Update 2024-11-18 2710 candle_min
This commit is contained in:
717
289930/min/candle-20241118.csv
Normal file
717
289930/min/candle-20241118.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205500,4334497790,8700,8700,8700,8700,7874
|
||||
20241118,205400,4334497790,8700,8700,8700,8700,0
|
||||
20241118,205300,4334497790,8700,8700,8700,8700,0
|
||||
20241118,205200,4334497790,8700,8700,8700,8700,0
|
||||
20241118,205100,4334497790,8700,8700,8700,8700,0
|
||||
20241118,205000,4334497790,8700,8700,8700,8700,0
|
||||
20241118,204900,4334497790,8700,8700,8700,8700,0
|
||||
20241118,204800,4334497790,8700,8700,8700,8700,0
|
||||
20241118,204700,4334497790,8700,8700,8700,8700,0
|
||||
20241118,204600,4334497790,8700,8700,8700,8700,0
|
||||
20241118,204500,4334497790,8700,8700,8700,8700,0
|
||||
20241118,204400,4334497790,8700,8700,8700,8700,0
|
||||
20241118,204300,4334497790,8700,8700,8700,8700,0
|
||||
20241118,204200,4334497790,8700,8700,8700,8700,0
|
||||
20241118,204100,4334497790,8700,8700,8700,8700,0
|
||||
20241118,204000,4334497790,8700,8700,8700,8700,0
|
||||
20241118,203900,4334497790,8700,8700,8700,8700,0
|
||||
20241118,203800,4334497790,8700,8700,8700,8700,0
|
||||
20241118,203700,4334497790,8700,8700,8700,8700,0
|
||||
20241118,203600,4334497790,8700,8700,8700,8700,0
|
||||
20241118,203500,4334497790,8700,8700,8700,8700,0
|
||||
20241118,203400,4334497790,8700,8700,8700,8700,0
|
||||
20241118,203300,4334497790,8700,8700,8700,8700,0
|
||||
20241118,203200,4334497790,8700,8700,8700,8700,0
|
||||
20241118,203100,4334497790,8700,8700,8700,8700,0
|
||||
20241118,203000,4334497790,8700,8700,8700,8700,0
|
||||
20241118,202900,4334497790,8700,8700,8700,8700,0
|
||||
20241118,202800,4334497790,8700,8700,8700,8700,0
|
||||
20241118,202700,4334497790,8700,8700,8700,8700,0
|
||||
20241118,202600,4334497790,8700,8700,8700,8700,0
|
||||
20241118,202500,4334497790,8700,8700,8700,8700,7874
|
||||
20241118,202400,4334497790,8700,8700,8700,8700,0
|
||||
20241118,202300,4334497790,8700,8700,8700,8700,0
|
||||
20241118,202200,4334497790,8700,8700,8700,8700,0
|
||||
20241118,202100,4334497790,8700,8700,8700,8700,0
|
||||
20241118,202000,4334497790,8700,8700,8700,8700,0
|
||||
20241118,201900,4334497790,8700,8700,8700,8700,0
|
||||
20241118,201800,4334497790,8700,8700,8700,8700,0
|
||||
20241118,201700,4334497790,8700,8700,8700,8700,0
|
||||
20241118,201600,4334497790,8700,8700,8700,8700,0
|
||||
20241118,201500,4334497790,8700,8700,8700,8700,0
|
||||
20241118,201400,4334497790,8700,8700,8700,8700,0
|
||||
20241118,201300,4334497790,8700,8700,8700,8700,0
|
||||
20241118,201200,4334497790,8700,8700,8700,8700,0
|
||||
20241118,201100,4334497790,8700,8700,8700,8700,0
|
||||
20241118,201000,4334497790,8700,8700,8700,8700,0
|
||||
20241118,200900,4334497790,8700,8700,8700,8700,0
|
||||
20241118,200800,4334497790,8700,8700,8700,8700,0
|
||||
20241118,200700,4334497790,8700,8700,8700,8700,0
|
||||
20241118,200600,4334497790,8700,8700,8700,8700,0
|
||||
20241118,200500,4334497790,8700,8700,8700,8700,0
|
||||
20241118,200400,4334497790,8700,8700,8700,8700,0
|
||||
20241118,200300,4334497790,8700,8700,8700,8700,0
|
||||
