Update 2024-11-18 2710 candle_min
This commit is contained in:
717
289080/min/candle-20241118.csv
Normal file
717
289080/min/candle-20241118.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205500,192244213,1409,1409,1409,1409,1859
|
||||
20241118,205400,192244213,1409,1409,1409,1409,0
|
||||
20241118,205300,192244213,1409,1409,1409,1409,0
|
||||
20241118,205200,192244213,1409,1409,1409,1409,0
|
||||
20241118,205100,192244213,1409,1409,1409,1409,0
|
||||
20241118,205000,192244213,1409,1409,1409,1409,0
|
||||
20241118,204900,192244213,1409,1409,1409,1409,0
|
||||
20241118,204800,192244213,1409,1409,1409,1409,0
|
||||
20241118,204700,192244213,1409,1409,1409,1409,0
|
||||
20241118,204600,192244213,1409,1409,1409,1409,0
|
||||
20241118,204500,192244213,1409,1409,1409,1409,0
|
||||
20241118,204400,192244213,1409,1409,1409,1409,0
|
||||
20241118,204300,192244213,1409,1409,1409,1409,0
|
||||
20241118,204200,192244213,1409,1409,1409,1409,0
|
||||
20241118,204100,192244213,1409,1409,1409,1409,0
|
||||
20241118,204000,192244213,1409,1409,1409,1409,0
|
||||
20241118,203900,192244213,1409,1409,1409,1409,0
|
||||
20241118,203800,192244213,1409,1409,1409,1409,0
|
||||
20241118,203700,192244213,1409,1409,1409,1409,0
|
||||
20241118,203600,192244213,1409,1409,1409,1409,0
|
||||
20241118,203500,192244213,1409,1409,1409,1409,0
|
||||
20241118,203400,192244213,1409,1409,1409,1409,0
|
||||
20241118,203300,192244213,1409,1409,1409,1409,0
|
||||
20241118,203200,192244213,1409,1409,1409,1409,0
|
||||
20241118,203100,192244213,1409,1409,1409,1409,0
|
||||
20241118,203000,192244213,1409,1409,1409,1409,0
|
||||
20241118,202900,192244213,1409,1409,1409,1409,0
|
||||
20241118,202800,192244213,1409,1409,1409,1409,0
|
||||
20241118,202700,192244213,1409,1409,1409,1409,0
|
||||
20241118,202600,192244213,1409,1409,1409,1409,0
|
||||
20241118,202500,192244213,1409,1409,1409,1409,1859
|
||||
20241118,202400,192244213,1409,1409,1409,1409,0
|
||||
20241118,202300,192244213,1409,1409,1409,1409,0
|
||||
20241118,202200,192244213,1409,1409,1409,1409,0
|
||||
20241118,202100,192244213,1409,1409,1409,1409,0
|
||||
20241118,202000,192244213,1409,1409,1409,1409,0
|
||||
20241118,201900,192244213,1409,1409,1409,1409,0
|
||||
20241118,201800,192244213,1409,1409,1409,1409,0
|
||||
20241118,201700,192244213,1409,1409,1409,1409,0
|
||||
20241118,201600,192244213,1409,1409,1409,1409,0
|
||||
20241118,201500,192244213,1409,1409,1409,1409,0
|
||||
20241118,201400,192244213,1409,1409,1409,1409,0
|
||||
20241118,201300,192244213,1409,1409,1409,1409,0
|
||||
20241118,201200,192244213,1409,1409,1409,1409,0
|
||||
20241118,201100,192244213,1409,1409,1409,1409,0
|
||||
20241118,201000,192244213,1409,1409,1409,1409,0
|
||||
20241118,200900,192244213,1409,1409,1409,1409,0
|
||||
20241118,200800,192244213,1409,1409,1409,1409,0
|
||||
20241118,200700,192244213,1409,1409,1409,1409,0
|
||||
20241118,200600,192244213,1409,1409,1409,1409,0
|
||||
20241118,200500,192244213,1409,1409,1409,1409,0
|
||||
20241118,200400,192244213,1409,1409,1409,1409,0
|
||||
20241118,200300,192244213,1409,1409,1409,1409,0
|
||||
20241118,200200,192244213,1409,1409,1409,1409,0
|
||||
20241118,200100,192244213,1409,1409,1409,1409,0
|
||||
20241118,200000,192244213,1409,1409,1409,1409,0
|
||||
20241118,195900,192244213,1409,1409,1409,1409,0
|
||||
20241118,195800,192244213,1409,1409,1409,1409,0
|
||||
20241118,195700,192244213,1409,1409,1409,1409,0
|
||||
20241118,195600,192244213,1409,1409,1409,1409,0
|
||||
20241118,195500,192244213,1409,1409,1409,1409,1859
|
||||
20241118,195400,192244213,1409,1409,1409,1409,0
|
||||
20241118,195300,192244213,1409,1409,1409,1409,0
|
||||
20241118,195200,192244213,1409,1409,1409,1409,0
|
||||
20241118,195100,192244213,1409,1409,1409,1409,0
|
||||
20241118,195000,192244213,1409,1409,1409,1409,0
|
||||
20241118,194900,192244213,1409,1409,1409,1409,0
|
||||
20241118,194800,192244213,1409,1409,1409,1409,0
|
||||
20241118,194700,192244213,1409,1409,1409,1409,0
|
||||
20241118,194600,192244213,1409,1409,1409,1409,0
|
||||
20241118,194500,192244213,1409,1409,1409,1409,0
|
||||
20241118,194400,192244213,1409,1409,1409,1409,0
|
||||
20241118,194300,192244213,1409,1409,1409,1409,0
|
||||
20241118,194200,192244213,1409,1409,1409,1409,0
|
||||
20241118,194100,192244213,1409,1409,1409,1409,0
|
||||
20241118,194000,192244213,1409,1409,1409,1409,0
|
||||
20241118,193900,192244213,1409,1409,1409,1409,0
|
||||
20241118,193800,192244213,1409,1409,1409,1409,0
|
||||
20241118,193700,192244213,1409,1409,1409,1409,0
|
||||
20241118,193600,192244213,1409,1409,1409,1409,0
|
||||
20241118,193500,192244213,1409,1409,1409,1409,0
|
||||
20241118,193400,192244213,1409,1409,1409,1409,0
|
||||
20241118,193300,192244213,1409,1409,1409,1409,0
|
||||
20241118,193200,192244213,1409,1409,1409,1409,0
|
||||
20241118,193100,192244213,1409,1409,1409,1409,0
|
||||
20241118,193000,192244213,1409,1409,1409,1409,0
|
||||
20241118,192900,192244213,1409,1409,1409,1409,0
|
||||
