Update 2024-11-18 2710 candle_min
This commit is contained in:
717
289170/min/candle-20241118.csv
Normal file
717
289170/min/candle-20241118.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205500,13857090,5470,5470,5470,5470,262
|
||||
20241118,205400,13857090,5470,5470,5470,5470,0
|
||||
20241118,205300,13857090,5470,5470,5470,5470,0
|
||||
20241118,205200,13857090,5470,5470,5470,5470,0
|
||||
20241118,205100,13857090,5470,5470,5470,5470,0
|
||||
20241118,205000,13857090,5470,5470,5470,5470,0
|
||||
20241118,204900,13857090,5470,5470,5470,5470,0
|
||||
20241118,204800,13857090,5470,5470,5470,5470,0
|
||||
20241118,204700,13857090,5470,5470,5470,5470,0
|
||||
20241118,204600,13857090,5470,5470,5470,5470,0
|
||||
20241118,204500,13857090,5470,5470,5470,5470,0
|
||||
20241118,204400,13857090,5470,5470,5470,5470,0
|
||||
20241118,204300,13857090,5470,5470,5470,5470,0
|
||||
20241118,204200,13857090,5470,5470,5470,5470,0
|
||||
20241118,204100,13857090,5470,5470,5470,5470,0
|
||||
20241118,204000,13857090,5470,5470,5470,5470,0
|
||||
20241118,203900,13857090,5470,5470,5470,5470,0
|
||||
20241118,203800,13857090,5470,5470,5470,5470,0
|
||||
20241118,203700,13857090,5470,5470,5470,5470,0
|
||||
20241118,203600,13857090,5470,5470,5470,5470,0
|
||||
20241118,203500,13857090,5470,5470,5470,5470,0
|
||||
20241118,203400,13857090,5470,5470,5470,5470,0
|
||||
20241118,203300,13857090,5470,5470,5470,5470,0
|
||||
20241118,203200,13857090,5470,5470,5470,5470,0
|
||||
20241118,203100,13857090,5470,5470,5470,5470,0
|
||||
20241118,203000,13857090,5470,5470,5470,5470,0
|
||||
20241118,202900,13857090,5470,5470,5470,5470,0
|
||||
20241118,202800,13857090,5470,5470,5470,5470,0
|
||||
20241118,202700,13857090,5470,5470,5470,5470,0
|
||||
20241118,202600,13857090,5470,5470,5470,5470,0
|
||||
20241118,202500,13857090,5470,5470,5470,5470,262
|
||||
20241118,202400,13857090,5470,5470,5470,5470,0
|
||||
20241118,202300,13857090,5470,5470,5470,5470,0
|
||||
20241118,202200,13857090,5470,5470,5470,5470,0
|
||||
20241118,202100,13857090,5470,5470,5470,5470,0
|
||||
20241118,202000,13857090,5470,5470,5470,5470,0
|
||||
20241118,201900,13857090,5470,5470,5470,5470,0
|
||||
20241118,201800,13857090,5470,5470,5470,5470,0
|
||||
20241118,201700,13857090,5470,5470,5470,5470,0
|
||||
20241118,201600,13857090,5470,5470,5470,5470,0
|
||||
20241118,201500,13857090,5470,5470,5470,5470,0
|
||||
20241118,201400,13857090,5470,5470,5470,5470,0
|
||||
20241118,201300,13857090,5470,5470,5470,5470,0
|
||||
20241118,201200,13857090,5470,5470,5470,5470,0
|
||||
20241118,201100,13857090,5470,5470,5470,5470,0
|
||||
20241118,201000,13857090,5470,5470,5470,5470,0
|
||||
20241118,200900,13857090,5470,5470,5470,5470,0
|
||||
20241118,200800,13857090,5470,5470,5470,5470,0
|
||||
20241118,200700,13857090,5470,5470,5470,5470,0
|
||||
20241118,200600,13857090,5470,5470,5470,5470,0
|
||||
20241118,200500,13857090,5470,5470,5470,5470,0
|
||||
20241118,200400,13857090,5470,5470,5470,5470,0
|
||||
20241118,200300,13857090,5470,5470,5470,5470,0
|
||||
20241118,200200,13857090,5470,5470,5470,5470,0
|
||||
20241118,200100,13857090,5470,5470,5470,5470,0
|
||||
20241118,200000,13857090,5470,5470,5470,5470,0
|
||||
20241118,195900,13857090,5470,5470,5470,5470,0
|
||||
20241118,195800,13857090,5470,5470,5470,5470,0
|
||||
20241118,195700,13857090,5470,5470,5470,5470,0
|
||||
20241118,195600,13857090,5470,5470,5470,5470,0
|
||||
20241118,195500,13857090,5470,5470,5470,5470,262
|
||||
20241118,195400,13857090,5470,5470,5470,5470,0
|
||||
20241118,195300,13857090,5470,5470,5470,5470,0
|
||||
20241118,195200,13857090,5470,5470,5470,5470,0
|
||||
20241118,195100,13857090,5470,5470,5470,5470,0
|
||||
20241118,195000,13857090,5470,5470,5470,5470,0
|
||||
20241118,194900,13857090,5470,5470,5470,5470,0
|
||||
20241118,194800,13857090,5470,5470,5470,5470,0
|
||||
20241118,194700,13857090,5470,5470,5470,5470,0
|
||||
20241118,194600,13857090,5470,5470,5470,5470,0
|
||||
20241118,194500,13857090,5470,5470,5470,5470,0
|
||||
20241118,194400,13857090,5470,5470,5470,5470,0
|
||||
20241118,194300,13857090,5470,5470,5470,5470,0
|
||||
20241118,194200,13857090,5470,5470,5470,5470,0
|
||||
20241118,194100,13857090,5470,5470,5470,5470,0
|
||||
20241118,194000,13857090,5470,5470,5470,5470,0
|
||||
20241118,193900,13857090,5470,5470,5470,5470,0
|
||||
20241118,193800,13857090,5470,5470,5470,5470,0
|
||||
20241118,193700,13857090,5470,5470,5470,5470,0
|
||||
20241118,193600,13857090,5470,5470,5470,5470,0
|
||||
20241118,193500,13857090,5470,5470,5470,5470,0
|
||||
20241118,193400,13857090,5470,5470,5470,5470,0
|
||||
20241118,193300,13857090,5470,5470,5470,5470,0
|
||||
20241118,193200,13857090,5470,5470,5470,5470,0
|
||||
20241118,193100,13857090,5470,5470,5470,5470,0
|
||||
20241118,193000,13857090,5470,5470,5470,5470,0