20241118,200200,4334497790,8700,8700,8700,8700,0
|
||||
20241118,200100,4334497790,8700,8700,8700,8700,0
|
||||
20241118,200000,4334497790,8700,8700,8700,8700,0
|
||||
20241118,195900,4334497790,8700,8700,8700,8700,0
|
||||
20241118,195800,4334497790,8700,8700,8700,8700,0
|
||||
20241118,195700,4334497790,8700,8700,8700,8700,0
|
||||
20241118,195600,4334497790,8700,8700,8700,8700,0
|
||||
20241118,195500,4334497790,8700,8700,8700,8700,7874
|
||||
20241118,195400,4334497790,8700,8700,8700,8700,0
|
||||
20241118,195300,4334497790,8700,8700,8700,8700,0
|
||||
20241118,195200,4334497790,8700,8700,8700,8700,0
|
||||
20241118,195100,4334497790,8700,8700,8700,8700,0
|
||||
20241118,195000,4334497790,8700,8700,8700,8700,0
|
||||
20241118,194900,4334497790,8700,8700,8700,8700,0
|
||||
20241118,194800,4334497790,8700,8700,8700,8700,0
|
||||
20241118,194700,4334497790,8700,8700,8700,8700,0
|
||||
20241118,194600,4334497790,8700,8700,8700,8700,0
|
||||
20241118,194500,4334497790,8700,8700,8700,8700,0
|
||||
20241118,194400,4334497790,8700,8700,8700,8700,0
|
||||
20241118,194300,4334497790,8700,8700,8700,8700,0
|
||||
20241118,194200,4334497790,8700,8700,8700,8700,0
|
||||
20241118,194100,4334497790,8700,8700,8700,8700,0
|
||||
20241118,194000,4334497790,8700,8700,8700,8700,0
|
||||
20241118,193900,4334497790,8700,8700,8700,8700,0
|
||||
20241118,193800,4334497790,8700,8700,8700,8700,0
|
||||
20241118,193700,4334497790,8700,8700,8700,8700,0
|
||||
20241118,193600,4334497790,8700,8700,8700,8700,0
|
||||
20241118,193500,4334497790,8700,8700,8700,8700,0
|
||||
20241118,193400,4334497790,8700,8700,8700,8700,0
|
||||
20241118,193300,4334497790,8700,8700,8700,8700,0
|
||||
20241118,193200,4334497790,8700,8700,8700,8700,0
|
||||
20241118,193100,4334497790,8700,8700,8700,8700,0
|
||||
20241118,193000,4334497790,8700,8700,8700,8700,0
|
||||
20241118,192900,4334497790,8700,8700,8700,8700,0
|
||||
20241118,192800,4334497790,8700,8700,8700,8700,0
|
||||
20241118,192700,4334497790,8700,8700,8700,8700,0
|
||||
20241118,192600,4334497790,8700,8700,8700,8700,0
|
||||
20241118,192500,4334497790,8700,8700,8700,8700,7874
|
||||
20241118,192400,4334497790,8700,8700,8700,8700,0
|
||||
20241118,192300,4334497790,8700,8700,8700,8700,0
|
||||
20241118,192200,4334497790,8700,8700,8700,8700,0
|
||||
20241118,192100,4334497790,8700,8700,8700,8700,0
|
||||
20241118,192000,4334497790,8700,8700,8700,8700,0
|
||||
20241118,191900,4334497790,8700,8700,8700,8700,0
|
||||
20241118,191800,4334497790,8700,8700,8700,8700,0
|
||||
20241118,191700,4334497790,8700,8700,8700,8700,0
|
||||
20241118,191600,4334497790,8700,8700,8700,8700,0
|
||||
20241118,191500,4334497790,8700,8700,8700,8700,0
|
||||
20241118,191400,4334497790,8700,8700,8700,8700,0
|
||||
20241118,191300,4334497790,8700,8700,8700,8700,0
|
||||
20241118,191200,4334497790,8700,8700,8700,8700,0
|
||||
20241118,191100,4334497790,8700,8700,8700,8700,0
|
||||
20241118,191000,4334497790,8700,8700,8700,8700,0
|
||||
20241118,190900,4334497790,8700,8700,8700,8700,0
|
||||
20241118,190800,4334497790,8700,8700,8700,8700,0
|
||||
20241118,190700,4334497790,8700,8700,8700,8700,0
|
||||
20241118,190600,4334497790,8700,8700,8700,8700,0
|
||||