20241118,192800,192244213,1409,1409,1409,1409,0
|
||||
20241118,192700,192244213,1409,1409,1409,1409,0
|
||||
20241118,192600,192244213,1409,1409,1409,1409,0
|
||||
20241118,192500,192244213,1409,1409,1409,1409,1859
|
||||
20241118,192400,192244213,1409,1409,1409,1409,0
|
||||
20241118,192300,192244213,1409,1409,1409,1409,0
|
||||
20241118,192200,192244213,1409,1409,1409,1409,0
|
||||
20241118,192100,192244213,1409,1409,1409,1409,0
|
||||
20241118,192000,192244213,1409,1409,1409,1409,0
|
||||
20241118,191900,192244213,1409,1409,1409,1409,0
|
||||
20241118,191800,192244213,1409,1409,1409,1409,0
|
||||
20241118,191700,192244213,1409,1409,1409,1409,0
|
||||
20241118,191600,192244213,1409,1409,1409,1409,0
|
||||
20241118,191500,192244213,1409,1409,1409,1409,0
|
||||
20241118,191400,192244213,1409,1409,1409,1409,0
|
||||
20241118,191300,192244213,1409,1409,1409,1409,0
|
||||
20241118,191200,192244213,1409,1409,1409,1409,0
|
||||
20241118,191100,192244213,1409,1409,1409,1409,0
|
||||
20241118,191000,192244213,1409,1409,1409,1409,0
|
||||
20241118,190900,192244213,1409,1409,1409,1409,0
|
||||
20241118,190800,192244213,1409,1409,1409,1409,0
|
||||
20241118,190700,192244213,1409,1409,1409,1409,0
|
||||
20241118,190600,192244213,1409,1409,1409,1409,0
|
||||
20241118,190500,192244213,1409,1409,1409,1409,0
|
||||
20241118,190400,192244213,1409,1409,1409,1409,0
|
||||
20241118,190300,192244213,1409,1409,1409,1409,0
|
||||
20241118,190200,192244213,1409,1409,1409,1409,0
|
||||
20241118,190100,192244213,1409,1409,1409,1409,0
|
||||
20241118,190000,192244213,1409,1409,1409,1409,0
|
||||
20241118,185900,192244213,1409,1409,1409,1409,0
|
||||
20241118,185800,192244213,1409,1409,1409,1409,0
|
||||
20241118,185700,192244213,1409,1409,1409,1409,0
|
||||
20241118,185600,192244213,1409,1409,1409,1409,0
|
||||
20241118,185500,192244213,1409,1409,1409,1409,1859
|
||||
20241118,185400,192244213,1409,1409,1409,1409,0
|
||||
20241118,185300,192244213,1409,1409,1409,1409,0
|
||||
20241118,185200,192244213,1409,1409,1409,1409,0
|
||||
20241118,185100,192244213,1409,1409,1409,1409,0
|
||||
20241118,185000,192244213,1409,1409,1409,1409,0
|
||||
20241118,184900,192244213,1409,1409,1409,1409,0
|
||||
20241118,184800,192244213,1409,1409,1409,1409,0
|
||||
20241118,184700,192244213,1409,1409,1409,1409,0
|
||||
20241118,184600,192244213,1409,1409,1409,1409,0
|
||||
20241118,184500,192244213,1409,1409,1409,1409,0
|
||||
20241118,184400,192244213,1409,1409,1409,1409,0
|
||||
20241118,184300,192244213,1409,1409,1409,1409,0
|
||||
20241118,184200,192244213,1409,1409,1409,1409,0
|
||||
20241118,184100,192244213,1409,1409,1409,1409,0
|
||||
20241118,184000,192244213,1409,1409,1409,1409,0
|
||||
20241118,183900,192244213,1409,1409,1409,1409,0
|
||||
20241118,183800,192244213,1409,1409,1409,1409,0
|
||||
20241118,183700,192244213,1409,1409,1409,1409,0
|
||||
20241118,183600,192244213,1409,1409,1409,1409,0
|
||||
20241118,183500,192244213,1409,1409,1409,1409,0
|
||||
20241118,183400,192244213,1409,1409,1409,1409,0
|
||||
20241118,183300,192244213,1409,1409,1409,1409,0
|
||||
20241118,183200,192244213,1409,1409,1409,1409,0
|
||||
20241118,183100,192244213,1409,1409,1409,1409,0
|
||||
20241118,183000,192244213,1409,1409,1409,1409,0
|
||||
20241118,182900,192244213,1409,1409,1409,1409,0
|
||||
20241118,182800,192244213,1409,1409,1409,1409,0
|
||||
20241118,182700,192244213,1409,1409,1409,1409,0
|
||||
20241118,182600,192244213,1409,1409,1409,1409,0
|
||||
20241118,182500,192244213,1409,1409,1409,1409,1859
|
||||
20241118,182400,192244213,1409,1409,1409,1409,0
|
||||
20241118,182300,192244213,1409,1409,1409,1409,0
|
||||
20241118,182200,192244213,1409,1409,1409,1409,0
|
||||
20241118,182100,192244213,1409,1409,1409,1409,0
|
||||
20241118,182000,192244213,1409,1409,1409,1409,0
|
||||
20241118,181900,192244213,1409,1409,1409,1409,0
|
||||
20241118,181800,192244213,1409,1409,1409,1409,0
|
||||
20241118,181700,192244213,1409,1409,1409,1409,0
|
||||
20241118,181600,192244213,1409,1409,1409,1409,0
|
||||
20241118,181500,192244213,1409,1409,1409,1409,0
|
||||
20241118,181400,192244213,1409,1409,1409,1409,0
|
||||
20241118,181300,192244213,1409,1409,1409,1409,0
|
||||
20241118,181200,192244213,1409,1409,1409,1409,0
|
||||
20241118,181100,192244213,1409,1409,1409,1409,0
|
||||
20241118,181000,192244213,1409,1409,1409,1409,0
|
||||
20241118,180900,192244213,1409,1409,1409,1409,0
|
||||
20241118,180800,192244213,1409,1409,1409,1409,0
|
||||
20241118,180700,192244213,1409,1409,1409,1409,0
|
||||
20241118,180600,192244213,1409,1409,1409,1409,0
|
||||
20241118,180500,192244213,1409,1409,1409,1409,0
|
||||
20241118,180400,192244213,1409,1409,1409,1409,0
|
||||
20241118,180300,192244213,1409,1409,1409,1409,0
|
||||
20241118,180200,192244213,1409,1409,1409,1409,0
|
||||
20241118,180100,192244213,1409,1409,1409,1409,0
|
||||
20241118,180000,192244213,1409,1409,1409,1409,0
|
||||
20241118,175900,192244213,1409,1409,1409,1409,0
|
||||
20241118,175800,192244213,1409,1409,1409,1409,0