|
||||
20241118,192900,13857090,5470,5470,5470,5470,0
|
||||
20241118,192800,13857090,5470,5470,5470,5470,0
|
||||
20241118,192700,13857090,5470,5470,5470,5470,0
|
||||
20241118,192600,13857090,5470,5470,5470,5470,0
|
||||
20241118,192500,13857090,5470,5470,5470,5470,262
|
||||
20241118,192400,13857090,5470,5470,5470,5470,0
|
||||
20241118,192300,13857090,5470,5470,5470,5470,0
|
||||
20241118,192200,13857090,5470,5470,5470,5470,0
|
||||
20241118,192100,13857090,5470,5470,5470,5470,0
|
||||
20241118,192000,13857090,5470,5470,5470,5470,0
|
||||
20241118,191900,13857090,5470,5470,5470,5470,0
|
||||
20241118,191800,13857090,5470,5470,5470,5470,0
|
||||
20241118,191700,13857090,5470,5470,5470,5470,0
|
||||
20241118,191600,13857090,5470,5470,5470,5470,0
|
||||
20241118,191500,13857090,5470,5470,5470,5470,0
|
||||
20241118,191400,13857090,5470,5470,5470,5470,0
|
||||
20241118,191300,13857090,5470,5470,5470,5470,0
|
||||
20241118,191200,13857090,5470,5470,5470,5470,0
|
||||
20241118,191100,13857090,5470,5470,5470,5470,0
|
||||
20241118,191000,13857090,5470,5470,5470,5470,0
|
||||
20241118,190900,13857090,5470,5470,5470,5470,0
|
||||
20241118,190800,13857090,5470,5470,5470,5470,0
|
||||
20241118,190700,13857090,5470,5470,5470,5470,0
|
||||
20241118,190600,13857090,5470,5470,5470,5470,0
|
||||
20241118,190500,13857090,5470,5470,5470,5470,0
|
||||
20241118,190400,13857090,5470,5470,5470,5470,0
|
||||
20241118,190300,13857090,5470,5470,5470,5470,0
|
||||
20241118,190200,13857090,5470,5470,5470,5470,0
|
||||
20241118,190100,13857090,5470,5470,5470,5470,0
|
||||
20241118,190000,13857090,5470,5470,5470,5470,0
|
||||
20241118,185900,13857090,5470,5470,5470,5470,0
|
||||
20241118,185800,13857090,5470,5470,5470,5470,0
|
||||
20241118,185700,13857090,5470,5470,5470,5470,0
|
||||
20241118,185600,13857090,5470,5470,5470,5470,0
|
||||
20241118,185500,13857090,5470,5470,5470,5470,262
|
||||
20241118,185400,13857090,5470,5470,5470,5470,0
|
||||
20241118,185300,13857090,5470,5470,5470,5470,0
|
||||
20241118,185200,13857090,5470,5470,5470,5470,0
|
||||
20241118,185100,13857090,5470,5470,5470,5470,0
|
||||
20241118,185000,13857090,5470,5470,5470,5470,0
|
||||
20241118,184900,13857090,5470,5470,5470,5470,0
|
||||
20241118,184800,13857090,5470,5470,5470,5470,0
|
||||
20241118,184700,13857090,5470,5470,5470,5470,0
|
||||
20241118,184600,13857090,5470,5470,5470,5470,0
|
||||
20241118,184500,13857090,5470,5470,5470,5470,0
|
||||
20241118,184400,13857090,5470,5470,5470,5470,0
|
||||
20241118,184300,13857090,5470,5470,5470,5470,0
|
||||
20241118,184200,13857090,5470,5470,5470,5470,0
|
||||
20241118,184100,13857090,5470,5470,5470,5470,0
|
||||
20241118,184000,13857090,5470,5470,5470,5470,0
|
||||
20241118,183900,13857090,5470,5470,5470,5470,0
|
||||
20241118,183800,13857090,5470,5470,5470,5470,0
|
||||
20241118,183700,13857090,5470,5470,5470,5470,0
|
||||
20241118,183600,13857090,5470,5470,5470,5470,0
|
||||
20241118,183500,13857090,5470,5470,5470,5470,0
|
||||
20241118,183400,13857090,5470,5470,5470,5470,0
|
||||
20241118,183300,13857090,5470,5470,5470,5470,0
|
||||
20241118,183200,13857090,5470,5470,5470,5470,0
|
||||
20241118,183100,13857090,5470,5470,5470,5470,0
|
||||
20241118,183000,13857090,5470,5470,5470,5470,0
|
||||
20241118,182900,13857090,5470,5470,5470,5470,0
|
||||
20241118,182800,13857090,5470,5470,5470,5470,0
|
||||
20241118,182700,13857090,5470,5470,5470,5470,0
|
||||
20241118,182600,13857090,5470,5470,5470,5470,0
|
||||
20241118,182500,13857090,5470,5470,5470,5470,262
|
||||
20241118,182400,13857090,5470,5470,5470,5470,0
|
||||
20241118,182300,13857090,5470,5470,5470,5470,0
|
||||
20241118,182200,13857090,5470,5470,5470,5470,0
|
||||
20241118,182100,13857090,5470,5470,5470,5470,0
|
||||
20241118,182000,13857090,5470,5470,5470,5470,0
|
||||
20241118,181900,13857090,5470,5470,5470,5470,0
|
||||
20241118,181800,13857090,5470,5470,5470,5470,0
|
||||
20241118,181700,13857090,5470,5470,5470,5470,0
|
||||
20241118,181600,13857090,5470,5470,5470,5470,0
|
||||
20241118,181500,13857090,5470,5470,5470,5470,0
|
||||
20241118,181400,13857090,5470,5470,5470,5470,0
|
||||
20241118,181300,13857090,5470,5470,5470,5470,0
|
||||
20241118,181200,13857090,5470,5470,5470,5470,0
|
||||
20241118,181100,13857090,5470,5470,5470,5470,0
|
||||
20241118,181000,13857090,5470,5470,5470,5470,0
|
||||
20241118,180900,13857090,5470,5470,5470,5470,0
|
||||
20241118,180800,13857090,5470,5470,5470,5470,0
|
||||
20241118,180700,13857090,5470,5470,5470,5470,0
|
||||
20241118,180600,13857090,5470,5470,5470,5470,0
|
||||
20241118,180500,13857090,5470,5470,5470,5470,0
|
||||
20241118,180400,13857090,5470,5470,5470,5470,0
|
||||
20241118,180300,13857090,5470,5470,5470,5470,0
|
||||
20241118,180200,13857090,5470,5470,5470,5470,0
|
||||
20241118,180100,13857090,5470,5470,5470,5470,0