20241118,190500,4334497790,8700,8700,8700,8700,0
|
||||
20241118,190400,4334497790,8700,8700,8700,8700,0
|
||||
20241118,190300,4334497790,8700,8700,8700,8700,0
|
||||
20241118,190200,4334497790,8700,8700,8700,8700,0
|
||||
20241118,190100,4334497790,8700,8700,8700,8700,0
|
||||
20241118,190000,4334497790,8700,8700,8700,8700,0
|
||||
20241118,185900,4334497790,8700,8700,8700,8700,0
|
||||
20241118,185800,4334497790,8700,8700,8700,8700,0
|
||||
20241118,185700,4334497790,8700,8700,8700,8700,0
|
||||
20241118,185600,4334497790,8700,8700,8700,8700,0
|
||||
20241118,185500,4334497790,8700,8700,8700,8700,7874
|
||||
20241118,185400,4334497790,8700,8700,8700,8700,0
|
||||
20241118,185300,4334497790,8700,8700,8700,8700,0
|
||||
20241118,185200,4334497790,8700,8700,8700,8700,0
|
||||
20241118,185100,4334497790,8700,8700,8700,8700,0
|
||||
20241118,185000,4334497790,8700,8700,8700,8700,0
|
||||
20241118,184900,4334497790,8700,8700,8700,8700,0
|
||||
20241118,184800,4334497790,8700,8700,8700,8700,0
|
||||
20241118,184700,4334497790,8700,8700,8700,8700,0
|
||||
20241118,184600,4334497790,8700,8700,8700,8700,0
|
||||
20241118,184500,4334497790,8700,8700,8700,8700,0
|
||||
20241118,184400,4334497790,8700,8700,8700,8700,0
|
||||
20241118,184300,4334497790,8700,8700,8700,8700,0
|
||||
20241118,184200,4334497790,8700,8700,8700,8700,0
|
||||
20241118,184100,4334497790,8700,8700,8700,8700,0
|
||||
20241118,184000,4334497790,8700,8700,8700,8700,0
|
||||
20241118,183900,4334497790,8700,8700,8700,8700,0
|
||||
20241118,183800,4334497790,8700,8700,8700,8700,0
|
||||
20241118,183700,4334497790,8700,8700,8700,8700,0
|
||||
20241118,183600,4334497790,8700,8700,8700,8700,0
|
||||
20241118,183500,4334497790,8700,8700,8700,8700,0
|
||||
20241118,183400,4334497790,8700,8700,8700,8700,0
|
||||
20241118,183300,4334497790,8700,8700,8700,8700,0
|
||||
20241118,183200,4334497790,8700,8700,8700,8700,0
|
||||
20241118,183100,4334497790,8700,8700,8700,8700,0
|
||||
20241118,183000,4334497790,8700,8700,8700,8700,0
|
||||
20241118,182900,4334497790,8700,8700,8700,8700,0
|
||||
20241118,182800,4334497790,8700,8700,8700,8700,0
|
||||
20241118,182700,4334497790,8700,8700,8700,8700,0
|
||||
20241118,182600,4334497790,8700,8700,8700,8700,0
|
||||
20241118,182500,4334497790,8700,8700,8700,8700,7874
|
||||
20241118,182400,4334497790,8700,8700,8700,8700,0
|
||||
20241118,182300,4334497790,8700,8700,8700,8700,0
|
||||
20241118,182200,4334497790,8700,8700,8700,8700,0
|
||||
20241118,182100,4334497790,8700,8700,8700,8700,0
|
||||
20241118,182000,4334497790,8700,8700,8700,8700,0
|
||||
20241118,181900,4334497790,8700,8700,8700,8700,0
|
||||
20241118,181800,4334497790,8700,8700,8700,8700,0
|
||||
20241118,181700,4334497790,8700,8700,8700,8700,0
|
||||
20241118,181600,4334497790,8700,8700,8700,8700,0
|
||||
20241118,181500,4334497790,8700,8700,8700,8700,0
|
||||
20241118,181400,4334497790,8700,8700,8700,8700,0
|
||||
20241118,181300,4334497790,8700,8700,8700,8700,0
|
||||
20241118,181200,4334497790,8700,8700,8700,8700,0
|
||||
20241118,181100,4334497790,8700,8700,8700,8700,0
|
||||
20241118,181000,4334497790,8700,8700,8700,8700,0
|
||||
20241118,180900,4334497790,8700,8700,8700,8700,0