|
||||
20241118,175700,192244213,1409,1409,1409,1409,0
|
||||
20241118,175600,192244213,1409,1409,1409,1409,0
|
||||
20241118,175500,192244213,1409,1409,1409,1409,1859
|
||||
20241118,175400,192244213,1409,1409,1409,1409,0
|
||||
20241118,175300,192244213,1409,1409,1409,1409,0
|
||||
20241118,175200,192244213,1409,1409,1409,1409,0
|
||||
20241118,175100,192244213,1409,1409,1409,1409,0
|
||||
20241118,175000,192244213,1409,1409,1409,1409,0
|
||||
20241118,174900,192244213,1409,1409,1409,1409,0
|
||||
20241118,174800,192244213,1409,1409,1409,1409,0
|
||||
20241118,174700,192244213,1409,1409,1409,1409,0
|
||||
20241118,174600,192244213,1409,1409,1409,1409,0
|
||||
20241118,174500,192244213,1409,1409,1409,1409,0
|
||||
20241118,174400,192244213,1409,1409,1409,1409,0
|
||||
20241118,174300,192244213,1409,1409,1409,1409,0
|
||||
20241118,174200,192244213,1409,1409,1409,1409,0
|
||||
20241118,174100,192244213,1409,1409,1409,1409,0
|
||||
20241118,174000,192244213,1409,1409,1409,1409,0
|
||||
20241118,173900,192244213,1409,1409,1409,1409,0
|
||||
20241118,173800,192244213,1409,1409,1409,1409,0
|
||||
20241118,173700,192244213,1409,1409,1409,1409,0
|
||||
20241118,173600,192244213,1409,1409,1409,1409,0
|
||||
20241118,173500,192244213,1409,1409,1409,1409,0
|
||||
20241118,173400,192244213,1409,1409,1409,1409,0
|
||||
20241118,173300,192244213,1409,1409,1409,1409,0
|
||||
20241118,173200,192244213,1409,1409,1409,1409,0
|
||||
20241118,173100,192244213,1409,1409,1409,1409,0
|
||||
20241118,173000,192244213,1409,1409,1409,1409,0
|
||||
20241118,172900,192244213,1409,1409,1409,1409,0
|
||||
20241118,172800,192244213,1409,1409,1409,1409,0
|
||||
20241118,172700,192244213,1409,1409,1409,1409,0
|
||||
20241118,172600,192244213,1409,1409,1409,1409,0
|
||||
20241118,172500,192244213,1409,1409,1409,1409,1859
|
||||
20241118,172400,192244213,1409,1409,1409,1409,0
|
||||
20241118,172300,192244213,1409,1409,1409,1409,0
|
||||
20241118,172200,192244213,1409,1409,1409,1409,0
|
||||
20241118,172100,192244213,1409,1409,1409,1409,0
|
||||
20241118,172000,192244213,1409,1409,1409,1409,0
|
||||
20241118,171900,192244213,1409,1409,1409,1409,0
|
||||
20241118,171800,192244213,1409,1409,1409,1409,0
|
||||
20241118,171700,192244213,1409,1409,1409,1409,0
|
||||
20241118,171600,192244213,1409,1409,1409,1409,0
|
||||
20241118,171500,192244213,1409,1409,1409,1409,0
|
||||
20241118,171400,192244213,1409,1409,1409,1409,0
|
||||
20241118,171300,192244213,1409,1409,1409,1409,0
|
||||
20241118,171200,192244213,1409,1409,1409,1409,0
|
||||
20241118,171100,192244213,1409,1409,1409,1409,0
|
||||
20241118,171000,192244213,1409,1409,1409,1409,0
|
||||
20241118,170900,192244213,1409,1409,1409,1409,0
|
||||
20241118,170800,192244213,1409,1409,1409,1409,0
|
||||
20241118,170700,192244213,1409,1409,1409,1409,0
|
||||
20241118,170600,192244213,1409,1409,1409,1409,0
|
||||
20241118,170500,192244213,1409,1409,1409,1409,0
|
||||
20241118,170400,192244213,1409,1409,1409,1409,0
|
||||
20241118,170300,192244213,1409,1409,1409,1409,0
|
||||
20241118,170200,192244213,1409,1409,1409,1409,0
|
||||
20241118,170100,192244213,1409,1409,1409,1409,0
|
||||
20241118,170000,192244213,1409,1409,1409,1409,0
|
||||
20241118,165900,192244213,1409,1409,1409,1409,0
|
||||
20241118,165800,192244213,1409,1409,1409,1409,0
|
||||
20241118,165700,192244213,1409,1409,1409,1409,0
|
||||
20241118,165600,192244213,1409,1409,1409,1409,0
|
||||
20241118,165500,192244213,1409,1409,1409,1409,1859
|
||||
20241118,165400,192244213,1409,1409,1409,1409,0
|
||||
20241118,165300,192244213,1409,1409,1409,1409,0
|
||||
20241118,165200,192244213,1409,1409,1409,1409,0
|
||||
20241118,165100,192244213,1409,1409,1409,1409,0
|
||||
20241118,165000,192244213,1409,1409,1409,1409,0
|
||||
20241118,164900,192244213,1409,1409,1409,1409,0
|
||||
20241118,164800,192244213,1409,1409,1409,1409,0
|
||||
20241118,164700,192244213,1409,1409,1409,1409,0
|
||||
20241118,164600,192244213,1409,1409,1409,1409,0
|
||||
20241118,164500,192244213,1409,1409,1409,1409,0
|
||||
20241118,164400,192244213,1409,1409,1409,1409,0
|
||||
20241118,164300,192244213,1409,1409,1409,1409,0
|
||||
20241118,164200,192244213,1409,1409,1409,1409,0
|
||||
20241118,164100,192244213,1409,1409,1409,1409,0
|
||||
20241118,164000,192244213,1409,1409,1409,1409,0
|
||||
20241118,163900,192244213,1409,1409,1409,1409,0
|
||||
20241118,163800,192244213,1409,1409,1409,1409,0
|
||||
20241118,163700,192244213,1409,1409,1409,1409,0
|
||||
20241118,163600,192244213,1409,1409,1409,1409,0
|
||||
20241118,163500,192244213,1409,1409,1409,1409,0
|
||||
20241118,163400,192244213,1409,1409,1409,1409,0
|
||||
20241118,163300,192244213,1409,1409,1409,1409,0
|
||||
20241118,163200,192244213,1409,1409,1409,1409,0
|
||||
20241118,163100,192244213,1409,1409,1409,1409,0
|
||||
20241118,163000,192244213,1409,1409,1409,1409,0
|
||||
20241118,162900,192244213,1409,1409,1409,1409,0
|
||||
20241118,162800,192244213,1409,1409,1409,1409,0
|