|
||||
20241118,180000,13857090,5470,5470,5470,5470,0
|
||||
20241118,175900,13857090,5470,5470,5470,5470,0
|
||||
20241118,175800,13857090,5470,5470,5470,5470,0
|
||||
20241118,175700,13857090,5470,5470,5470,5470,0
|
||||
20241118,175600,13857090,5470,5470,5470,5470,0
|
||||
20241118,175500,13857090,5470,5470,5470,5470,262
|
||||
20241118,175400,13857090,5470,5470,5470,5470,0
|
||||
20241118,175300,13857090,5470,5470,5470,5470,0
|
||||
20241118,175200,13857090,5470,5470,5470,5470,0
|
||||
20241118,175100,13857090,5470,5470,5470,5470,0
|
||||
20241118,175000,13857090,5470,5470,5470,5470,0
|
||||
20241118,174900,13857090,5470,5470,5470,5470,0
|
||||
20241118,174800,13857090,5470,5470,5470,5470,0
|
||||
20241118,174700,13857090,5470,5470,5470,5470,0
|
||||
20241118,174600,13857090,5470,5470,5470,5470,0
|
||||
20241118,174500,13857090,5470,5470,5470,5470,0
|
||||
20241118,174400,13857090,5470,5470,5470,5470,0
|
||||
20241118,174300,13857090,5470,5470,5470,5470,0
|
||||
20241118,174200,13857090,5470,5470,5470,5470,0
|
||||
20241118,174100,13857090,5470,5470,5470,5470,0
|
||||
20241118,174000,13857090,5470,5470,5470,5470,0
|
||||
20241118,173900,13857090,5470,5470,5470,5470,0
|
||||
20241118,173800,13857090,5470,5470,5470,5470,0
|
||||
20241118,173700,13857090,5470,5470,5470,5470,0
|
||||
20241118,173600,13857090,5470,5470,5470,5470,0
|
||||
20241118,173500,13857090,5470,5470,5470,5470,0
|
||||
20241118,173400,13857090,5470,5470,5470,5470,0
|
||||
20241118,173300,13857090,5470,5470,5470,5470,0
|
||||
20241118,173200,13857090,5470,5470,5470,5470,0
|
||||
20241118,173100,13857090,5470,5470,5470,5470,0
|
||||
20241118,173000,13857090,5470,5470,5470,5470,0
|
||||
20241118,172900,13857090,5470,5470,5470,5470,0
|
||||
20241118,172800,13857090,5470,5470,5470,5470,0
|
||||
20241118,172700,13857090,5470,5470,5470,5470,0
|
||||
20241118,172600,13857090,5470,5470,5470,5470,0
|
||||
20241118,172500,13857090,5470,5470,5470,5470,262
|
||||
20241118,172400,13857090,5470,5470,5470,5470,0
|
||||
20241118,172300,13857090,5470,5470,5470,5470,0
|
||||
20241118,172200,13857090,5470,5470,5470,5470,0
|
||||
20241118,172100,13857090,5470,5470,5470,5470,0
|
||||
20241118,172000,13857090,5470,5470,5470,5470,0
|
||||
20241118,171900,13857090,5470,5470,5470,5470,0
|
||||
20241118,171800,13857090,5470,5470,5470,5470,0
|
||||
20241118,171700,13857090,5470,5470,5470,5470,0
|
||||
20241118,171600,13857090,5470,5470,5470,5470,0
|
||||
20241118,171500,13857090,5470,5470,5470,5470,0
|
||||
20241118,171400,13857090,5470,5470,5470,5470,0
|
||||
20241118,171300,13857090,5470,5470,5470,5470,0
|
||||
20241118,171200,13857090,5470,5470,5470,5470,0
|
||||
20241118,171100,13857090,5470,5470,5470,5470,0
|
||||
20241118,171000,13857090,5470,5470,5470,5470,0
|
||||
20241118,170900,13857090,5470,5470,5470,5470,0
|
||||
20241118,170800,13857090,5470,5470,5470,5470,0
|
||||
20241118,170700,13857090,5470,5470,5470,5470,0
|
||||
20241118,170600,13857090,5470,5470,5470,5470,0
|
||||
20241118,170500,13857090,5470,5470,5470,5470,0
|
||||
20241118,170400,13857090,5470,5470,5470,5470,0
|
||||
20241118,170300,13857090,5470,5470,5470,5470,0
|
||||
20241118,170200,13857090,5470,5470,5470,5470,0
|
||||
20241118,170100,13857090,5470,5470,5470,5470,0
|
||||
20241118,170000,13857090,5470,5470,5470,5470,0
|
||||
20241118,165900,13857090,5470,5470,5470,5470,0
|
||||
20241118,165800,13857090,5470,5470,5470,5470,0
|
||||
20241118,165700,13857090,5470,5470,5470,5470,0
|
||||
20241118,165600,13857090,5470,5470,5470,5470,0
|
||||
20241118,165500,13857090,5470,5470,5470,5470,262
|
||||
20241118,165400,13857090,5470,5470,5470,5470,0
|
||||
20241118,165300,13857090,5470,5470,5470,5470,0
|
||||
20241118,165200,13857090,5470,5470,5470,5470,0
|
||||
20241118,165100,13857090,5470,5470,5470,5470,0
|
||||
20241118,165000,13857090,5470,5470,5470,5470,0
|
||||
20241118,164900,13857090,5470,5470,5470,5470,0
|
||||
20241118,164800,13857090,5470,5470,5470,5470,0
|
||||
20241118,164700,13857090,5470,5470,5470,5470,0
|
||||
20241118,164600,13857090,5470,5470,5470,5470,0
|
||||
20241118,164500,13857090,5470,5470,5470,5470,0
|
||||
20241118,164400,13857090,5470,5470,5470,5470,0
|
||||
20241118,164300,13857090,5470,5470,5470,5470,0
|
||||
20241118,164200,13857090,5470,5470,5470,5470,0
|
||||
20241118,164100,13857090,5470,5470,5470,5470,0
|
||||
20241118,164000,13857090,5470,5470,5470,5470,0
|
||||
20241118,163900,13857090,5470,5470,5470,5470,0
|
||||
20241118,163800,13857090,5470,5470,5470,5470,0
|
||||
20241118,163700,13857090,5470,5470,5470,5470,0
|
||||
20241118,163600,13857090,5470,5470,5470,5470,0
|
||||
20241118,163500,13857090,5470,5470,5470,5470,0
|
||||
20241118,163400,13857090,5470,5470,5470,5470,0
|
||||
20241118,163300,13857090,5470,5470,5470,5470,0
|
||||
20241118,163200,13857090,5470,5470,5470,5470,0