|
||||
20241118,180800,4334497790,8700,8700,8700,8700,0
|
||||
20241118,180700,4334497790,8700,8700,8700,8700,0
|
||||
20241118,180600,4334497790,8700,8700,8700,8700,0
|
||||
20241118,180500,4334497790,8700,8700,8700,8700,0
|
||||
20241118,180400,4334497790,8700,8700,8700,8700,0
|
||||
20241118,180300,4334497790,8700,8700,8700,8700,0
|
||||
20241118,180200,4334497790,8700,8700,8700,8700,0
|
||||
20241118,180100,4334497790,8700,8700,8700,8700,0
|
||||
20241118,180000,4334497790,8700,8700,8700,8700,0
|
||||
20241118,175900,4334497790,8700,8700,8700,8700,0
|
||||
20241118,175800,4334497790,8700,8700,8700,8700,0
|
||||
20241118,175700,4334497790,8700,8700,8700,8700,0
|
||||
20241118,175600,4334497790,8700,8700,8700,8700,0
|
||||
20241118,175500,4334497790,8700,8700,8700,8700,7874
|
||||
20241118,175400,4334497790,8700,8700,8700,8700,0
|
||||
20241118,175300,4334497790,8700,8700,8700,8700,0
|
||||
20241118,175200,4334497790,8700,8700,8700,8700,0
|
||||
20241118,175100,4334497790,8700,8700,8700,8700,0
|
||||
20241118,175000,4334497790,8700,8700,8700,8700,0
|
||||
20241118,174900,4334497790,8700,8700,8700,8700,0
|
||||
20241118,174800,4334497790,8700,8700,8700,8700,0
|
||||
20241118,174700,4334497790,8700,8700,8700,8700,0
|
||||
20241118,174600,4334497790,8700,8700,8700,8700,0
|
||||
20241118,174500,4334497790,8700,8700,8700,8700,0
|
||||
20241118,174400,4334497790,8700,8700,8700,8700,0
|
||||
20241118,174300,4334497790,8700,8700,8700,8700,0
|
||||
20241118,174200,4334497790,8700,8700,8700,8700,0
|
||||
20241118,174100,4334497790,8700,8700,8700,8700,0
|
||||
20241118,174000,4334497790,8700,8700,8700,8700,0
|
||||
20241118,173900,4334497790,8700,8700,8700,8700,0
|
||||
20241118,173800,4334497790,8700,8700,8700,8700,0
|
||||
20241118,173700,4334497790,8700,8700,8700,8700,0
|
||||
20241118,173600,4334497790,8700,8700,8700,8700,0
|
||||
20241118,173500,4334497790,8700,8700,8700,8700,0
|
||||
20241118,173400,4334497790,8700,8700,8700,8700,0
|
||||
20241118,173300,4334497790,8700,8700,8700,8700,0
|
||||
20241118,173200,4334497790,8700,8700,8700,8700,0
|
||||
20241118,173100,4334497790,8700,8700,8700,8700,0
|
||||
20241118,173000,4334497790,8700,8700,8700,8700,0
|
||||
20241118,172900,4334497790,8700,8700,8700,8700,0
|
||||
20241118,172800,4334497790,8700,8700,8700,8700,0
|
||||
20241118,172700,4334497790,8700,8700,8700,8700,0
|
||||
20241118,172600,4334497790,8700,8700,8700,8700,0
|
||||
20241118,172500,4334497790,8700,8700,8700,8700,7874
|
||||
20241118,172400,4334497790,8700,8700,8700,8700,0
|
||||
20241118,172300,4334497790,8700,8700,8700,8700,0
|
||||
20241118,172200,4334497790,8700,8700,8700,8700,0
|
||||
20241118,172100,4334497790,8700,8700,8700,8700,0
|
||||
20241118,172000,4334497790,8700,8700,8700,8700,0
|
||||
20241118,171900,4334497790,8700,8700,8700,8700,0
|
||||
20241118,171800,4334497790,8700,8700,8700,8700,0
|
||||
20241118,171700,4334497790,8700,8700,8700,8700,0
|
||||
20241118,171600,4334497790,8700,8700,8700,8700,0
|
||||
20241118,171500,4334497790,8700,8700,8700,8700,0
|
||||
20241118,171400,4334497790,8700,8700,8700,8700,0
|
||||
20241118,171300,4334497790,8700,8700,8700,8700,0
|
||||
20241118,171200,4334497790,8700,8700,8700,8700,0