||||
20241118,162700,192244213,1409,1409,1409,1409,0
|
||||
20241118,162600,192244213,1409,1409,1409,1409,0
|
||||
20241118,162500,192244213,1409,1409,1409,1409,1859
|
||||
20241118,162400,192244213,1409,1409,1409,1409,0
|
||||
20241118,162300,192244213,1409,1409,1409,1409,0
|
||||
20241118,162200,192244213,1409,1409,1409,1409,0
|
||||
20241118,162100,192244213,1409,1409,1409,1409,0
|
||||
20241118,162000,192244213,1409,1409,1409,1409,0
|
||||
20241118,161900,192244213,1409,1409,1409,1409,0
|
||||
20241118,161800,192244213,1409,1409,1409,1409,0
|
||||
20241118,161700,192244213,1409,1409,1409,1409,0
|
||||
20241118,161600,192244213,1409,1409,1409,1409,0
|
||||
20241118,161500,192244213,1409,1409,1409,1409,0
|
||||
20241118,161400,192244213,1409,1409,1409,1409,0
|
||||
20241118,161300,192244213,1409,1409,1409,1409,0
|
||||
20241118,161200,192244213,1409,1409,1409,1409,0
|
||||
20241118,161100,192244213,1409,1409,1409,1409,0
|
||||
20241118,161000,192244213,1409,1409,1409,1409,0
|
||||
20241118,160900,192244213,1409,1409,1409,1409,0
|
||||
20241118,160800,192244213,1409,1409,1409,1409,0
|
||||
20241118,160700,192244213,1409,1409,1409,1409,0
|
||||
20241118,160600,192244213,1409,1409,1409,1409,0
|
||||
20241118,160500,192244213,1409,1409,1409,1409,0
|
||||
20241118,160400,192244213,1409,1409,1409,1409,0
|
||||
20241118,160300,192244213,1409,1409,1409,1409,0
|
||||
20241118,160200,192244213,1409,1409,1409,1409,0
|
||||
20241118,160100,192244213,1409,1409,1409,1409,0
|
||||
20241118,160000,192244213,1409,1409,1409,1409,0
|
||||
20241118,155900,192244213,1409,1409,1409,1409,0
|
||||
20241118,155800,192244213,1409,1409,1409,1409,0
|
||||
20241118,155700,192244213,1409,1409,1409,1409,0
|
||||
20241118,155600,192244213,1409,1409,1409,1409,0
|
||||
20241118,155500,192244213,1409,1409,1409,1409,1859
|
||||
20241118,155400,192244213,1409,1409,1409,1409,0
|
||||
20241118,155300,192244213,1409,1409,1409,1409,0
|
||||
20241118,155200,192244213,1409,1409,1409,1409,0
|
||||
20241118,155100,192244213,1409,1409,1409,1409,0
|
||||
20241118,155000,192244213,1409,1409,1409,1409,0
|
||||
20241118,154900,192244213,1409,1409,1409,1409,0
|
||||
20241118,154800,192244213,1409,1409,1409,1409,0
|
||||
20241118,154700,192244213,1409,1409,1409,1409,0
|
||||
20241118,154600,192244213,1409,1409,1409,1409,0
|
||||
20241118,154500,192244213,1409,1409,1409,1409,0
|
||||
20241118,154400,192244213,1409,1409,1409,1409,0
|
||||
20241118,154300,192244213,1409,1409,1409,1409,0
|
||||
20241118,154200,192244213,1409,1409,1409,1409,0
|
||||
20241118,154100,192244213,1409,1409,1409,1409,0
|
||||
20241118,154000,192244213,1409,1409,1409,1409,0
|
||||
20241118,153900,192244213,1409,1409,1409,1409,0
|
||||
20241118,153800,192244213,1409,1409,1409,1409,0
|
||||
20241118,153700,192244213,1409,1409,1409,1409,0
|
||||
20241118,153600,192244213,1409,1409,1409,1409,0
|
||||
20241118,153500,192244213,1409,1409,1409,1409,0
|
||||
20241118,153400,192244213,1409,1409,1409,1409,0
|
||||
20241118,153300,192244213,1409,1409,1409,1409,0
|
||||
20241118,153200,192244213,1409,1409,1409,1409,0
|
||||
20241118,153100,192244213,1409,1409,1409,1409,0
|
||||
20241118,153000,192244213,1409,1409,1409,1409,1859
|
||||
20241118,152900,189624882,1412,1412,1412,1412,0
|
||||
20241118,152800,189624882,1412,1412,1412,1412,0
|
||||
20241118,152700,189624882,1412,1412,1412,1412,0
|
||||
20241118,152600,189624882,1412,1412,1412,1412,0
|
||||
20241118,152500,189624882,1412,1412,1412,1412,0
|
||||
20241118,152400,189624882,1412,1412,1412,1412,0
|
||||
20241118,152300,189624882,1412,1412,1412,1412,0
|
||||
20241118,152200,189624882,1412,1412,1412,1412,0
|
||||
20241118,152100,189624882,1412,1412,1412,1412,0
|
||||
20241118,152000,189624882,1412,1412,1412,1412,0
|
||||
20241118,151900,189624882,1412,1405,1412,1405,185
|
||||
20241118,151800,189364770,1405,1410,1410,1404,686
|
||||
20241118,151700,188400969,1410,1410,1410,1410,0
|
||||
20241118,151600,188400969,1410,1410,1410,1410,0
|
||||
20241118,151500,188400969,1410,1410,1410,1410,0
|
||||
20241118,151400,188400969,1410,1410,1410,1410,0
|
||||
20241118,151300,188400969,1410,1410,1410,1410,0
|
||||
20241118,151200,188400969,1410,1410,1410,1410,84
|
||||
20241118,151100,188282529,1410,1410,1410,1410,101
|
||||
20241118,151000,188140119,1404,1404,1404,1404,277
|
||||
20241118,150900,187751211,1404,1404,1404,1404,0
|
||||
20241118,150800,187751211,1404,1404,1404,1404,0
|
||||
20241118,150700,187751211,1404,1404,1404,1404,190
|
||||
20241118,150600,187484451,1404,1406,1406,1404,500
|
||||
20241118,150500,186782234,1406,1406,1406,1406,40
|
||||
20241118,150400,186725994,1412,1412,1412,1412,0
|
||||
20241118,150300,186725994,1412,1412,1412,1412,0
|
||||
20241118,150200,186725994,1412,1412,1412,1412,0
|
||||
20241118,150100,186725994,1412,1412,1412,1412,0
|
||||
20241118,150000,186725994,1412,1412,1412,1412,0
|
||||
20241118,145900,186725994,1412,1412,1412,1412,0
|
||||
20241118,145800,186725994,1412,1412,1412,1412,0
|
||||
