0
|
||||
20241118,204900,99949345,2525,2525,2525,2525,0
|
||||
20241118,204800,99949345,2525,2525,2525,2525,0
|
||||
20241118,204700,99949345,2525,2525,2525,2525,0
|
||||
20241118,204600,99949345,2525,2525,2525,2525,0
|
||||
20241118,204500,99949345,2525,2525,2525,2525,0
|
||||
20241118,204400,99949345,2525,2525,2525,2525,0
|
||||
20241118,204300,99949345,2525,2525,2525,2525,0
|
||||
20241118,204200,99949345,2525,2525,2525,2525,0
|
||||
20241118,204100,99949345,2525,2525,2525,2525,0
|
||||
20241118,204000,99949345,2525,2525,2525,2525,0
|
||||
20241118,203900,99949345,2525,2525,2525,2525,0
|
||||
20241118,203800,99949345,2525,2525,2525,2525,0
|
||||
20241118,203700,99949345,2525,2525,2525,2525,0
|
||||
20241118,203600,99949345,2525,2525,2525,2525,0
|
||||
20241118,203500,99949345,2525,2525,2525,2525,0
|
||||
20241118,203400,99949345,2525,2525,2525,2525,0
|
||||
20241118,203300,99949345,2525,2525,2525,2525,0
|
||||
20241118,203200,99949345,2525,2525,2525,2525,0
|
||||
20241118,203100,99949345,2525,2525,2525,2525,0
|
||||
20241118,203000,99949345,2525,2525,2525,2525,0
|
||||
20241118,202900,99949345,2525,2525,2525,2525,0
|
||||
20241118,202800,99949345,2525,2525,2525,2525,0
|
||||
20241118,202700,99949345,2525,2525,2525,2525,0
|
||||
20241118,202600,99949345,2525,2525,2525,2525,0
|
||||
20241118,202500,99949345,2525,2525,2525,2525,678
|
||||
20241118,202400,99949345,2525,2525,2525,2525,0
|
||||
20241118,202300,99949345,2525,2525,2525,2525,0
|
||||
20241118,202200,99949345,2525,2525,2525,2525,0
|
||||
20241118,202100,99949345,2525,2525,2525,2525,0
|
||||
20241118,202000,99949345,2525,2525,2525,2525,0
|
||||
20241118,201900,99949345,2525,2525,2525,2525,0
|
||||
20241118,201800,99949345,2525,2525,2525,2525,0
|
||||
20241118,201700,99949345,2525,2525,2525,2525,0
|
||||
20241118,201600,99949345,2525,2525,2525,2525,0
|
||||
20241118,201500,99949345,2525,2525,2525,2525,0
|
||||
20241118,201400,99949345,2525,2525,2525,2525,0
|
||||
20241118,201300,99949345,2525,2525,2525,2525,0
|
||||
20241118,201200,99949345,2525,2525,2525,2525,0
|
||||
20241118,201100,99949345,2525,2525,2525,2525,0
|
||||
20241118,201000,99949345,2525,2525,2525,2525,0
|
||||
20241118,200900,99949345,2525,2525,2525,2525,0
|
||||
20241118,200800,99949345,2525,2525,2525,2525,0
|
||||
20241118,200700,99949345,2525,2525,2525,2525,0
|
||||
20241118,200600,99949345,2525,2525,2525,2525,0
|
||||
20241118,200500,99949345,2525,2525,2525,2525,0
|
||||
20241118,200400,99949345,2525,2525,2525,2525,0
|
||||
20241118,200300,99949345,2525,2525,2525,2525,0
|
||||
20241118,200200,99949345,2525,2525,2525,2525,0
|
||||
20241118,200100,99949345,2525,2525,2525,2525,0
|
||||
20241118,200000,99949345,2525,2525,2525,2525,0
|
||||
20241118,195900,99949345,2525,2525,2525,2525,0
|
||||
20241118,195800,99949345,2525,2525,2525,2525,0
|
||||
20241118,195700,99949345,2525,2525,2525,2525,0
|
||||
20241118,195600,99949345,2525,2525,2525,2525,0
|
||||
20241118,195500,99949345,2525,2525,2525,2525,678
|
||||
20241118,195400,99949345,2525,2525,2525,2525,0
|
||||
20241118,195300,99949345,2525,2525,2525,2525,0
|
||||
20241118,195200,99949345,2525,2525,2525,2525,0
|
||||
20241118,195100,99949345,2525,2525,2525,2525,0
|
||||
20241118,195000,99949345,2525,2525,2525,2525,0
|
||||
20241118,194900,99949345,2525,2525,2525,2525,0
|
||||
20241118,194800,99949345,2525,2525,2525,2525,0
|
||||
20241118,194700,99949345,2525,2525,2525,2525,0
|
||||
20241118,194600,99949345,2525,2525,2525,2525,0
|
||||
20241118,194500,99949345,2525,2525,2525,2525,0
|
||||
20241118,194400,99949345,2525,2525,2525,2525,0
|
||||
20241118,194300,99949345,2525,2525,2525,2525,0
|
||||
20241118,194200,99949345,2525,2525,2525,2525,0
|
||||
20241118,194100,99949345,2525,2525,2525,2525,0
|
||||
20241118,194000,99949345,2525,2525,2525,2525,0
|
||||
20241118,193900,99949345,2525,2525,2525,2525,0
|
||||
20241118,193800,99949345,2525,2525,2525,2525,0
|
||||
20241118,193700,99949345,2525,2525,2525,2525,0
|
||||
20241118,193600,99949345,2525,2525,2525,2525,0
|
||||
20241118,193500,99949345,2525,2525,2525,2525,0
|
||||
20241118,193400,99949345,2525,2525,2525,2525,0
|
||||
20241118,193300,99949345,2525,2525,2525,2525,0
|
||||
20241118,193200,99949345,2525,2525,2525,2525,0
|
||||
20241118,193100,99949345,2525,2525,2525,2525,0
|
||||
20241118,193000,99949345,2525,2525,2525,2525,0
|
||||
20241118,192900,99949345,2525,2525,2525,2525,0
|
||||
20241118,192800,99949345,2525,2525,2525,2525,0
|
||||
20241118,192700,99949345,2525,2525,2525,2525,0
|
||||
20241118,192600,99949345,2525,2525,2525,2525,0
|
||||
20241118,192500,99949345,2525,2525,2525,2525,678
|
||||
20241118,192400,99949345,2525,2525,2525,2525,0
|
||||
20241118,192300,99949345,2525,2525,2525,2525,0
|
||||
20241118,192200,99949345,2525,2525,2525,2525,0
|
||||
20241118,192100,99949345,2525,2525,2525,2525,0
|
||||