|
||||
20241118,163100,13857090,5470,5470,5470,5470,0
|
||||
20241118,163000,13857090,5470,5470,5470,5470,0
|
||||
20241118,162900,13857090,5470,5470,5470,5470,0
|
||||
20241118,162800,13857090,5470,5470,5470,5470,0
|
||||
20241118,162700,13857090,5470,5470,5470,5470,0
|
||||
20241118,162600,13857090,5470,5470,5470,5470,0
|
||||
20241118,162500,13857090,5470,5470,5470,5470,262
|
||||
20241118,162400,13857090,5470,5470,5470,5470,0
|
||||
20241118,162300,13857090,5470,5470,5470,5470,0
|
||||
20241118,162200,13857090,5470,5470,5470,5470,0
|
||||
20241118,162100,13857090,5470,5470,5470,5470,0
|
||||
20241118,162000,13857090,5470,5470,5470,5470,0
|
||||
20241118,161900,13857090,5470,5470,5470,5470,0
|
||||
20241118,161800,13857090,5470,5470,5470,5470,0
|
||||
20241118,161700,13857090,5470,5470,5470,5470,0
|
||||
20241118,161600,13857090,5470,5470,5470,5470,0
|
||||
20241118,161500,13857090,5470,5470,5470,5470,0
|
||||
20241118,161400,13857090,5470,5470,5470,5470,0
|
||||
20241118,161300,13857090,5470,5470,5470,5470,0
|
||||
20241118,161200,13857090,5470,5470,5470,5470,0
|
||||
20241118,161100,13857090,5470,5470,5470,5470,0
|
||||
20241118,161000,13857090,5470,5470,5470,5470,0
|
||||
20241118,160900,13857090,5470,5470,5470,5470,0
|
||||
20241118,160800,13857090,5470,5470,5470,5470,0
|
||||
20241118,160700,13857090,5470,5470,5470,5470,0
|
||||
20241118,160600,13857090,5470,5470,5470,5470,0
|
||||
20241118,160500,13857090,5470,5470,5470,5470,0
|
||||
20241118,160400,13857090,5470,5470,5470,5470,0
|
||||
20241118,160300,13857090,5470,5470,5470,5470,0
|
||||
20241118,160200,13857090,5470,5470,5470,5470,0
|
||||
20241118,160100,13857090,5470,5470,5470,5470,0
|
||||
20241118,160000,13857090,5470,5470,5470,5470,0
|
||||
20241118,155900,13857090,5470,5470,5470,5470,0
|
||||
20241118,155800,13857090,5470,5470,5470,5470,0
|
||||
20241118,155700,13857090,5470,5470,5470,5470,0
|
||||
20241118,155600,13857090,5470,5470,5470,5470,0
|
||||
20241118,155500,13857090,5470,5470,5470,5470,262
|
||||
20241118,155400,13857090,5470,5470,5470,5470,0
|
||||
20241118,155300,13857090,5470,5470,5470,5470,0
|
||||
20241118,155200,13857090,5470,5470,5470,5470,0
|
||||
20241118,155100,13857090,5470,5470,5470,5470,0
|
||||
20241118,155000,13857090,5470,5470,5470,5470,0
|
||||
20241118,154900,13857090,5470,5470,5470,5470,0
|
||||
20241118,154800,13857090,5470,5470,5470,5470,0
|
||||
20241118,154700,13857090,5470,5470,5470,5470,0
|
||||
20241118,154600,13857090,5470,5470,5470,5470,0
|
||||
20241118,154500,13857090,5470,5470,5470,5470,0
|
||||
20241118,154400,13857090,5470,5470,5470,5470,0
|
||||
20241118,154300,13857090,5470,5470,5470,5470,0
|
||||
20241118,154200,13857090,5470,5470,5470,5470,0
|
||||
20241118,154100,13857090,5470,5470,5470,5470,0
|
||||
20241118,154000,13857090,5470,5470,5470,5470,0
|
||||
20241118,153900,13857090,5470,5470,5470,5470,0
|
||||
20241118,153800,13857090,5470,5470,5470,5470,0
|
||||
20241118,153700,13857090,5470,5470,5470,5470,0
|
||||
20241118,153600,13857090,5470,5470,5470,5470,0
|
||||
20241118,153500,13857090,5470,5470,5470,5470,0
|
||||
20241118,153400,13857090,5470,5470,5470,5470,0
|
||||
20241118,153300,13857090,5470,5470,5470,5470,0
|
||||
20241118,153200,13857090,5470,5470,5470,5470,0
|
||||
20241118,153100,13857090,5470,5470,5470,5470,0
|
||||
20241118,153000,13857090,5470,5470,5470,5470,0
|
||||
20241118,152900,13857090,5470,5470,5470,5470,0
|
||||
20241118,152800,13857090,5470,5470,5470,5470,0
|
||||
20241118,152700,13857090,5470,5470,5470,5470,0
|
||||
20241118,152600,13857090,5470,5470,5470,5470,0
|
||||
20241118,152500,13857090,5470,5470,5470,5470,0
|
||||
20241118,152400,13857090,5470,5470,5470,5470,0
|
||||
20241118,152300,13857090,5470,5470,5470,5470,0
|
||||
20241118,152200,13857090,5470,5470,5470,5470,0
|
||||
20241118,152100,13857090,5470,5470,5470,5470,0
|
||||
20241118,152000,13857090,5470,5470,5470,5470,0
|
||||
20241118,151900,13857090,5470,5470,5470,5470,0
|
||||
20241118,151800,13857090,5470,5470,5470,5470,0
|
||||
20241118,151700,13857090,5470,5470,5470,5470,0
|
||||
20241118,151600,13857090,5470,5470,5470,5470,0
|
||||
20241118,151500,13857090,5470,5470,5470,5470,0
|
||||
20241118,151400,13857090,5470,5470,5470,5470,0
|
||||
20241118,151300,13857090,5470,5470,5470,5470,0
|
||||
20241118,151200,13857090,5470,5470,5470,5470,0
|
||||
20241118,151100,13857090,5470,5470,5470,5470,0
|
||||
20241118,151000,13857090,5470,5470,5470,5470,0
|
||||
20241118,150900,13857090,5470,5470,5470,5470,0
|
||||
20241118,150800,13857090,5470,5470,5470,5470,0
|
||||
20241118,150700,13857090,5470,5470,5470,5470,0
|
||||
20241118,150600,13857090,5470,5470,5470,5470,0
|
||||
20241118,150500,13857090,5470,5470,5470,5470,0
|
||||
20241118,150400,13857090,5470,5470,5470,5470,0
|
||||
20241118,150300,13857090,5470,5470,5470,5470,0