20241118,145700,186725994,1412,1412,1412,1412,0
|
||||
20241118,145600,186725994,1412,1412,1412,1412,0
|
||||
20241118,145500,186725994,1412,1412,1412,1412,110
|
||||
20241118,145400,186570674,1412,1412,1412,1412,0
|
||||
20241118,145300,186570674,1412,1412,1412,1412,8
|
||||
20241118,145200,186559378,1412,1412,1412,1412,0
|
||||
20241118,145100,186559378,1412,1412,1412,1412,0
|
||||
20241118,145000,186559378,1412,1412,1412,1412,0
|
||||
20241118,144900,186559378,1412,1412,1412,1412,0
|
||||
20241118,144800,186559378,1412,1412,1412,1412,0
|
||||
20241118,144700,186559378,1412,1412,1412,1412,0
|
||||
20241118,144600,186559378,1412,1412,1412,1412,133
|
||||
20241118,144500,186371582,1413,1413,1413,1413,0
|
||||
20241118,144400,186371582,1413,1413,1413,1413,0
|
||||
20241118,144300,186371582,1413,1413,1413,1413,103
|
||||
20241118,144200,186226043,1413,1411,1413,1411,2
|
||||
20241118,144100,186223219,1411,1411,1411,1411,0
|
||||
20241118,144000,186223219,1411,1411,1411,1411,0
|
||||
20241118,143900,186223219,1411,1405,1411,1405,5017
|
||||
20241118,143800,179174238,1411,1411,1411,1411,0
|
||||
20241118,143700,179174238,1411,1411,1411,1411,0
|
||||
20241118,143600,179174238,1411,1411,1411,1411,0
|
||||
20241118,143500,179174238,1411,1411,1411,1411,0
|
||||
20241118,143400,179174238,1411,1411,1411,1411,0
|
||||
20241118,143300,179174238,1411,1411,1411,1411,0
|
||||
20241118,143200,179174238,1411,1411,1411,1411,0
|
||||
20241118,143100,179174238,1411,1411,1411,1411,50
|
||||
20241118,143000,179103688,1413,1413,1413,1413,0
|
||||
20241118,142900,179103688,1413,1413,1413,1413,0
|
||||
20241118,142800,179103688,1413,1413,1413,1413,0
|
||||
20241118,142700,179103688,1413,1413,1413,1413,2
|
||||
20241118,142600,179100862,1405,1405,1405,1405,0
|
||||
20241118,142500,179100862,1405,1405,1405,1405,0
|
||||
20241118,142400,179100862,1405,1405,1405,1405,0
|
||||
20241118,142300,179100862,1405,1408,1408,1405,3882
|
||||
20241118,142200,173645373,1408,1408,1408,1408,0
|
||||
20241118,142100,173645373,1408,1408,1408,1408,0
|
||||
20241118,142000,173645373,1408,1408,1408,1408,0
|
||||
20241118,141900,173645373,1408,1408,1408,1408,300
|
||||
20241118,141800,173222973,1413,1413,1413,1413,0
|
||||
20241118,141700,173222973,1413,1413,1413,1413,0
|
||||
20241118,141600,173222973,1413,1413,1413,1413,0
|
||||
20241118,141500,173222973,1413,1413,1413,1413,0
|
||||
20241118,141400,173222973,1413,1413,1413,1413,0
|
||||
20241118,141300,173222973,1413,1413,1413,1413,0
|
||||
20241118,141200,173222973,1413,1413,1413,1413,1
|
||||
20241118,141100,173221560,1413,1413,1413,1413,0
|
||||
20241118,141000,173221560,1413,1413,1413,1413,0
|
||||
20241118,140900,173221560,1413,1413,1413,1413,0
|
||||
20241118,140800,173221560,1413,1413,1413,1413,0
|
||||
20241118,140700,173221560,1413,1413,1413,1413,0
|
||||
20241118,140600,173221560,1413,1413,1413,1413,6
|
||||
20241118,140500,173213082,1413,1413,1413,1413,3
|
||||
20241118,140400,173208843,1408,1408,1408,1408,0
|
||||
20241118,140300,173208843,1408,1408,1408,1408,0
|
||||
20241118,140200,173208843,1408,1408,1408,1408,2
|
||||
20241118,140100,173206027,1413,1413,1413,1413,556
|
||||
20241118,140000,172420399,1413,1413,1413,1413,0
|
||||
20241118,135900,172420399,1413,1413,1413,1413,0
|
||||
20241118,135800,172420399,1413,1413,1413,1413,0
|
||||
20241118,135700,172420399,1413,1413,1413,1413,0
|
||||
20241118,135600,172420399,1413,1413,1413,1413,22
|
||||
20241118,135500,172389313,1413,1413,1413,1413,0
|
||||
20241118,135400,172389313,1413,1413,1413,1413,0
|
||||
20241118,135300,172389313,1413,1407,1413,1406,827
|
||||
20241118,135200,171225687,1413,1413,1413,1413,0
|
||||
20241118,135100,171225687,1413,1413,1413,1413,0
|
||||
20241118,135000,171225687,1413,1413,1413,1413,0
|
||||
20241118,134900,171225687,1413,1413,1413,1413,0
|
||||
20241118,134800,171225687,1413,1413,1413,1413,0
|
||||
20241118,134700,171225687,1413,1413,1413,1413,0
|
||||
20241118,134600,171225687,1413,1413,1413,1413,0
|
||||
20241118,134500,171225687,1413,1413,1413,1413,0
|
||||
20241118,134400,171225687,1413,1413,1413,1413,0
|
||||
20241118,134300,171225687,1413,1408,1413,1408,60
|
||||
20241118,134200,171141157,1408,1408,1408,1408,0
|
||||
20241118,134100,171141157,1408,1408,1408,1408,10
|
||||
20241118,134000,171127077,1414,1414,1414,1414,0
|
||||
20241118,133900,171127077,1414,1414,1414,1414,0
|
||||
20241118,133800,171127077,1414,1414,1414,1414,0
|
||||
20241118,133700,171127077,1414,1414,1414,1414,0
|
||||
20241118,133600,171127077,1414,1414,1414,1414,0
|
||||
20241118,133500,171127077,1414,1413,1414,1413,35
|
||||
20241118,133400,171077617,1414,1414,1414,1414,0
|
||||
20241118,133300,171077617,1414,1414,1414,1414,20
|
||||
20241118,133200,171049337,1408,1409,1409,1408,5148
|
||||
20241118,133100,163798258,1409,1409,1409,1409,0
|
||||
20241118,133000,163798258,1409,1409,1409,1409,0
|
||||
20241118,132900,163798258,1409,1409,1409,1409,0
|
||||
20241118,132800,163798258,1409,1409,1409,1409,0
|
||||