20241118,192000,99949345,2525,2525,2525,2525,0
|
||||
20241118,191900,99949345,2525,2525,2525,2525,0
|
||||
20241118,191800,99949345,2525,2525,2525,2525,0
|
||||
20241118,191700,99949345,2525,2525,2525,2525,0
|
||||
20241118,191600,99949345,2525,2525,2525,2525,0
|
||||
20241118,191500,99949345,2525,2525,2525,2525,0
|
||||
20241118,191400,99949345,2525,2525,2525,2525,0
|
||||
20241118,191300,99949345,2525,2525,2525,2525,0
|
||||
20241118,191200,99949345,2525,2525,2525,2525,0
|
||||
20241118,191100,99949345,2525,2525,2525,2525,0
|
||||
20241118,191000,99949345,2525,2525,2525,2525,0
|
||||
20241118,190900,99949345,2525,2525,2525,2525,0
|
||||
20241118,190800,99949345,2525,2525,2525,2525,0
|
||||
20241118,190700,99949345,2525,2525,2525,2525,0
|
||||
20241118,190600,99949345,2525,2525,2525,2525,0
|
||||
20241118,190500,99949345,2525,2525,2525,2525,0
|
||||
20241118,190400,99949345,2525,2525,2525,2525,0
|
||||
20241118,190300,99949345,2525,2525,2525,2525,0
|
||||
20241118,190200,99949345,2525,2525,2525,2525,0
|
||||
20241118,190100,99949345,2525,2525,2525,2525,0
|
||||
20241118,190000,99949345,2525,2525,2525,2525,0
|
||||
20241118,185900,99949345,2525,2525,2525,2525,0
|
||||
20241118,185800,99949345,2525,2525,2525,2525,0
|
||||
20241118,185700,99949345,2525,2525,2525,2525,0
|
||||
20241118,185600,99949345,2525,2525,2525,2525,0
|
||||
20241118,185500,99949345,2525,2525,2525,2525,678
|
||||
20241118,185400,99949345,2525,2525,2525,2525,0
|
||||
20241118,185300,99949345,2525,2525,2525,2525,0
|
||||
20241118,185200,99949345,2525,2525,2525,2525,0
|
||||
20241118,185100,99949345,2525,2525,2525,2525,0
|
||||
20241118,185000,99949345,2525,2525,2525,2525,0
|
||||
20241118,184900,99949345,2525,2525,2525,2525,0
|
||||
20241118,184800,99949345,2525,2525,2525,2525,0
|
||||
20241118,184700,99949345,2525,2525,2525,2525,0
|
||||
20241118,184600,99949345,2525,2525,2525,2525,0
|
||||
20241118,184500,99949345,2525,2525,2525,2525,0
|
||||
20241118,184400,99949345,2525,2525,2525,2525,0
|
||||
20241118,184300,99949345,2525,2525,2525,2525,0
|
||||
20241118,184200,99949345,2525,2525,2525,2525,0
|
||||
20241118,184100,99949345,2525,2525,2525,2525,0
|
||||
20241118,184000,99949345,2525,2525,2525,2525,0
|
||||
20241118,183900,99949345,2525,2525,2525,2525,0
|
||||
20241118,183800,99949345,2525,2525,2525,2525,0
|
||||
20241118,183700,99949345,2525,2525,2525,2525,0
|
||||
20241118,183600,99949345,2525,2525,2525,2525,0
|
||||
20241118,183500,99949345,2525,2525,2525,2525,0
|
||||
20241118,183400,99949345,2525,2525,2525,2525,0
|
||||
20241118,183300,99949345,2525,2525,2525,2525,0
|
||||
20241118,183200,99949345,2525,2525,2525,2525,0
|
||||
20241118,183100,99949345,2525,2525,2525,2525,0
|
||||
20241118,183000,99949345,2525,2525,2525,2525,0
|
||||
20241118,182900,99949345,2525,2525,2525,2525,0
|
||||
20241118,182800,99949345,2525,2525,2525,2525,0
|
||||
20241118,182700,99949345,2525,2525,2525,2525,0
|
||||
20241118,182600,99949345,2525,2525,2525,2525,0
|
||||
20241118,182500,99949345,2525,2525,2525,2525,678
|
||||
20241118,182400,99949345,2525,2525,2525,2525,0
|
||||
20241118,182300,99949345,2525,2525,2525,2525,0
|
||||
20241118,182200,99949345,2525,2525,2525,2525,0
|
||||
20241118,182100,99949345,2525,2525,2525,2525,0
|
||||
20241118,182000,99949345,2525,2525,2525,2525,0
|
||||
20241118,181900,99949345,2525,2525,2525,2525,0
|
||||
20241118,181800,99949345,2525,2525,2525,2525,0
|
||||
20241118,181700,99949345,2525,2525,2525,2525,0
|
||||
20241118,181600,99949345,2525,2525,2525,2525,0
|
||||
20241118,181500,99949345,2525,2525,2525,2525,0
|
||||
20241118,181400,99949345,2525,2525,2525,2525,0
|
||||
20241118,181300,99949345,2525,2525,2525,2525,0
|
||||
20241118,181200,99949345,2525,2525,2525,2525,0
|
||||
20241118,181100,99949345,2525,2525,2525,2525,0
|
||||
20241118,181000,99949345,2525,2525,2525,2525,0
|
||||
20241118,180900,99949345,2525,2525,2525,2525,0
|
||||
20241118,180800,99949345,2525,2525,2525,2525,0
|
||||
20241118,180700,99949345,2525,2525,2525,2525,0
|
||||
20241118,180600,99949345,2525,2525,2525,2525,0
|
||||
20241118,180500,99949345,2525,2525,2525,2525,0
|
||||
20241118,180400,99949345,2525,2525,2525,2525,0
|
||||
20241118,180300,99949345,2525,2525,2525,2525,0
|
||||
20241118,180200,99949345,2525,2525,2525,2525,0
|
||||
20241118,180100,99949345,2525,2525,2525,2525,0
|
||||
20241118,180000,99949345,2525,2525,2525,2525,0
|
||||
20241118,175900,99949345,2525,2525,2525,2525,0
|
||||
20241118,175800,99949345,2525,2525,2525,2525,0
|
||||
20241118,175700,99949345,2525,2525,2525,2525,0
|
||||
20241118,175600,99949345,2525,2525,2525,2525,0
|
||||
20241118,175500,99949345,2525,2525,2525,2525,678
|
||||
20241118,175400,99949345,2525,2525,2525,2525,0
|
||||
20241118,175300,99949345,2525,2525,2525,2525,0
|
||||
20241118,175200,99949345,2525,2525,2525,2525,0
|
||||
20241118,175100,99949345,2525,2525,2525,2525,0