|
||||
20241118,171100,4334497790,8700,8700,8700,8700,0
|
||||
20241118,171000,4334497790,8700,8700,8700,8700,0
|
||||
20241118,170900,4334497790,8700,8700,8700,8700,0
|
||||
20241118,170800,4334497790,8700,8700,8700,8700,0
|
||||
20241118,170700,4334497790,8700,8700,8700,8700,0
|
||||
20241118,170600,4334497790,8700,8700,8700,8700,0
|
||||
20241118,170500,4334497790,8700,8700,8700,8700,0
|
||||
20241118,170400,4334497790,8700,8700,8700,8700,0
|
||||
20241118,170300,4334497790,8700,8700,8700,8700,0
|
||||
20241118,170200,4334497790,8700,8700,8700,8700,0
|
||||
20241118,170100,4334497790,8700,8700,8700,8700,0
|
||||
20241118,170000,4334497790,8700,8700,8700,8700,0
|
||||
20241118,165900,4334497790,8700,8700,8700,8700,0
|
||||
20241118,165800,4334497790,8700,8700,8700,8700,0
|
||||
20241118,165700,4334497790,8700,8700,8700,8700,0
|
||||
20241118,165600,4334497790,8700,8700,8700,8700,0
|
||||
20241118,165500,4334497790,8700,8700,8700,8700,7874
|
||||
20241118,165400,4334497790,8700,8700,8700,8700,0
|
||||
20241118,165300,4334497790,8700,8700,8700,8700,0
|
||||
20241118,165200,4334497790,8700,8700,8700,8700,0
|
||||
20241118,165100,4334497790,8700,8700,8700,8700,0
|
||||
20241118,165000,4334497790,8700,8700,8700,8700,0
|
||||
20241118,164900,4334497790,8700,8700,8700,8700,0
|
||||
20241118,164800,4334497790,8700,8700,8700,8700,0
|
||||
20241118,164700,4334497790,8700,8700,8700,8700,0
|
||||
20241118,164600,4334497790,8700,8700,8700,8700,0
|
||||
20241118,164500,4334497790,8700,8700,8700,8700,0
|
||||
20241118,164400,4334497790,8700,8700,8700,8700,0
|
||||
20241118,164300,4334497790,8700,8700,8700,8700,0
|
||||
20241118,164200,4334497790,8700,8700,8700,8700,0
|
||||
20241118,164100,4334497790,8700,8700,8700,8700,0
|
||||
20241118,164000,4334497790,8700,8700,8700,8700,0
|
||||
20241118,163900,4334497790,8700,8700,8700,8700,0
|
||||
20241118,163800,4334497790,8700,8700,8700,8700,0
|
||||
20241118,163700,4334497790,8700,8700,8700,8700,0
|
||||
20241118,163600,4334497790,8700,8700,8700,8700,0
|
||||
20241118,163500,4334497790,8700,8700,8700,8700,0
|
||||
20241118,163400,4334497790,8700,8700,8700,8700,0
|
||||
20241118,163300,4334497790,8700,8700,8700,8700,0
|
||||
20241118,163200,4334497790,8700,8700,8700,8700,0
|
||||
20241118,163100,4334497790,8700,8700,8700,8700,0
|
||||
20241118,163000,4334497790,8700,8700,8700,8700,0
|
||||
20241118,162900,4334497790,8700,8700,8700,8700,0
|
||||
20241118,162800,4334497790,8700,8700,8700,8700,0
|
||||
20241118,162700,4334497790,8700,8700,8700,8700,0
|
||||
20241118,162600,4334497790,8700,8700,8700,8700,0
|
||||
20241118,162500,4334497790,8700,8700,8700,8700,7874
|
||||
20241118,162400,4334497790,8700,8700,8700,8700,0
|
||||
20241118,162300,4334497790,8700,8700,8700,8700,0
|
||||
20241118,162200,4334497790,8700,8700,8700,8700,0
|
||||
20241118,162100,4334497790,8700,8700,8700,8700,0
|
||||
20241118,162000,4334497790,8700,8700,8700,8700,0
|
||||
20241118,161900,4334497790,8700,8700,8700,8700,0
|
||||
20241118,161800,4334497790,8700,8700,8700,8700,0
|
||||
20241118,161700,4334497790,8700,8700,8700,8700,0
|
||||
20241118,161600,4334497790,8700,8700,8700,8700,0
|
||||