20241118,132700,163798258,1409,1409,1409,1409,0
|
||||
20241118,132600,163798258,1409,1409,1409,1409,0
|
||||
20241118,132500,163798258,1409,1410,1410,1409,4000
|
||||
20241118,132400,158159441,1410,1410,1410,1410,63
|
||||
20241118,132300,158070611,1414,1414,1414,1414,25
|
||||
20241118,132200,158035261,1414,1414,1414,1414,103
|
||||
20241118,132100,157889619,1410,1410,1410,1410,0
|
||||
20241118,132000,157889619,1410,1410,1410,1410,0
|
||||
20241118,131900,157889619,1410,1410,1410,1410,0
|
||||
20241118,131800,157889619,1410,1410,1410,1410,0
|
||||
20241118,131700,157889619,1410,1410,1410,1410,134
|
||||
20241118,131600,157700679,1410,1410,1410,1410,0
|
||||
20241118,131500,157700679,1410,1410,1410,1410,0
|
||||
20241118,131400,157700679,1410,1410,1410,1410,0
|
||||
20241118,131300,157700679,1410,1413,1413,1410,2445
|
||||
20241118,131200,154252070,1414,1414,1414,1414,0
|
||||
20241118,131100,154252070,1414,1414,1414,1414,0
|
||||
20241118,131000,154252070,1414,1414,1414,1414,16
|
||||
20241118,130900,154229446,1413,1413,1413,1413,50
|
||||
20241118,130800,154158796,1414,1414,1414,1414,10
|
||||
20241118,130700,154144656,1414,1414,1414,1414,0
|
||||
20241118,130600,154144656,1414,1414,1414,1414,14
|
||||
20241118,130500,154124860,1414,1414,1414,1414,1
|
||||
20241118,130400,154123446,1414,1414,1414,1414,95
|
||||
20241118,130300,153989116,1414,1414,1414,1414,0
|
||||
20241118,130200,153989116,1414,1414,1414,1414,0
|
||||
20241118,130100,153989116,1414,1414,1414,1414,0
|
||||
20241118,130000,153989116,1414,1414,1414,1414,0
|
||||
20241118,125900,153989116,1414,1414,1414,1414,0
|
||||
20241118,125800,153989116,1414,1414,1414,1414,1
|
||||
20241118,125700,153987702,1414,1414,1414,1414,13
|
||||
20241118,125600,153969320,1414,1414,1414,1414,0
|
||||
20241118,125500,153969320,1414,1414,1414,1414,0
|
||||
20241118,125400,153969320,1414,1414,1414,1414,0
|
||||
20241118,125300,153969320,1414,1414,1414,1414,2
|
||||
20241118,125200,153966492,1413,1413,1413,1413,0
|
||||
20241118,125100,153966492,1413,1413,1413,1413,100
|
||||
20241118,125000,153825192,1411,1411,1411,1411,0
|
||||
20241118,124900,153825192,1411,1411,1411,1411,0
|
||||
20241118,124800,153825192,1411,1411,1411,1411,20
|
||||
20241118,124700,153796972,1411,1411,1411,1411,0
|
||||
20241118,124600,153796972,1411,1411,1411,1411,30
|
||||
20241118,124500,153754642,1414,1414,1414,1414,0
|
||||
20241118,124400,153754642,1414,1414,1414,1414,0
|
||||
20241118,124300,153754642,1414,1414,1414,1414,8
|
||||
20241118,124200,153743330,1414,1414,1414,1414,0
|
||||
20241118,124100,153743330,1414,1414,1414,1414,0
|
||||
20241118,124000,153743330,1414,1414,1414,1414,0
|
||||
20241118,123900,153743330,1414,1414,1414,1414,220
|
||||
20241118,123800,153432250,1414,1414,1414,1414,0
|
||||
20241118,123700,153432250,1414,1414,1414,1414,72
|
||||
20241118,123600,153330442,1414,1414,1414,1414,33
|
||||
20241118,123500,153283780,1410,1410,1410,1410,0
|
||||
20241118,123400,153283780,1410,1410,1410,1410,0
|
||||
20241118,123300,153283780,1410,1410,1410,1410,0
|
||||
20241118,123200,153283780,1410,1410,1410,1410,0
|
||||
20241118,123100,153283780,1410,1412,1412,1410,600
|
||||
20241118,123000,152436864,1412,1412,1412,1412,22
|
||||
20241118,122900,152405800,1412,1412,1412,1412,0
|
||||
20241118,122800,152405800,1412,1412,1412,1412,0
|
||||
20241118,122700,152405800,1412,1412,1412,1412,0
|
||||
20241118,122600,152405800,1412,1412,1412,1412,0
|
||||
20241118,122500,152405800,1412,1412,1412,1412,0
|
||||
20241118,122400,152405800,1412,1412,1412,1412,0
|
||||
20241118,122300,152405800,1412,1412,1412,1412,0
|
||||
20241118,122200,152405800,1412,1412,1412,1412,0
|
||||
20241118,122100,152405800,1412,1412,1412,1412,1864
|
||||
20241118,122000,149773832,1412,1412,1412,1412,0
|
||||
20241118,121900,149773832,1412,1412,1412,1412,1
|
||||
20241118,121800,149772420,1417,1417,1417,1417,1
|
||||
20241118,121700,149771003,1417,1417,1417,1417,0
|
||||
20241118,121600,149771003,1417,1417,1417,1417,0
|
||||
20241118,121500,149771003,1417,1417,1417,1417,0
|
||||
20241118,121400,149771003,1417,1417,1417,1417,2000
|
||||
20241118,121300,146937003,1416,1416,1416,1416,1000
|
||||
20241118,121200,145521003,1416,1416,1416,1416,200
|
||||
20241118,121100,145237803,1416,1416,1416,1416,200
|
||||
20241118,121000,144954603,1410,1410,1410,1410,0
|
||||
20241118,120900,144954603,1410,1410,1410,1410,0
|
||||
20241118,120800,144954603,1410,1410,1410,1410,0
|
||||
20241118,120700,144954603,1410,1410,1410,1410,0
|
||||
20241118,120600,144954603,1410,1410,1410,1410,0
|
||||
20241118,120500,144954603,1410,1410,1410,1410,0
|
||||
20241118,120400,144954603,1410,1410,1410,1410,80
|
||||
20241118,120300,144841803,1410,1410,1410,1410,0
|
||||
20241118,120200,144841803,1410,1410,1410,1410,0
|
||||
20241118,120100,144841803,1410,1410,1410,1410,0
|
||||
20241118,120000,144841803,1410,1410,1410,1410,0
|
||||
20241118,115900,144841803,1410,1415,1415,1410,592
|
||||
20241118,115800,144004206,1415,1415,1415,1415,600
|