|
||||
20241118,175000,99949345,2525,2525,2525,2525,0
|
||||
20241118,174900,99949345,2525,2525,2525,2525,0
|
||||
20241118,174800,99949345,2525,2525,2525,2525,0
|
||||
20241118,174700,99949345,2525,2525,2525,2525,0
|
||||
20241118,174600,99949345,2525,2525,2525,2525,0
|
||||
20241118,174500,99949345,2525,2525,2525,2525,0
|
||||
20241118,174400,99949345,2525,2525,2525,2525,0
|
||||
20241118,174300,99949345,2525,2525,2525,2525,0
|
||||
20241118,174200,99949345,2525,2525,2525,2525,0
|
||||
20241118,174100,99949345,2525,2525,2525,2525,0
|
||||
20241118,174000,99949345,2525,2525,2525,2525,0
|
||||
20241118,173900,99949345,2525,2525,2525,2525,0
|
||||
20241118,173800,99949345,2525,2525,2525,2525,0
|
||||
20241118,173700,99949345,2525,2525,2525,2525,0
|
||||
20241118,173600,99949345,2525,2525,2525,2525,0
|
||||
20241118,173500,99949345,2525,2525,2525,2525,0
|
||||
20241118,173400,99949345,2525,2525,2525,2525,0
|
||||
20241118,173300,99949345,2525,2525,2525,2525,0
|
||||
20241118,173200,99949345,2525,2525,2525,2525,0
|
||||
20241118,173100,99949345,2525,2525,2525,2525,0
|
||||
20241118,173000,99949345,2525,2525,2525,2525,0
|
||||
20241118,172900,99949345,2525,2525,2525,2525,0
|
||||
20241118,172800,99949345,2525,2525,2525,2525,0
|
||||
20241118,172700,99949345,2525,2525,2525,2525,0
|
||||
20241118,172600,99949345,2525,2525,2525,2525,0
|
||||
20241118,172500,99949345,2525,2525,2525,2525,678
|
||||
20241118,172400,99949345,2525,2525,2525,2525,0
|
||||
20241118,172300,99949345,2525,2525,2525,2525,0
|
||||
20241118,172200,99949345,2525,2525,2525,2525,0
|
||||
20241118,172100,99949345,2525,2525,2525,2525,0
|
||||
20241118,172000,99949345,2525,2525,2525,2525,0
|
||||
20241118,171900,99949345,2525,2525,2525,2525,0
|
||||
20241118,171800,99949345,2525,2525,2525,2525,0
|
||||
20241118,171700,99949345,2525,2525,2525,2525,0
|
||||
20241118,171600,99949345,2525,2525,2525,2525,0
|
||||
20241118,171500,99949345,2525,2525,2525,2525,0
|
||||
20241118,171400,99949345,2525,2525,2525,2525,0
|
||||
20241118,171300,99949345,2525,2525,2525,2525,0
|
||||
20241118,171200,99949345,2525,2525,2525,2525,0
|
||||
20241118,171100,99949345,2525,2525,2525,2525,0
|
||||
20241118,171000,99949345,2525,2525,2525,2525,0
|
||||
20241118,170900,99949345,2525,2525,2525,2525,0
|
||||
20241118,170800,99949345,2525,2525,2525,2525,0
|
||||
20241118,170700,99949345,2525,2525,2525,2525,0
|
||||
20241118,170600,99949345,2525,2525,2525,2525,0
|
||||
20241118,170500,99949345,2525,2525,2525,2525,0
|
||||
20241118,170400,99949345,2525,2525,2525,2525,0
|
||||
20241118,170300,99949345,2525,2525,2525,2525,0
|
||||
20241118,170200,99949345,2525,2525,2525,2525,0
|
||||
20241118,170100,99949345,2525,2525,2525,2525,0
|
||||
20241118,170000,99949345,2525,2525,2525,2525,0
|
||||
20241118,165900,99949345,2525,2525,2525,2525,0
|
||||
20241118,165800,99949345,2525,2525,2525,2525,0
|
||||
20241118,165700,99949345,2525,2525,2525,2525,0
|
||||
20241118,165600,99949345,2525,2525,2525,2525,0
|
||||
20241118,165500,99949345,2525,2525,2525,2525,678
|
||||
20241118,165400,99949345,2525,2525,2525,2525,0
|
||||
20241118,165300,99949345,2525,2525,2525,2525,0
|
||||
20241118,165200,99949345,2525,2525,2525,2525,0
|
||||
20241118,165100,99949345,2525,2525,2525,2525,0
|
||||
20241118,165000,99949345,2525,2525,2525,2525,0
|
||||
20241118,164900,99949345,2525,2525,2525,2525,0
|
||||
20241118,164800,99949345,2525,2525,2525,2525,0
|
||||
20241118,164700,99949345,2525,2525,2525,2525,0
|
||||
20241118,164600,99949345,2525,2525,2525,2525,0
|
||||
20241118,164500,99949345,2525,2525,2525,2525,0
|
||||
20241118,164400,99949345,2525,2525,2525,2525,0
|
||||
20241118,164300,99949345,2525,2525,2525,2525,0
|
||||
20241118,164200,99949345,2525,2525,2525,2525,0
|
||||
20241118,164100,99949345,2525,2525,2525,2525,0
|
||||
20241118,164000,99949345,2525,2525,2525,2525,0
|
||||
20241118,163900,99949345,2525,2525,2525,2525,0
|
||||
20241118,163800,99949345,2525,2525,2525,2525,0
|
||||
20241118,163700,99949345,2525,2525,2525,2525,0
|
||||
20241118,163600,99949345,2525,2525,2525,2525,0
|
||||
20241118,163500,99949345,2525,2525,2525,2525,0
|
||||
20241118,163400,99949345,2525,2525,2525,2525,0
|
||||
20241118,163300,99949345,2525,2525,2525,2525,0
|
||||
20241118,163200,99949345,2525,2525,2525,2525,0
|
||||
20241118,163100,99949345,2525,2525,2525,2525,0
|
||||
20241118,163000,99949345,2525,2525,2525,2525,0
|
||||
20241118,162900,99949345,2525,2525,2525,2525,0
|
||||
20241118,162800,99949345,2525,2525,2525,2525,0
|
||||
20241118,162700,99949345,2525,2525,2525,2525,0
|
||||
20241118,162600,99949345,2525,2525,2525,2525,0
|
||||
20241118,162500,99949345,2525,2525,2525,2525,678
|
||||
20241118,162400,99949345,2525,2525,2525,2525,0
|
||||
20241118,162300,99949345,2525,2525,2525,2525,0
|
||||
20241118,162200,99949345,2525,2525,2525,2525,0