|
||||
20241118,150200,13857090,5470,5470,5470,5470,0
|
||||
20241118,150100,13857090,5470,5470,5470,5470,0
|
||||
20241118,150000,13857090,5470,5470,5470,5470,0
|
||||
20241118,145900,13857090,5470,5470,5470,5470,0
|
||||
20241118,145800,13857090,5470,5470,5470,5470,0
|
||||
20241118,145700,13857090,5470,5470,5470,5470,0
|
||||
20241118,145600,13857090,5470,5470,5470,5470,0
|
||||
20241118,145500,13857090,5470,5470,5470,5470,0
|
||||
20241118,145400,13857090,5470,5470,5470,5470,0
|
||||
20241118,145300,13857090,5470,5470,5470,5470,0
|
||||
20241118,145200,13857090,5470,5470,5470,5470,0
|
||||
20241118,145100,13857090,5470,5470,5470,5470,0
|
||||
20241118,145000,13857090,5470,5470,5470,5470,0
|
||||
20241118,144900,13857090,5470,5470,5470,5470,0
|
||||
20241118,144800,13857090,5470,5470,5470,5470,0
|
||||
20241118,144700,13857090,5470,5470,5470,5470,0
|
||||
20241118,144600,13857090,5470,5470,5470,5470,0
|
||||
20241118,144500,13857090,5470,5470,5470,5470,0
|
||||
20241118,144400,13857090,5470,5470,5470,5470,0
|
||||
20241118,144300,13857090,5470,5470,5470,5470,0
|
||||
20241118,144200,13857090,5470,5470,5470,5470,0
|
||||
20241118,144100,13857090,5470,5470,5470,5470,0
|
||||
20241118,144000,13857090,5470,5470,5470,5470,0
|
||||
20241118,143900,13857090,5470,5470,5470,5470,0
|
||||
20241118,143800,13857090,5470,5470,5470,5470,0
|
||||
20241118,143700,13857090,5470,5470,5470,5470,0
|
||||
20241118,143600,13857090,5470,5470,5470,5470,0
|
||||
20241118,143500,13857090,5470,5470,5470,5470,0
|
||||
20241118,143400,13857090,5470,5470,5470,5470,0
|
||||
20241118,143300,13857090,5470,5470,5470,5470,0
|
||||
20241118,143200,13857090,5470,5470,5470,5470,0
|
||||
20241118,143100,13857090,5470,5470,5470,5470,0
|
||||
20241118,143000,13857090,5470,5470,5470,5470,0
|
||||
20241118,142900,13857090,5470,5470,5470,5470,0
|
||||
20241118,142800,13857090,5470,5470,5470,5470,0
|
||||
20241118,142700,13857090,5470,5470,5470,5470,0
|
||||
20241118,142600,13857090,5470,5470,5470,5470,0
|
||||
20241118,142500,13857090,5470,5470,5470,5470,0
|
||||
20241118,142400,13857090,5470,5470,5470,5470,0
|
||||
20241118,142300,13857090,5470,5470,5470,5470,0
|
||||
20241118,142200,13857090,5470,5470,5470,5470,0
|
||||
20241118,142100,13857090,5470,5470,5470,5470,0
|
||||
20241118,142000,13857090,5470,5470,5470,5470,0
|
||||
20241118,141900,13857090,5470,5470,5470,5470,0
|
||||
20241118,141800,13857090,5470,5470,5470,5470,0
|
||||
20241118,141700,13857090,5470,5470,5470,5470,0
|
||||
20241118,141600,13857090,5470,5470,5470,5470,0
|
||||
20241118,141500,13857090,5470,5470,5470,5470,0
|
||||
20241118,141400,13857090,5470,5470,5470,5470,0
|
||||
20241118,141300,13857090,5470,5470,5470,5470,0
|
||||
20241118,141200,13857090,5470,5470,5470,5470,0
|
||||
20241118,141100,13857090,5470,5470,5470,5470,0
|
||||
20241118,141000,13857090,5470,5470,5470,5470,0
|
||||
20241118,140900,13857090,5470,5470,5470,5470,0
|
||||
20241118,140800,13857090,5470,5470,5470,5470,0
|
||||
20241118,140700,13857090,5470,5470,5470,5470,0
|
||||
20241118,140600,13857090,5470,5470,5470,5470,0
|
||||
20241118,140500,13857090,5470,5470,5470,5470,0
|
||||
20241118,140400,13857090,5470,5470,5470,5470,0
|
||||
20241118,140300,13857090,5470,5470,5470,5470,0
|
||||
20241118,140200,13857090,5470,5470,5470,5470,0
|
||||
20241118,140100,13857090,5470,5470,5470,5470,0
|
||||
20241118,140000,13857090,5470,5470,5470,5470,0
|
||||
20241118,135900,13857090,5470,5470,5470,5470,0
|
||||
20241118,135800,13857090,5470,5470,5470,5470,0
|
||||
20241118,135700,13857090,5470,5470,5470,5470,0
|
||||
20241118,135600,13857090,5470,5470,5470,5470,0
|
||||
20241118,135500,13857090,5470,5470,5470,5470,0
|
||||
20241118,135400,13857090,5470,5470,5470,5470,0
|
||||
20241118,135300,13857090,5470,5470,5470,5470,0
|
||||
20241118,135200,13857090,5470,5470,5470,5470,0
|
||||
20241118,135100,13857090,5470,5470,5470,5470,0
|
||||
20241118,135000,13857090,5470,5470,5470,5470,0
|
||||
20241118,134900,13857090,5470,5470,5470,5470,0
|
||||
20241118,134800,13857090,5470,5470,5470,5470,0
|
||||
20241118,134700,13857090,5470,5470,5470,5470,0
|
||||
20241118,134600,13857090,5470,5470,5470,5470,0
|
||||
20241118,134500,13857090,5470,5470,5470,5470,0
|
||||
20241118,134400,13857090,5470,5470,5470,5470,0
|
||||
20241118,134300,13857090,5470,5470,5470,5470,0
|
||||
20241118,134200,13857090,5470,5470,5470,5470,0
|
||||
20241118,134100,13857090,5470,5470,5470,5470,0
|
||||
20241118,134000,13857090,5470,5470,5470,5470,0
|
||||
20241118,133900,13857090,5470,5470,5470,5470,0
|
||||
20241118,133800,13857090,5470,5470,5470,5470,0
|
||||
20241118,133700,13857090,5470,5470,5470,5470,0
|
||||
20241118,133600,13857090,5470,5470,5470,5470,0
|
||||
20241118,133500,13857090,5470,5470,5470,5470,0
|
||||
20241118,133400,13857090,5470,5470,5470,5470,0
|
||||