||||
20241118,115700,143155206,1415,1417,1417,1415,3130
|
||||
20241118,115600,138726196,1415,1415,1415,1415,0
|
||||
20241118,115500,138726196,1415,1415,1415,1415,6
|
||||
20241118,115400,138717706,1415,1415,1415,1415,0
|
||||
20241118,115300,138717706,1415,1416,1416,1415,1000
|
||||
20241118,115200,137302307,1417,1415,1417,1415,2392
|
||||
20241118,115100,133915824,1414,1414,1414,1414,0
|
||||
20241118,115000,133915824,1414,1414,1414,1414,9
|
||||
20241118,114900,133903098,1414,1414,1415,1414,65
|
||||
20241118,114800,133811125,1414,1412,1414,1412,43
|
||||
20241118,114700,133750359,1409,1409,1409,1409,0
|
||||
20241118,114600,133750359,1409,1409,1409,1409,8
|
||||
20241118,114500,133739087,1411,1411,1411,1411,22
|
||||
20241118,114400,133708045,1409,1409,1409,1409,17
|
||||
20241118,114300,133684092,1410,1410,1410,1410,1
|
||||
20241118,114200,133682682,1410,1410,1410,1410,2
|
||||
20241118,114100,133679862,1410,1410,1410,1410,0
|
||||
20241118,114000,133679862,1410,1410,1410,1410,0
|
||||
20241118,113900,133679862,1410,1409,1410,1409,1961
|
||||
20241118,113800,130916802,1408,1408,1408,1408,0
|
||||
20241118,113700,130916802,1408,1408,1408,1408,8
|
||||
20241118,113600,130905538,1408,1408,1408,1408,0
|
||||
20241118,113500,130905538,1408,1408,1408,1408,0
|
||||
20241118,113400,130905538,1408,1408,1408,1408,0
|
||||
20241118,113300,130905538,1408,1408,1408,1408,0
|
||||
20241118,113200,130905538,1408,1408,1408,1408,89
|
||||
20241118,113100,130780226,1407,1407,1407,1407,582
|
||||
20241118,113000,129961352,1407,1407,1407,1407,200
|
||||
20241118,112900,129679952,1406,1406,1406,1406,60
|
||||
20241118,112800,129595592,1407,1407,1407,1407,0
|
||||
20241118,112700,129595592,1407,1407,1407,1407,1000
|
||||
20241118,112600,128188592,1407,1407,1407,1407,0
|
||||
20241118,112500,128188592,1407,1407,1407,1407,0
|
||||
20241118,112400,128188592,1407,1407,1407,1407,0
|
||||
20241118,112300,128188592,1407,1407,1407,1407,0
|
||||
20241118,112200,128188592,1407,1407,1407,1407,0
|
||||
20241118,112100,128188592,1407,1407,1407,1407,20
|
||||
20241118,112000,128160452,1406,1406,1406,1406,0
|
||||
20241118,111900,128160452,1406,1406,1406,1406,1
|
||||
20241118,111800,128159046,1408,1408,1408,1408,0
|
||||
20241118,111700,128159046,1408,1408,1408,1408,0
|
||||
20241118,111600,128159046,1408,1408,1408,1408,0
|
||||
20241118,111500,128159046,1408,1408,1408,1408,100
|
||||
20241118,111400,128018246,1408,1408,1408,1408,200
|
||||
20241118,111300,127736646,1407,1407,1407,1407,0
|
||||
20241118,111200,127736646,1407,1407,1407,1407,1
|
||||
20241118,111100,127735239,1406,1406,1406,1406,199
|
||||
20241118,111000,127455445,1406,1406,1406,1406,2994
|
||||
20241118,110900,123245881,1404,1404,1404,1404,0
|
||||
20241118,110800,123245881,1404,1400,1406,1400,99
|
||||
20241118,110700,123107271,1400,1400,1400,1400,0
|
||||
20241118,110600,123107271,1400,1400,1400,1400,312
|
||||
20241118,110500,122670471,1400,1406,1406,1400,1280
|
||||
20241118,110400,120878453,1400,1400,1400,1400,144
|
||||
20241118,110300,120676853,1400,1402,1402,1400,1800
|
||||
20241118,110200,118156349,1402,1402,1402,1402,100
|
||||
20241118,110100,118016149,1402,1402,1402,1402,100
|
||||
20241118,110000,117875949,1402,1402,1402,1402,200
|
||||
20241118,105900,117595549,1402,1402,1402,1402,200
|
||||
20241118,105800,117315149,1404,1404,1404,1404,0
|
||||
20241118,105700,117315149,1404,1404,1404,1404,20
|
||||
20241118,105600,117287069,1404,1404,1404,1404,0
|
||||
20241118,105500,117287069,1404,1405,1405,1404,212
|
||||
20241118,105400,116989409,1405,1405,1405,1405,6
|
||||
20241118,105300,116980979,1401,1401,1401,1401,0
|
||||
20241118,105200,116980979,1401,1401,1401,1401,0
|
||||
20241118,105100,116980979,1401,1401,1401,1401,0
|
||||
20241118,105000,116980979,1401,1401,1401,1401,0
|
||||
20241118,104900,116980979,1401,1401,1401,1401,0
|
||||
20241118,104800,116980979,1401,1401,1401,1401,0
|
||||
20241118,104700,116980979,1401,1402,1402,1401,200
|
||||
20241118,104600,116700649,1402,1402,1402,1402,200
|
||||
20241118,104500,116420249,1402,1402,1402,1402,200
|
||||
20241118,104400,116139849,1402,1402,1402,1402,400
|
||||
20241118,104300,115579049,1407,1407,1407,1407,0
|
||||
20241118,104200,115579049,1407,1407,1407,1407,12
|
||||
20241118,104100,115562165,1401,1401,1401,1401,0
|
||||
20241118,104000,115562165,1401,1401,1401,1401,0
|
||||
20241118,103900,115562165,1401,1401,1401,1401,0
|
||||
20241118,103800,115562165,1401,1401,1401,1401,0
|
||||
20241118,103700,115562165,1401,1401,1401,1401,0
|
||||
20241118,103600,115562165,1401,1401,1401,1401,0
|
||||
20241118,103500,115562165,1401,1401,1401,1401,10
|
||||
20241118,103400,115548155,1407,1407,1407,1407,1
|
||||
20241118,103300,115546748,1401,1401,1401,1401,3
|
||||
20241118,103200,115542545,1401,1405,1405,1401,1129
|
||||
20241118,103100,113959409,1408,1408,1408,1407,19
|
||||
20241118,103000,113932659,1408,1403,1408,1403,22
|
||||
20241118,102900,113901783,1403,1402,1403,1402,91
|
||||