|
||||
20241118,162100,99949345,2525,2525,2525,2525,0
|
||||
20241118,162000,99949345,2525,2525,2525,2525,0
|
||||
20241118,161900,99949345,2525,2525,2525,2525,0
|
||||
20241118,161800,99949345,2525,2525,2525,2525,0
|
||||
20241118,161700,99949345,2525,2525,2525,2525,0
|
||||
20241118,161600,99949345,2525,2525,2525,2525,0
|
||||
20241118,161500,99949345,2525,2525,2525,2525,0
|
||||
20241118,161400,99949345,2525,2525,2525,2525,0
|
||||
20241118,161300,99949345,2525,2525,2525,2525,0
|
||||
20241118,161200,99949345,2525,2525,2525,2525,0
|
||||
20241118,161100,99949345,2525,2525,2525,2525,0
|
||||
20241118,161000,99949345,2525,2525,2525,2525,0
|
||||
20241118,160900,99949345,2525,2525,2525,2525,0
|
||||
20241118,160800,99949345,2525,2525,2525,2525,0
|
||||
20241118,160700,99949345,2525,2525,2525,2525,0
|
||||
20241118,160600,99949345,2525,2525,2525,2525,0
|
||||
20241118,160500,99949345,2525,2525,2525,2525,0
|
||||
20241118,160400,99949345,2525,2525,2525,2525,0
|
||||
20241118,160300,99949345,2525,2525,2525,2525,0
|
||||
20241118,160200,99949345,2525,2525,2525,2525,0
|
||||
20241118,160100,99949345,2525,2525,2525,2525,0
|
||||
20241118,160000,99949345,2525,2525,2525,2525,0
|
||||
20241118,155900,99949345,2525,2525,2525,2525,0
|
||||
20241118,155800,99949345,2525,2525,2525,2525,0
|
||||
20241118,155700,99949345,2525,2525,2525,2525,0
|
||||
20241118,155600,99949345,2525,2525,2525,2525,0
|
||||
20241118,155500,99949345,2525,2525,2525,2525,678
|
||||
20241118,155400,99949345,2525,2525,2525,2525,0
|
||||
20241118,155300,99949345,2525,2525,2525,2525,0
|
||||
20241118,155200,99949345,2525,2525,2525,2525,0
|
||||
20241118,155100,99949345,2525,2525,2525,2525,0
|
||||
20241118,155000,99949345,2525,2525,2525,2525,0
|
||||
20241118,154900,99949345,2525,2525,2525,2525,0
|
||||
20241118,154800,99949345,2525,2525,2525,2525,0
|
||||
20241118,154700,99949345,2525,2525,2525,2525,0
|
||||
20241118,154600,99949345,2525,2525,2525,2525,0
|
||||
20241118,154500,99949345,2525,2525,2525,2525,0
|
||||
20241118,154400,99949345,2525,2525,2525,2525,0
|
||||
20241118,154300,99949345,2525,2525,2525,2525,0
|
||||
20241118,154200,99949345,2525,2525,2525,2525,0
|
||||
20241118,154100,99949345,2525,2525,2525,2525,0
|
||||
20241118,154000,99949345,2525,2525,2525,2525,0
|
||||
20241118,153900,99949345,2525,2525,2525,2525,0
|
||||
20241118,153800,99949345,2525,2525,2525,2525,0
|
||||
20241118,153700,99949345,2525,2525,2525,2525,0
|
||||
20241118,153600,99949345,2525,2525,2525,2525,0
|
||||
20241118,153500,99949345,2525,2525,2525,2525,0
|
||||
20241118,153400,99949345,2525,2525,2525,2525,0
|
||||
20241118,153300,99949345,2525,2525,2525,2525,0
|
||||
20241118,153200,99949345,2525,2525,2525,2525,0
|
||||
20241118,153100,99949345,2525,2525,2525,2525,0
|
||||
20241118,153000,99949345,2525,2525,2525,2525,678
|
||||
20241118,152900,98237395,2520,2520,2520,2520,0
|
||||
20241118,152800,98237395,2520,2520,2520,2520,0
|
||||
20241118,152700,98237395,2520,2520,2520,2520,0
|
||||
20241118,152600,98237395,2520,2520,2520,2520,0
|
||||
20241118,152500,98237395,2520,2520,2520,2520,0
|
||||
20241118,152400,98237395,2520,2520,2520,2520,0
|
||||
20241118,152300,98237395,2520,2520,2520,2520,0
|
||||
20241118,152200,98237395,2520,2520,2520,2520,0
|
||||
20241118,152100,98237395,2520,2520,2520,2520,0
|
||||
20241118,152000,98237395,2520,2520,2520,2520,0
|
||||
20241118,151900,98237395,2520,2520,2520,2520,0
|
||||
20241118,151800,98237395,2520,2520,2520,2520,100
|
||||
20241118,151700,97985395,2515,2545,2545,2515,101
|
||||
20241118,151600,97731005,2530,2530,2530,2530,0
|
||||
20241118,151500,97731005,2530,2530,2530,2530,20
|
||||
20241118,151400,97680405,2530,2530,2530,2530,18
|
||||
20241118,151300,97634865,2530,2530,2530,2530,0
|
||||
20241118,151200,97634865,2530,2540,2540,2530,63
|
||||
20241118,151100,97475465,2540,2540,2540,2540,0
|
||||
20241118,151000,97475465,2540,2540,2540,2540,304
|
||||
20241118,150900,96703305,2540,2540,2540,2540,0
|
||||
20241118,150800,96703305,2540,2540,2540,2540,9
|
||||
20241118,150700,96680445,2540,2540,2540,2540,10
|
||||
20241118,150600,96655045,2540,2540,2540,2540,0
|
||||
20241118,150500,96655045,2540,2535,2540,2535,220
|
||||
20241118,150400,96096260,2535,2535,2535,2535,18
|
||||
20241118,150300,96050630,2540,2540,2540,2540,0
|
||||
20241118,150200,96050630,2540,2540,2540,2540,10
|
||||
20241118,150100,96025230,2530,2530,2530,2530,0
|
||||
20241118,150000,96025230,2530,2530,2530,2530,50
|
||||
20241118,145900,95898730,2530,2530,2530,2530,0
|
||||
20241118,145800,95898730,2530,2545,2545,2520,150
|
||||
20241118,145700,95519220,2560,2560,2560,2560,10
|
||||
20241118,145600,95493620,2560,2560,2560,2560,5
|
||||
20241118,145500,95480820,2560,2555,2560,2555,118
|
||||
20241118,145400,95179240,2555,2555,2555,2555,0
|
||||
20241118,145300,95179240,2555,2555,2555,2555,0