20241118,133300,13857090,5470,5470,5470,5470,0
|
||||
20241118,133200,13857090,5470,5470,5470,5470,0
|
||||
20241118,133100,13857090,5470,5470,5470,5470,0
|
||||
20241118,133000,13857090,5470,5470,5470,5470,0
|
||||
20241118,132900,13857090,5470,5470,5470,5470,0
|
||||
20241118,132800,13857090,5470,5470,5470,5470,0
|
||||
20241118,132700,13857090,5470,5470,5470,5470,0
|
||||
20241118,132600,13857090,5470,5470,5470,5470,0
|
||||
20241118,132500,13857090,5470,5470,5470,5470,0
|
||||
20241118,132400,13857090,5470,5470,5470,5470,0
|
||||
20241118,132300,13857090,5470,5470,5470,5470,0
|
||||
20241118,132200,13857090,5470,5470,5470,5470,0
|
||||
20241118,132100,13857090,5470,5470,5470,5470,0
|
||||
20241118,132000,13857090,5470,5470,5470,5470,0
|
||||
20241118,131900,13857090,5470,5470,5470,5470,0
|
||||
20241118,131800,13857090,5470,5470,5470,5470,0
|
||||
20241118,131700,13857090,5470,5470,5470,5470,0
|
||||
20241118,131600,13857090,5470,5470,5470,5470,0
|
||||
20241118,131500,13857090,5470,5470,5470,5470,0
|
||||
20241118,131400,13857090,5470,5470,5470,5470,0
|
||||
20241118,131300,13857090,5470,5470,5470,5470,0
|
||||
20241118,131200,13857090,5470,5470,5470,5470,0
|
||||
20241118,131100,13857090,5470,5470,5470,5470,0
|
||||
20241118,131000,13857090,5470,5470,5470,5470,0
|
||||
20241118,130900,13857090,5470,5470,5470,5470,0
|
||||
20241118,130800,13857090,5470,5470,5470,5470,0
|
||||
20241118,130700,13857090,5470,5470,5470,5470,0
|
||||
20241118,130600,13857090,5470,5470,5470,5470,0
|
||||
20241118,130500,13857090,5470,5470,5470,5470,0
|
||||
20241118,130400,13857090,5470,5470,5470,5470,0
|
||||
20241118,130300,13857090,5470,5470,5470,5470,0
|
||||
20241118,130200,13857090,5470,5470,5470,5470,0
|
||||
20241118,130100,13857090,5470,5470,5470,5470,0
|
||||
20241118,130000,13857090,5470,5470,5470,5470,0
|
||||
20241118,125900,13857090,5470,5470,5470,5470,0
|
||||
20241118,125800,13857090,5470,5470,5470,5470,0
|
||||
20241118,125700,13857090,5470,5470,5470,5470,0
|
||||
20241118,125600,13857090,5470,5470,5470,5470,0
|
||||
20241118,125500,13857090,5470,5470,5470,5470,0
|
||||
20241118,125400,13857090,5470,5470,5470,5470,0
|
||||
20241118,125300,13857090,5470,5470,5470,5470,0
|
||||
20241118,125200,13857090,5470,5470,5470,5470,0
|
||||
20241118,125100,13857090,5470,5470,5470,5470,0
|
||||
20241118,125000,13857090,5470,5470,5470,5470,0
|
||||
20241118,124900,13857090,5470,5470,5470,5470,0
|
||||
20241118,124800,13857090,5470,5470,5470,5470,0
|
||||
20241118,124700,13857090,5470,5470,5470,5470,0
|
||||
20241118,124600,13857090,5470,5470,5470,5470,0
|
||||
20241118,124500,13857090,5470,5470,5470,5470,0
|
||||
20241118,124400,13857090,5470,5470,5470,5470,0
|
||||
20241118,124300,13857090,5470,5470,5470,5470,0
|
||||
20241118,124200,13857090,5470,5470,5470,5470,0
|
||||
20241118,124100,13857090,5470,5470,5470,5470,0
|
||||
20241118,124000,13857090,5470,5470,5470,5470,0
|
||||
20241118,123900,13857090,5470,5470,5470,5470,0
|
||||
20241118,123800,13857090,5470,5470,5470,5470,0
|
||||
20241118,123700,13857090,5470,5470,5470,5470,0
|
||||
20241118,123600,13857090,5470,5470,5470,5470,0
|
||||
20241118,123500,13857090,5470,5470,5470,5470,0
|
||||
20241118,123400,13857090,5470,5470,5470,5470,0
|
||||
20241118,123300,13857090,5470,5470,5470,5470,0
|
||||
20241118,123200,13857090,5470,5470,5470,5470,0
|
||||
20241118,123100,13857090,5470,5470,5470,5470,0
|
||||
20241118,123000,13857090,5470,5470,5470,5470,0
|
||||
20241118,122900,13857090,5470,5470,5470,5470,0
|
||||
20241118,122800,13857090,5470,5470,5470,5470,0
|
||||
20241118,122700,13857090,5470,5470,5470,5470,0
|
||||
20241118,122600,13857090,5470,5470,5470,5470,0
|
||||
20241118,122500,13857090,5470,5470,5470,5470,0
|
||||
20241118,122400,13857090,5470,5470,5470,5470,0
|
||||
20241118,122300,13857090,5470,5470,5470,5470,0
|
||||
20241118,122200,13857090,5470,5470,5470,5470,0
|
||||
20241118,122100,13857090,5470,5470,5470,5470,0
|
||||
20241118,122000,13857090,5470,5470,5470,5470,0
|
||||
20241118,121900,13857090,5470,5470,5470,5470,0
|
||||
20241118,121800,13857090,5470,5470,5470,5470,0
|
||||
20241118,121700,13857090,5470,5470,5470,5470,0
|
||||
20241118,121600,13857090,5470,5470,5470,5470,0
|
||||
20241118,121500,13857090,5470,5470,5470,5470,0
|
||||
20241118,121400,13857090,5470,5470,5470,5470,0
|
||||
20241118,121300,13857090,5470,5470,5470,5470,0
|
||||
20241118,121200,13857090,5470,5470,5470,5470,0
|
||||
20241118,121100,13857090,5470,5470,5470,5470,0
|
||||
20241118,121000,13857090,5470,5470,5470,5470,0
|
||||
20241118,120900,13857090,5470,5470,5470,5470,0
|
||||
20241118,120800,13857090,5470,5470,5470,5470,0
|
||||
20241118,120700,13857090,5470,5470,5470,5470,0
|
||||
20241118,120600,13857090,5470,5470,5470,5470,0
|
||||
20241118,120500,13857090,5470,5470,5470,5470,0
|
||||