20241118,102800,113774111,1401,1404,1404,1401,884
|
||||
20241118,102700,112534382,1404,1404,1404,1404,400
|
||||
20241118,102600,111972782,1409,1409,1409,1409,100
|
||||
20241118,102500,111831882,1404,1404,1404,1404,0
|
||||
20241118,102400,111831882,1404,1404,1404,1404,0
|
||||
20241118,102300,111831882,1404,1409,1409,1404,280
|
||||
20241118,102200,111438288,1411,1411,1411,1411,0
|
||||
20241118,102100,111438288,1411,1411,1411,1411,10
|
||||
20241118,102000,111424178,1411,1411,1411,1411,7
|
||||
20241118,101900,111414301,1411,1411,1411,1411,1
|
||||
20241118,101800,111412890,1411,1411,1411,1411,0
|
||||
20241118,101700,111412890,1411,1411,1411,1411,1
|
||||
20241118,101600,111411479,1411,1411,1411,1411,21
|
||||
20241118,101500,111381848,1410,1412,1412,1410,1571
|
||||
20241118,101400,109164886,1416,1416,1416,1416,6
|
||||
20241118,101300,109156390,1416,1415,1416,1412,200
|
||||
20241118,101200,108873584,1416,1416,1416,1416,1
|
||||
20241118,101100,108872168,1416,1416,1416,1416,2
|
||||
20241118,101000,108869336,1417,1417,1417,1417,0
|
||||
20241118,100900,108869336,1417,1417,1417,1417,0
|
||||
20241118,100800,108869336,1417,1417,1417,1417,1
|
||||
20241118,100700,108867919,1417,1417,1417,1417,1
|
||||
20241118,100600,108866502,1418,1418,1418,1418,12
|
||||
20241118,100500,108849486,1419,1418,1419,1418,2997
|
||||
20241118,100400,104599338,1418,1418,1418,1418,1
|
||||
20241118,100300,104597920,1417,1417,1417,1417,1176
|
||||
20241118,100200,102931528,1417,1417,1417,1417,0
|
||||
20241118,100100,102931528,1417,1417,1417,1417,5
|
||||
20241118,100000,102924443,1416,1413,1416,1413,7966
|
||||
20241118,095900,91659709,1413,1413,1413,1413,0
|
||||
20241118,095800,91659709,1413,1413,1413,1413,425
|
||||
20241118,095700,91059184,1413,1413,1413,1413,10
|
||||
20241118,095600,91045054,1414,1414,1414,1414,0
|
||||
20241118,095500,91045054,1414,1414,1414,1414,0
|
||||
20241118,095400,91045054,1414,1413,1414,1413,164
|
||||
20241118,095300,90813321,1414,1414,1414,1414,742
|
||||
20241118,095200,89764133,1414,1414,1414,1414,181
|
||||
20241118,095100,89508199,1414,1415,1415,1414,962
|
||||
20241118,095000,88147354,1415,1415,1415,1415,507
|
||||
20241118,094900,87429949,1415,1415,1416,1415,301
|
||||
20241118,094800,87004033,1416,1416,1416,1416,564
|
||||
20241118,094700,86205409,1416,1416,1416,1415,676
|
||||
20241118,094600,85248831,1416,1416,1416,1416,1561
|
||||
20241118,094500,83038455,1415,1415,1415,1415,592
|
||||
20241118,094400,82200775,1415,1415,1415,1415,70
|
||||
20241118,094300,82101725,1414,1415,1416,1414,681
|
||||
20241118,094200,81138121,1415,1414,1415,1414,802
|
||||
20241118,094100,80003292,1414,1414,1414,1414,92
|
||||
20241118,094000,79873204,1414,1414,1414,1414,130
|
||||
20241118,093900,79689384,1414,1413,1414,1413,1152
|
||||
20241118,093800,78061373,1410,1408,1410,1408,2721
|
||||
20241118,093700,74227402,1407,1407,1407,1407,100
|
||||
20241118,093600,74086702,1406,1406,1406,1405,173
|
||||
20241118,093500,73843520,1406,1407,1407,1406,37
|
||||
20241118,093400,73791497,1408,1408,1408,1408,7
|
||||
20241118,093300,73781641,1408,1408,1408,1408,0
|
||||
20241118,093200,73781641,1408,1408,1408,1408,378
|
||||
20241118,093100,73249417,1408,1408,1408,1408,1
|
||||
20241118,093000,73248009,1408,1407,1408,1407,1071
|
||||
20241118,092900,71740047,1408,1408,1408,1408,0
|
||||
20241118,092800,71740047,1408,1408,1408,1408,0
|
||||
20241118,092700,71740047,1408,1408,1408,1408,0
|
||||
20241118,092600,71740047,1408,1408,1408,1408,71
|
||||
20241118,092500,71640079,1408,1409,1409,1401,164
|
||||
20241118,092400,71409691,1409,1409,1409,1409,6
|
||||
20241118,092300,71401237,1409,1409,1409,1409,41
|
||||
20241118,092200,71343468,1410,1410,1410,1410,0
|
||||
20241118,092100,71343468,1410,1410,1410,1400,23
|
||||
20241118,092000,71311248,1410,1405,1413,1399,5816
|
||||
20241118,091900,63163553,1405,1414,1414,1401,1887
|
||||
20241118,091800,60497999,1415,1410,1416,1410,4235
|
||||
20241118,091700,54517265,1410,1409,1410,1409,1720
|
||||
20241118,091600,52093219,1405,1409,1409,1405,14
|
||||
20241118,091500,52073525,1405,1407,1409,1405,3815
|
||||
20241118,091400,46708193,1407,1405,1407,1405,1719
|
||||
20241118,091300,44291538,1405,1405,1405,1405,722
|
||||
20241118,091200,43277128,1403,1402,1403,1400,2888
|
||||
20241118,091100,39226965,1403,1386,1403,1386,11872
|
||||
20241118,091000,22659395,1377,1377,1377,1377,0
|
||||
20241118,090900,22659395,1377,1386,1386,1377,5023
|
||||
20241118,090800,15723527,1389,1381,1389,1381,3114
|
||||
20241118,090700,11409236,1381,1377,1381,1376,1425
|
||||
20241118,090600,9443339,1375,1365,1375,1365,1618
|
||||
20241118,090500,7223227,1364,1364,1364,1364,0
|
||||
20241118,090400,7223227,1364,1364,1364,1364,0
|
||||
20241118,090300,7223227,1364,1364,1365,1364,1668
|
||||
20241118,090200,4948069,1364,1364,1364,1364,0
|
||||
20241118,090100,4948069,1364,1360,1365,1360,878
|
||||
20241118,090000,3751516,1352,1351,1359,1351,2765
|
||||
|
Reference in New Issue
Block a user