|
||||
20241118,145200,95179240,2555,2555,2555,2555,10
|
||||
20241118,145100,95153690,2555,2555,2555,2555,0
|
||||
20241118,145000,95153690,2555,2555,2555,2555,103
|
||||
20241118,144900,94890525,2555,2555,2555,2555,9
|
||||
20241118,144800,94867530,2555,2555,2555,2555,3
|
||||
20241118,144700,94859865,2555,2555,2555,2555,1
|
||||
20241118,144600,94857310,2535,2560,2560,2535,22
|
||||
20241118,144500,94801090,2560,2560,2560,2560,0
|
||||
20241118,144400,94801090,2560,2555,2560,2555,40
|
||||
20241118,144300,94698700,2535,2535,2535,2535,1
|
||||
20241118,144200,94696165,2560,2560,2560,2560,10
|
||||
20241118,144100,94670565,2555,2555,2555,2555,1150
|
||||
20241118,144000,91732315,2555,2555,2555,2555,9
|
||||
20241118,143900,91709320,2560,2560,2560,2560,0
|
||||
20241118,143800,91709320,2560,2515,2560,2515,456
|
||||
20241118,143700,90546020,2515,2515,2515,2515,29
|
||||
20241118,143600,90473085,2515,2515,2515,2515,98
|
||||
20241118,143500,90226615,2515,2515,2515,2515,0
|
||||
20241118,143400,90226615,2515,2515,2515,2515,0
|
||||
20241118,143300,90226615,2515,2525,2525,2515,200
|
||||
20241118,143200,89722935,2535,2535,2535,2535,9
|
||||
20241118,143100,89700120,2535,2535,2540,2535,241
|
||||
20241118,143000,89089025,2535,2535,2535,2535,200
|
||||
20241118,142900,88582025,2560,2560,2560,2560,0
|
||||
20241118,142800,88582025,2560,2560,2560,2560,0
|
||||
20241118,142700,88582025,2560,2560,2560,2560,18
|
||||
20241118,142600,88535945,2560,2560,2560,2560,0
|
||||
20241118,142500,88535945,2560,2560,2560,2560,0
|
||||
20241118,142400,88535945,2560,2560,2560,2560,0
|
||||
20241118,142300,88535945,2560,2560,2560,2560,0
|
||||
20241118,142200,88535945,2560,2555,2560,2555,67
|
||||
20241118,142100,88364430,2555,2555,2555,2555,9
|
||||
20241118,142000,88341435,2560,2560,2560,2560,0
|
||||
20241118,141900,88341435,2560,2560,2560,2560,236
|
||||
20241118,141800,87737275,2560,2560,2560,2560,18
|
||||
20241118,141700,87691195,2560,2560,2560,2560,1
|
||||
20241118,141600,87688635,2560,2535,2560,2505,1438
|
||||
20241118,141500,84067105,2560,2545,2560,2535,206
|
||||
20241118,141400,83542150,2560,2560,2560,2560,0
|
||||
20241118,141300,83542150,2560,2560,2560,2560,9
|
||||
20241118,141200,83519110,2560,2560,2560,2560,10
|
||||
20241118,141100,83493510,2560,2560,2560,2560,0
|
||||
20241118,141000,83493510,2560,2560,2560,2560,103
|
||||
20241118,140900,83229830,2560,2560,2560,2560,18
|
||||
20241118,140800,83183750,2560,2560,2560,2560,8
|
||||
20241118,140700,83163270,2560,2560,2560,2560,1
|
||||
20241118,140600,83160710,2560,2560,2560,2560,0
|
||||
20241118,140500,83160710,2560,2560,2560,2560,105
|
||||
20241118,140400,82891910,2555,2560,2560,2555,104
|
||||
20241118,140300,82625690,2560,2560,2560,2560,9
|
||||
20241118,140200,82602650,2560,2560,2560,2555,42
|
||||
20241118,140100,82495140,2560,2560,2560,2560,0
|
||||
20241118,140000,82495140,2560,2560,2560,2560,121
|
||||
20241118,135900,82185380,2560,2560,2560,2560,0
|
||||
20241118,135800,82185380,2560,2560,2560,2560,9
|
||||
20241118,135700,82162340,2560,2560,2560,2560,1
|
||||
20241118,135600,82159780,2560,2560,2560,2560,0
|
||||
20241118,135500,82159780,2560,2560,2560,2560,103
|
||||
20241118,135400,81896100,2560,2560,2560,2560,9
|
||||
20241118,135300,81873060,2560,2560,2560,2560,0
|
||||
20241118,135200,81873060,2560,2560,2560,2560,10
|
||||
20241118,135100,81847460,2560,2560,2560,2560,0
|
||||
20241118,135000,81847460,2560,2560,2560,2560,121
|
||||
20241118,134900,81537700,2560,2560,2560,2560,0
|
||||
20241118,134800,81537700,2560,2560,2560,2560,9
|
||||
20241118,134700,81514660,2560,2560,2560,2560,1
|
||||
20241118,134600,81512100,2560,2560,2560,2560,0
|
||||
20241118,134500,81512100,2560,2560,2560,2560,103
|
||||
20241118,134400,81248420,2560,2560,2560,2560,109
|
||||
20241118,134300,80969380,2535,2560,2560,2535,1009
|
||||
20241118,134200,78411340,2560,2560,2560,2560,1
|
||||
20241118,134100,78408780,2560,2560,2560,2560,18
|
||||
20241118,134000,78362700,2560,2560,2560,2560,113
|
||||
20241118,133900,78073420,2560,2560,2560,2560,0
|
||||
20241118,133800,78073420,2560,2560,2560,2560,9
|
||||
20241118,133700,78050380,2560,2560,2560,2560,1
|
||||
20241118,133600,78047820,2560,2560,2560,2560,0
|
||||
20241118,133500,78047820,2560,2560,2560,2560,112
|
||||
20241118,133400,77761100,2560,2560,2560,2560,20
|
||||
20241118,133300,77709900,2560,2560,2560,2560,9
|
||||
20241118,133200,77686860,2560,2560,2560,2560,19
|
||||
20241118,133100,77638220,2560,2560,2560,2560,0
|
||||
20241118,133000,77638220,2560,2560,2560,2560,27
|
||||
20241118,132900,77569100,2540,2540,2540,2540,0
|
||||
20241118,132800,77569100,2540,2540,2540,2540,0
|
||||
20241118,132700,77569100,2540,2540,2540,2540,0
|
||||
20241118,132600,77569100,2540,2540,2540,2540,0
|
||||
20241118,132500,77569100,2540,2540,2540,2540,299
|
||||