20241118,120400,13857090,5470,5470,5470,5470,0
|
||||
20241118,120300,13857090,5470,5470,5470,5470,0
|
||||
20241118,120200,13857090,5470,5470,5470,5470,0
|
||||
20241118,120100,13857090,5470,5470,5470,5470,0
|
||||
20241118,120000,13857090,5470,5470,5470,5470,0
|
||||
20241118,115900,13857090,5470,5470,5470,5470,0
|
||||
20241118,115800,13857090,5470,5470,5470,5470,0
|
||||
20241118,115700,13857090,5470,5470,5470,5470,0
|
||||
20241118,115600,13857090,5470,5470,5470,5470,0
|
||||
20241118,115500,13857090,5470,5470,5470,5470,0
|
||||
20241118,115400,13857090,5470,5470,5470,5470,0
|
||||
20241118,115300,13857090,5470,5470,5470,5470,0
|
||||
20241118,115200,13857090,5470,5470,5470,5470,0
|
||||
20241118,115100,13857090,5470,5470,5470,5470,0
|
||||
20241118,115000,13857090,5470,5470,5470,5470,0
|
||||
20241118,114900,13857090,5470,5470,5470,5470,0
|
||||
20241118,114800,13857090,5470,5470,5470,5470,0
|
||||
20241118,114700,13857090,5470,5470,5470,5470,0
|
||||
20241118,114600,13857090,5470,5470,5470,5470,0
|
||||
20241118,114500,13857090,5470,5470,5470,5470,0
|
||||
20241118,114400,13857090,5470,5470,5470,5470,0
|
||||
20241118,114300,13857090,5470,5470,5470,5470,262
|
||||
20241118,114200,12423950,5480,5480,5480,5480,0
|
||||
20241118,114100,12423950,5480,5480,5480,5480,0
|
||||
20241118,114000,12423950,5480,5480,5480,5480,0
|
||||
20241118,113900,12423950,5480,5480,5480,5480,0
|
||||
20241118,113800,12423950,5480,5480,5480,5480,0
|
||||
20241118,113700,12423950,5480,5480,5480,5480,0
|
||||
20241118,113600,12423950,5480,5480,5480,5480,0
|
||||
20241118,113500,12423950,5480,5480,5480,5480,0
|
||||
20241118,113400,12423950,5480,5480,5480,5480,0
|
||||
20241118,113300,12423950,5480,5480,5480,5480,0
|
||||
20241118,113200,12423950,5480,5480,5480,5480,45
|
||||
20241118,113100,12177350,5480,5480,5480,5480,1
|
||||
20241118,113000,12171870,5480,5480,5480,5480,5
|
||||
20241118,112900,12144470,5480,5480,5480,5480,0
|
||||
20241118,112800,12144470,5480,5480,5480,5480,200
|
||||
20241118,112700,11048470,5480,5480,5480,5480,249
|
||||
20241118,112600,9683950,5480,5480,5480,5480,0
|
||||
20241118,112500,9683950,5480,5480,5480,5480,0
|
||||
20241118,112400,9683950,5480,5480,5480,5480,1
|
||||
20241118,112300,9678470,5980,5980,5980,5980,0
|
||||
20241118,112200,9678470,5980,5980,5980,5980,0
|
||||
20241118,112100,9678470,5980,5980,5980,5980,0
|
||||
20241118,112000,9678470,5980,5980,5980,5980,0
|
||||
20241118,111900,9678470,5980,5980,5980,5980,0
|
||||
20241118,111800,9678470,5980,5980,5980,5980,0
|
||||
20241118,111700,9678470,5980,5980,5980,5980,0
|
||||
20241118,111600,9678470,5980,5980,5980,5980,0
|
||||
20241118,111500,9678470,5980,5980,5980,5980,0
|
||||
20241118,111400,9678470,5980,5980,5980,5980,0
|
||||
20241118,111300,9678470,5980,5980,5980,5980,0
|
||||
20241118,111200,9678470,5980,5980,5980,5980,0
|
||||
20241118,111100,9678470,5980,5980,5980,5980,0
|
||||
20241118,111000,9678470,5980,5980,5980,5980,0
|
||||
20241118,110900,9678470,5980,5980,5980,5980,0
|
||||
20241118,110800,9678470,5980,5980,5980,5980,0
|
||||
20241118,110700,9678470,5980,5980,5980,5980,0
|
||||
20241118,110600,9678470,5980,5980,5980,5980,0
|
||||
20241118,110500,9678470,5980,5980,5980,5980,0
|
||||
20241118,110400,9678470,5980,5980,5980,5980,0
|
||||
20241118,110300,9678470,5980,5980,5980,5980,0
|
||||
20241118,110200,9678470,5980,5980,5980,5980,0
|
||||
20241118,110100,9678470,5980,5980,5980,5980,0
|
||||
20241118,110000,9678470,5980,5980,5980,5980,0
|
||||
20241118,105900,9678470,5980,5980,5980,5980,0
|
||||
20241118,105800,9678470,5980,5980,5980,5980,0
|
||||
20241118,105700,9678470,5980,5980,5980,5980,0
|
||||
20241118,105600,9678470,5980,5980,5980,5980,0
|
||||
20241118,105500,9678470,5980,5980,5980,5980,0
|
||||
20241118,105400,9678470,5980,5980,5980,5980,0
|
||||
20241118,105300,9678470,5980,5980,5980,5980,0
|
||||
20241118,105200,9678470,5980,5980,5980,5980,0
|
||||
20241118,105100,9678470,5980,5980,5980,5980,0
|
||||
20241118,105000,9678470,5980,5980,5980,5980,0
|
||||
20241118,104900,9678470,5980,5980,5980,5980,0
|
||||
20241118,104800,9678470,5980,5980,5980,5980,0
|
||||
20241118,104700,9678470,5980,5980,5980,5980,0
|
||||
20241118,104600,9678470,5980,5500,5980,5500,662
|
||||
20241118,104500,6036210,5490,5490,5490,5490,33
|
||||
20241118,104400,5855040,5490,5490,5490,5490,0
|
||||
20241118,104300,5855040,5490,5490,5490,5490,0
|
||||
20241118,104200,5855040,5490,5490,5490,5490,0
|
||||
20241118,104100,5855040,5490,5490,5490,5490,0
|
||||
20241118,104000,5855040,5490,5490,5490,5490,0
|
||||
20241118,103900,5855040,5490,5490,5490,5490,0
|
||||
20241118,103800,5855040,5490,5490,5490,5490,0
|
||||
20241118,103700,5855040,5490,5490,5490,5490,0
|
||||
20241118,103600,5855040,5490,5490,5490,5490,0
|
||||
20241118,103500,5855040,5490,5490,5490,5490,0
|
||||