20241118,132400,76809640,2540,2540,2540,2540,0
|
||||
20241118,132300,76809640,2540,2540,2540,2540,27
|
||||
20241118,132200,76741060,2540,2540,2540,2540,1
|
||||
20241118,132100,76738520,2540,2540,2540,2540,0
|
||||
20241118,132000,76738520,2540,2535,2540,2535,114
|
||||
20241118,131900,76449010,2540,2535,2540,2535,11
|
||||
20241118,131800,76421110,2540,2540,2540,2540,10
|
||||
20241118,131700,76395710,2540,2540,2540,2540,11
|
||||
20241118,131600,76367770,2540,2540,2540,2540,0
|
||||
20241118,131500,76367770,2540,2540,2540,2540,104
|
||||
20241118,131400,76103610,2540,2540,2540,2540,18
|
||||
20241118,131300,76057890,2540,2540,2540,2540,9
|
||||
20241118,131200,76035030,2540,2540,2540,2540,1
|
||||
20241118,131100,76032490,2540,2540,2540,2540,0
|
||||
20241118,131000,76032490,2540,2540,2540,2540,104
|
||||
20241118,130900,75768330,2540,2540,2540,2540,0
|
||||
20241118,130800,75768330,2540,2540,2540,2540,9
|
||||
20241118,130700,75745470,2540,2540,2540,2540,0
|
||||
20241118,130600,75745470,2540,2540,2540,2540,0
|
||||
20241118,130500,75745470,2540,2540,2540,2540,95
|
||||
20241118,130400,75504170,2540,2540,2540,2540,18
|
||||
20241118,130300,75458450,2540,2540,2540,2540,0
|
||||
20241118,130200,75458450,2540,2540,2540,2540,0
|
||||
20241118,130100,75458450,2540,2540,2540,2540,0
|
||||
20241118,130000,75458450,2540,2540,2540,2540,0
|
||||
20241118,125900,75458450,2540,2540,2540,2540,56
|
||||
20241118,125800,75316210,2540,2540,2540,2540,29
|
||||
20241118,125700,75242550,2540,2540,2540,2540,162
|
||||
20241118,125600,74831070,2540,2540,2540,2540,200
|
||||
20241118,125500,74323070,2560,2560,2560,2560,18
|
||||
20241118,125400,74276990,2560,2560,2560,2560,0
|
||||
20241118,125300,74276990,2560,2560,2560,2560,0
|
||||
20241118,125200,74276990,2560,2560,2560,2560,0
|
||||
20241118,125100,74276990,2560,2560,2560,2560,0
|
||||
20241118,125000,74276990,2560,2560,2560,2560,7
|
||||
20241118,124900,74259070,2540,2540,2540,2540,0
|
||||
20241118,124800,74259070,2540,2540,2540,2540,200
|
||||
20241118,124700,73751070,2565,2565,2565,2565,0
|
||||
20241118,124600,73751070,2565,2565,2565,2565,0
|
||||
20241118,124500,73751070,2565,2565,2565,2565,0
|
||||
20241118,124400,73751070,2565,2565,2565,2565,0
|
||||
20241118,124300,73751070,2565,2565,2565,2565,9
|
||||
20241118,124200,73727985,2565,2565,2565,2565,1
|
||||
20241118,124100,73725420,2560,2560,2560,2560,0
|
||||
20241118,124000,73725420,2560,2555,2560,2555,70
|
||||
20241118,123900,73546320,2555,2555,2555,2555,0
|
||||
20241118,123800,73546320,2555,2540,2555,2540,77
|
||||
20241118,123700,73350385,2540,2540,2540,2540,50
|
||||
20241118,123600,73223385,2540,2540,2540,2540,0
|
||||
20241118,123500,73223385,2540,2540,2540,2540,0
|
||||
20241118,123400,73223385,2540,2540,2540,2540,0
|
||||
20241118,123300,73223385,2540,2545,2545,2540,835
|
||||
20241118,123200,71102385,2565,2565,2565,2565,0
|
||||
20241118,123100,71102385,2565,2565,2565,2565,1
|
||||
20241118,123000,71099820,2565,2565,2565,2565,0
|
||||
20241118,122900,71099820,2565,2565,2565,2565,1
|
||||
20241118,122800,71097255,2555,2555,2565,2555,845
|
||||
20241118,122700,68938270,2555,2555,2555,2555,19
|
||||
20241118,122600,68889725,2540,2555,2555,2540,1177
|
||||
20241118,122500,65900055,2540,2555,2555,2540,47
|
||||
20241118,122400,65780600,2555,2530,2555,2530,36
|
||||
20241118,122300,65689370,2570,2525,2570,2525,3761
|
||||
20241118,122200,56085060,2530,2530,2530,2530,0
|
||||
20241118,122100,56085060,2530,2530,2530,2530,0
|
||||
20241118,122000,56085060,2530,2500,2530,2500,2264
|
||||
20241118,121900,50388455,2500,2500,2500,2500,0
|
||||
20241118,121800,50388455,2500,2500,2500,2500,18
|
||||
20241118,121700,50343455,2490,2495,2495,2490,143
|
||||
20241118,121600,49986720,2495,2495,2495,2495,0
|
||||
20241118,121500,49986720,2495,2495,2495,2495,17
|
||||
20241118,121400,49944305,2480,2480,2480,2480,0
|
||||
20241118,121300,49944305,2480,2480,2480,2480,1
|
||||
20241118,121200,49941825,2480,2480,2480,2480,109
|
||||
20241118,121100,49671505,2485,2485,2485,2485,0
|
||||
20241118,121000,49671505,2485,2470,2485,2450,156
|
||||
20241118,120900,49285015,2495,2495,2495,2495,18
|
||||
20241118,120800,49240105,2495,2495,2495,2495,9
|
||||
20241118,120700,49217650,2495,2495,2495,2495,1
|
||||
20241118,120600,49215155,2470,2470,2470,2470,34
|
||||
20241118,120500,49131175,2495,2495,2495,2495,4
|
||||
20241118,120400,49121195,2495,2495,2495,2495,5
|
||||
20241118,120300,49108720,2495,2495,2495,2495,18
|
||||
20241118,120200,49063810,2495,2495,2495,2495,1
|
||||
20241118,120100,49061315,2500,2495,2500,2495,96
|
||||
20241118,120000,48821350,2495,2495,2495,2495,25
|
||||
20241118,115900,48758975,2495,2495,2495,2495,0
|
||||
20241118,115800,48758975,2495,2495,2495,2495,9
|
||||
20241118,115700,48736520,2495,2495,2495,2495,1
|
||||
20241118,115600,48734025,2500,2500,2500,2500,0
|
||||
20241118,115500,48734025,2500,2495,2500,2495,58
|
||||
20241118,115400,48589265,2495,2495,2495,2495,9
|
||||
20241118,115300,48566810,2495,2495,2495,2495,0
|
||||
20241118,115200,48566810,2495,2495,2495,2495,10
|
||||
20241118,115100,48541860,2490,2490,2490,2490,41
|
||||
20241118,115000,48439770,2495,2495,2495,2470,179
|
||||
20241118,114900,47994540,2490,2490,2490,2490,0
|
||||
20241118,114800,47994540,2490,2490,2490,2490,9
|
||||
20241118,114700,47972130,2490,2490,2490,2490,1
|
||||
20241118,114600,47969640,2490,2490,2490,2490,28
|
||||
20241118,114500,47899920,2495,2495,2495,2495,106
|
||||
20241118,114400,47635450,2505,2505,2505,2505,0
|
||||
20241118,114300,47635450,2505,2470,2510,2470,287
|
||||
20241118,114200,46921810,2470,2470,2470,2470,10
|
||||
20241118,114100,46897110,2470,2470,2470,2470,18
|
||||
20241118,114000,46852650,2465,2465,2465,2465,60
|
||||
20241118,113900,46704750,2465,2465,2465,2465,0
|
||||
20241118,113800,46704750,2465,2465,2465,2465,0
|
||||
20241118,113700,46704750,2465,2465,2465,2465,10
|
||||
20241118,113600,46680100,2460,2460,2460,2460,0
|
||||
20241118,113500,46680100,2460,2450,2460,2450,74
|
||||
20241118,113400,46498610,2450,2450,2450,2450,0
|
||||
20241118,113300,46498610,2450,2470,2470,2450,312
|
||||
20241118,113200,45734030,2470,2485,2485,2470,19
|
||||
20241118,113100,45687085,2455,2455,2455,2455,692
|
||||
20241118,113000,43988225,2460,2505,2505,2460,504
|
||||
20241118,112900,42740090,2505,2505,2505,2505,0
|
||||
20241118,112800,42740090,2505,2505,2505,2505,0
|
||||
20241118,112700,42740090,2505,2505,2505,2505,22
|
||||
20241118,112600,42684980,2490,2490,2490,2490,0
|
||||
20241118,112500,42684980,2490,2490,2490,2490,54
|
||||
20241118,112400,42550520,2490,2490,2490,2490,0
|
||||
20241118,112300,42550520,2490,2490,2490,2490,18
|
||||
20241118,112200,42505700,2490,2490,2490,2490,10
|
||||
20241118,112100,42480800,2485,2485,2485,2485,0
|
||||
20241118,112000,42480800,2485,2485,2485,2485,80
|
||||
20241118,111900,42282000,2485,2485,2485,2485,0
|
||||
20241118,111800,42282000,2485,2485,2485,2485,9
|
||||
20241118,111700,42259635,2485,2485,2485,2485,10
|
||||
20241118,111600,42234785,2485,2485,2485,2485,0
|
||||
20241118,111500,42234785,2485,2485,2485,2485,106
|
||||
20241118,111400,41971375,2485,2485,2485,2485,18
|
||||
20241118,111300,41926645,2485,2485,2485,2485,0
|
||||
20241118,111200,41926645,2485,2485,2485,2485,10
|
||||
20241118,111100,41901795,2485,2485,2485,2485,0
|
||||
20241118,111000,41901795,2485,2485,2485,2485,106
|
||||
20241118,110900,41638385,2470,2470,2470,2470,0
|
||||
20241118,110800,41638385,2470,2470,2470,2470,9
|
||||
20241118,110700,41616155,2470,2475,2475,2470,10
|
||||
20241118,110600,41591450,2480,2480,2480,2480,0
|
||||
20241118,110500,41591450,2480,2480,2480,2480,0
|
||||
20241118,110400,41591450,2480,2455,2480,2450,460
|
||||
20241118,110300,40463805,2455,2455,2455,2455,30
|
||||
20241118,110200,40390155,2475,2475,2475,2455,2284
|
||||
20241118,110100,34773360,2470,2490,2490,2470,233
|
||||
20241118,110000,34196655,2505,2505,2505,2505,82
|
||||
20241118,105900,33991245,2505,2505,2505,2505,0
|
||||
20241118,105800,33991245,2505,2505,2505,2505,18
|
||||
20241118,105700,33946155,2505,2505,2505,2505,1
|
||||
20241118,105600,33943650,2510,2510,2510,2510,0
|
||||
20241118,105500,33943650,2510,2510,2510,2510,124
|
||||
20241118,105400,33632410,2510,2510,2510,2510,28
|
||||
20241118,105300,33562130,2510,2510,2510,2510,9
|
||||
20241118,105200,33539540,2490,2495,2495,2490,162
|
||||
20241118,105100,33136155,2510,2510,2510,2510,0
|
||||
20241118,105000,33136155,2510,2510,2510,2510,105
|
||||
20241118,104900,32872605,2495,2495,2495,2495,0
|
||||
20241118,104800,32872605,2495,2515,2515,2495,139
|
||||
20241118,104700,32525620,2515,2515,2515,2515,1
|
||||
20241118,104600,32523105,2515,2515,2515,2515,19
|
||||
20241118,104500,32475320,2520,2515,2520,2515,325
|
||||
20241118,104400,31657320,2515,2515,2515,2515,0
|
||||
20241118,104300,31657320,2515,2510,2515,2510,830
|
||||
20241118,104200,29570145,2505,2505,2505,2505,0
|
||||
20241118,104100,29570145,2505,2505,2505,2505,0
|
||||
20241118,104000,29570145,2505,2505,2505,2505,100
|
||||
20241118,103900,29319645,2490,2490,2490,2490,1
|
||||
20241118,103800,29317155,2505,2505,2505,2505,9
|
||||
20241118,103700,29294610,2505,2500,2505,2500,20
|
||||
20241118,103600,29244605,2500,2500,2500,2500,96
|
||||
20241118,103500,29004605,2500,2500,2500,2500,110
|
||||
20241118,103400,28729605,2500,2490,2500,2490,57
|
||||
20241118,103300,28587655,2500,2500,2500,2500,9
|
||||
20241118,103200,28565155,2500,2500,2500,2500,1
|
||||
20241118,103100,28562655,2490,2490,2490,2490,6
|
||||
20241118,103000,28547715,2490,2490,2490,2490,66
|
||||
20241118,102900,28383375,2490,2490,2490,2490,0
|
||||
20241118,102800,28383375,2490,2490,2490,2490,10