20241118,103400,5855040,5490,5490,5490,5490,0
|
||||
20241118,103300,5855040,5490,5490,5490,5490,0
|
||||
20241118,103200,5855040,5490,5490,5490,5490,0
|
||||
20241118,103100,5855040,5490,5490,5490,5490,0
|
||||
20241118,103000,5855040,5490,5490,5490,5490,0
|
||||
20241118,102900,5855040,5490,5490,5490,5490,0
|
||||
20241118,102800,5855040,5490,5490,5490,5490,0
|
||||
20241118,102700,5855040,5490,5490,5490,5490,0
|
||||
20241118,102600,5855040,5490,5490,5490,5490,370
|
||||
20241118,102500,3823740,5490,5490,5490,5490,130
|
||||
20241118,102400,3110040,5490,5470,5490,5470,566
|
||||
20241118,102300,5520,5520,5520,5520,5520,0
|
||||
20241118,102200,5520,5520,5520,5520,5520,0
|
||||
20241118,102100,5520,5520,5520,5520,5520,0
|
||||
20241118,102000,5520,5520,5520,5520,5520,0
|
||||
20241118,101900,5520,5520,5520,5520,5520,0
|
||||
20241118,101800,5520,5520,5520,5520,5520,0
|
||||
20241118,101700,5520,5520,5520,5520,5520,0
|
||||
20241118,101600,5520,5520,5520,5520,5520,0
|
||||
20241118,101500,5520,5520,5520,5520,5520,0
|
||||
20241118,101400,5520,5520,5520,5520,5520,0
|
||||
20241118,101300,5520,5520,5520,5520,5520,0
|
||||
20241118,101200,5520,5520,5520,5520,5520,0
|
||||
20241118,101100,5520,5520,5520,5520,5520,0
|
||||
20241118,101000,5520,5520,5520,5520,5520,0
|
||||
20241118,100900,5520,5520,5520,5520,5520,0
|
||||
20241118,100800,5520,5520,5520,5520,5520,0
|
||||
20241118,100700,5520,5520,5520,5520,5520,0
|
||||
20241118,100600,5520,5520,5520,5520,5520,0
|
||||
20241118,100500,5520,5520,5520,5520,5520,0
|
||||
20241118,100400,5520,5520,5520,5520,5520,0
|
||||
20241118,100300,5520,5520,5520,5520,5520,0
|
||||
20241118,100200,5520,5520,5520,5520,5520,0
|
||||
20241118,100100,5520,5520,5520,5520,5520,0
|
||||
20241118,100000,5520,5520,5520,5520,5520,0
|
||||
20241118,095900,5520,5520,5520,5520,5520,0
|
||||
20241118,095800,5520,5520,5520,5520,5520,0
|
||||
20241118,095700,5520,5520,5520,5520,5520,0
|
||||
20241118,095600,5520,5520,5520,5520,5520,0
|
||||
20241118,095500,5520,5520,5520,5520,5520,0
|
||||
20241118,095400,5520,5520,5520,5520,5520,0
|
||||
20241118,095300,5520,5520,5520,5520,5520,0
|
||||
20241118,095200,5520,5520,5520,5520,5520,0
|
||||
20241118,095100,5520,5520,5520,5520,5520,0
|
||||
20241118,095000,5520,5520,5520,5520,5520,0
|
||||
20241118,094900,5520,5520,5520,5520,5520,0
|
||||
20241118,094800,5520,5520,5520,5520,5520,0
|
||||
20241118,094700,5520,5520,5520,5520,5520,0
|
||||
20241118,094600,5520,5520,5520,5520,5520,0
|
||||
20241118,094500,5520,5520,5520,5520,5520,0
|
||||
20241118,094400,5520,5520,5520,5520,5520,0
|
||||
20241118,094300,5520,5520,5520,5520,5520,0
|
||||
20241118,094200,5520,5520,5520,5520,5520,0
|
||||
20241118,094100,5520,5520,5520,5520,5520,0
|
||||
20241118,094000,5520,5520,5520,5520,5520,0
|
||||
20241118,093900,5520,5520,5520,5520,5520,0
|
||||
20241118,093800,5520,5520,5520,5520,5520,0
|
||||
20241118,093700,5520,5520,5520,5520,5520,0
|
||||
20241118,093600,5520,5520,5520,5520,5520,0
|
||||
20241118,093500,5520,5520,5520,5520,5520,0
|
||||
20241118,093400,5520,5520,5520,5520,5520,0
|
||||
20241118,093300,5520,5520,5520,5520,5520,0
|
||||
20241118,093200,5520,5520,5520,5520,5520,0
|
||||
20241118,093100,5520,5520,5520,5520,5520,0
|
||||
20241118,093000,5520,5520,5520,5520,5520,0
|
||||
20241118,092900,5520,5520,5520,5520,5520,0
|
||||
20241118,092800,5520,5520,5520,5520,5520,0
|
||||
20241118,092700,5520,5520,5520,5520,5520,0
|
||||
20241118,092600,5520,5520,5520,5520,5520,0
|
||||
20241118,092500,5520,5520,5520,5520,5520,0
|
||||
20241118,092400,5520,5520,5520,5520,5520,0
|
||||
20241118,092300,5520,5520,5520,5520,5520,0
|
||||
20241118,092200,5520,5520,5520,5520,5520,0
|
||||
20241118,092100,5520,5520,5520,5520,5520,0
|
||||
20241118,092000,5520,5520,5520,5520,5520,0
|
||||
20241118,091900,5520,5520,5520,5520,5520,0
|
||||
20241118,091800,5520,5520,5520,5520,5520,0
|
||||
20241118,091700,5520,5520,5520,5520,5520,0
|
||||
20241118,091600,5520,5520,5520,5520,5520,0
|
||||
20241118,091500,5520,5520,5520,5520,5520,0
|
||||
20241118,091400,5520,5520,5520,5520,5520,0
|
||||
20241118,091300,5520,5520,5520,5520,5520,0
|
||||
20241118,091200,5520,5520,5520,5520,5520,0
|
||||
20241118,091100,5520,5520,5520,5520,5520,0
|
||||
20241118,091000,5520,5520,5520,5520,5520,0
|
||||
20241118,090900,5520,5520,5520,5520,5520,0
|
||||
20241118,090800,5520,5520,5520,5520,5520,0
|
||||
20241118,090700,5520,5520,5520,5520,5520,0
|
||||
20241118,090600,5520,5520,5520,5520,5520,0
|
||||
20241118,090500,5520,5520,5520,5520,5520,0
|
||||
20241118,090400,5520,5520,5520,5520,5520,0
|
||||
20241118,090300,5520,5520,5520,5520,5520,0
|
||||
20241118,090200,5520,5520,5520,5520,5520,0
|
||||
20241118,090100,5520,5520,5520,5520,5520,0
|
||||
20241118,090000,5520,5520,5520,5520,5520,1
|
||||
|
Reference in New Issue
Block a user