|
||||
20241118,102700,28358475,2490,2470,2490,2470,132
|
||||
20241118,102600,28032015,2460,2460,2460,2460,201
|
||||
20241118,102500,27537555,2460,2470,2495,2460,453
|
||||
20241118,102400,26418685,2480,2485,2485,2480,101
|
||||
20241118,102300,26168200,2500,2500,2500,2500,54
|
||||
20241118,102200,26033200,2500,2500,2500,2500,2
|
||||
20241118,102100,26028200,2500,2500,2500,2500,0
|
||||
20241118,102000,26028200,2500,2500,2500,2500,106
|
||||
20241118,101900,25763200,2500,2500,2500,2500,0
|
||||
20241118,101800,25763200,2500,2485,2500,2485,29
|
||||
20241118,101700,25690845,2460,2490,2505,2460,303
|
||||
20241118,101600,24942175,2505,2505,2505,2505,0
|
||||
20241118,101500,24942175,2505,2505,2505,2505,116
|
||||
20241118,101400,24651595,2505,2505,2505,2505,1
|
||||
20241118,101300,24649090,2505,2505,2505,2505,2
|
||||
20241118,101200,24644080,2490,2490,2490,2490,0
|
||||
20241118,101100,24644080,2490,2495,2495,2490,25
|
||||
20241118,101000,24581820,2515,2515,2515,2515,105
|
||||
20241118,100900,24317745,2515,2515,2515,2515,19
|
||||
20241118,100800,24269960,2515,2515,2515,2515,24
|
||||
20241118,100700,24209600,2515,2515,2515,2515,1
|
||||
20241118,100600,24207085,2525,2525,2525,2525,0
|
||||
20241118,100500,24207085,2525,2525,2525,2525,25
|
||||
20241118,100400,24143960,2525,2525,2525,2525,8
|
||||
20241118,100300,24123760,2525,2510,2525,2510,78
|
||||
20241118,100200,23927125,2510,2510,2510,2510,29
|
||||
20241118,100100,23854335,2510,2510,2510,2510,0
|
||||
20241118,100000,23854335,2510,2510,2510,2510,47
|
||||
20241118,095900,23736365,2510,2510,2510,2510,3
|
||||
20241118,095800,23728835,2500,2515,2515,2500,411
|
||||
20241118,095700,22701170,2490,2515,2515,2490,22
|
||||
20241118,095600,22646365,2500,2500,2500,2500,9
|
||||
20241118,095500,22623865,2500,2500,2500,2500,20
|
||||
20241118,095400,22573865,2500,2505,2505,2500,111
|
||||
20241118,095300,22296315,2505,2475,2505,2475,74
|
||||
20241118,095200,22113135,2530,2530,2530,2530,10
|
||||
20241118,095100,22087835,2475,2475,2475,2475,208
|
||||
20241118,095000,21573035,2530,2530,2530,2530,19
|
||||
20241118,094900,21524965,2470,2470,2470,2470,1015
|
||||
20241118,094800,19017915,2470,2495,2495,2470,1020
|
||||
20241118,094700,16488570,2495,2550,2550,2495,385
|
||||
20241118,094600,15527380,2550,2520,2550,2505,1746
|
||||
20241118,094500,11141265,2520,2535,2560,2520,96
|
||||
20241118,094400,10898785,2540,2550,2550,2540,2
|
||||
20241118,094300,10893695,2520,2520,2520,2520,756
|
||||
20241118,094200,8988575,2520,2540,2540,2520,412
|
||||
20241118,094100,7946880,2560,2570,2570,2560,20
|
||||
20241118,094000,7895490,2565,2565,2565,2565,0
|
||||
20241118,093900,7895490,2565,2565,2565,2565,1
|
||||
20241118,093800,7892925,2555,2575,2575,2555,40
|
||||
20241118,093700,7790525,2575,2575,2575,2575,0
|
||||
20241118,093600,7790525,2575,2575,2575,2575,0
|
||||
20241118,093500,7790525,2575,2575,2575,2575,10
|
||||
20241118,093400,7764775,2575,2575,2575,2575,0
|
||||
20241118,093300,7764775,2575,2575,2575,2575,0
|
||||
20241118,093200,7764775,2575,2560,2575,2540,390
|
||||
20241118,093100,6769375,2560,2560,2560,2560,2
|
||||
20241118,093000,6764255,2565,2570,2570,2565,2
|
||||
20241118,092900,6759120,2570,2570,2570,2570,1
|
||||
20241118,092800,6756550,2570,2570,2570,2570,0
|
||||
20241118,092700,6756550,2570,2570,2570,2570,10
|
||||
20241118,092600,6730850,2570,2570,2570,2570,0
|
||||
20241118,092500,6730850,2570,2570,2570,2570,0
|
||||
20241118,092400,6730850,2570,2570,2570,2570,127
|
||||
20241118,092300,6404460,2570,2575,2575,2570,705
|
||||
20241118,092200,4592515,2570,2570,2570,2570,21
|
||||
20241118,092100,4538545,2570,2570,2570,2570,20
|
||||
20241118,092000,4487145,2570,2570,2570,2570,5
|
||||
20241118,091900,4474295,2570,2550,2575,2550,1080
|
||||
20241118,091800,1702190,2555,2555,2555,2555,28
|
||||
20241118,091700,1630650,2555,2550,2555,2550,5
|
||||
20241118,091600,1617880,2555,2550,2555,2550,17
|
||||
20241118,091500,1574500,2550,2550,2550,2550,10
|
||||
20241118,091400,1549000,2550,2550,2550,2550,19
|
||||
20241118,091300,1500550,2550,2550,2550,2550,29
|
||||
20241118,091200,1426600,2550,2550,2550,2550,73
|
||||
20241118,091100,1240450,2545,2540,2545,2540,153
|
||||
20241118,091000,851555,2540,2530,2540,2530,3
|
||||
20241118,090900,843950,2530,2530,2530,2530,35
|
||||
20241118,090800,755400,2530,2530,2530,2530,5
|
||||
20241118,090700,742750,2515,2515,2515,2515,0
|
||||
20241118,090600,742750,2515,2515,2515,2515,30
|
||||
20241118,090500,667300,2540,2540,2540,2540,91
|
||||
20241118,090400,436160,2530,2530,2530,2530,50
|
||||
20241118,090300,309660,2530,2530,2530,2530,9
|
||||
20241118,090200,286890,2530,2530,2530,2530,1
|
||||
20241118,090100,284360,2530,2530,2530,2530,0
|
||||
20241118,090000,284360,2530,2540,2540,2530,112
|
||||
|
Reference in New Issue
Block a user