20241118,161500,4334497790,8700,8700,8700,8700,0
|
||||
20241118,161400,4334497790,8700,8700,8700,8700,0
|
||||
20241118,161300,4334497790,8700,8700,8700,8700,0
|
||||
20241118,161200,4334497790,8700,8700,8700,8700,0
|
||||
20241118,161100,4334497790,8700,8700,8700,8700,0
|
||||
20241118,161000,4334497790,8700,8700,8700,8700,0
|
||||
20241118,160900,4334497790,8700,8700,8700,8700,0
|
||||
20241118,160800,4334497790,8700,8700,8700,8700,0
|
||||
20241118,160700,4334497790,8700,8700,8700,8700,0
|
||||
20241118,160600,4334497790,8700,8700,8700,8700,0
|
||||
20241118,160500,4334497790,8700,8700,8700,8700,0
|
||||
20241118,160400,4334497790,8700,8700,8700,8700,0
|
||||
20241118,160300,4334497790,8700,8700,8700,8700,0
|
||||
20241118,160200,4334497790,8700,8700,8700,8700,0
|
||||
20241118,160100,4334497790,8700,8700,8700,8700,0
|
||||
20241118,160000,4334497790,8700,8700,8700,8700,0
|
||||
20241118,155900,4334497790,8700,8700,8700,8700,0
|
||||
20241118,155800,4334497790,8700,8700,8700,8700,0
|
||||
20241118,155700,4334497790,8700,8700,8700,8700,0
|
||||
20241118,155600,4334497790,8700,8700,8700,8700,0
|
||||
20241118,155500,4334497790,8700,8700,8700,8700,7874
|
||||
20241118,155400,4334497790,8700,8700,8700,8700,0
|
||||
20241118,155300,4334497790,8700,8700,8700,8700,0
|
||||
20241118,155200,4334497790,8700,8700,8700,8700,0
|
||||
20241118,155100,4334497790,8700,8700,8700,8700,0
|
||||
20241118,155000,4334497790,8700,8700,8700,8700,0
|
||||
20241118,154900,4334497790,8700,8700,8700,8700,0
|
||||
20241118,154800,4334497790,8700,8700,8700,8700,0
|
||||
20241118,154700,4334497790,8700,8700,8700,8700,0
|
||||
20241118,154600,4334497790,8700,8700,8700,8700,0
|
||||
20241118,154500,4334497790,8700,8700,8700,8700,0
|
||||
20241118,154400,4334497790,8700,8700,8700,8700,0
|
||||
20241118,154300,4334497790,8700,8700,8700,8700,0
|
||||
20241118,154200,4334497790,8700,8700,8700,8700,0
|
||||
20241118,154100,4334497790,8700,8700,8700,8700,0
|
||||
20241118,154000,4334497790,8700,8700,8700,8700,0
|
||||
20241118,153900,4334497790,8700,8700,8700,8700,0
|
||||
20241118,153800,4334497790,8700,8700,8700,8700,0
|
||||
20241118,153700,4334497790,8700,8700,8700,8700,0
|
||||
20241118,153600,4334497790,8700,8700,8700,8700,0
|
||||
20241118,153500,4334497790,8700,8700,8700,8700,0
|
||||
20241118,153400,4334497790,8700,8700,8700,8700,0
|
||||
20241118,153300,4334497790,8700,8700,8700,8700,0
|
||||
20241118,153200,4334497790,8700,8700,8700,8700,0
|
||||
20241118,153100,4334497790,8700,8700,8700,8700,0
|
||||
20241118,153000,4334497790,8700,8700,8700,8700,7874
|
||||
20241118,152900,4265993990,8700,8700,8700,8700,0
|
||||
20241118,152800,4265993990,8700,8700,8700,8700,0
|
||||
20241118,152700,4265993990,8700,8700,8700,8700,0
|
||||
20241118,152600,4265993990,8700,8700,8700,8700,0
|
||||
20241118,152500,4265993990,8700,8700,8700,8700,0
|
||||
20241118,152400,4265993990,8700,8700,8700,8700,0
|
||||
20241118,152300,4265993990,8700,8700,8700,8700,0
|
||||
20241118,152200,4265993990,8700,8700,8700,8700,0
|
||||
20241118,152100,4265993990,8700,8700,8700,8700,0
|
||||
20241118,152000,4265993990,8700,8700,8700,8700,0
|
||||
20241118,151900,4265993990,8700,8700,8710,8690,866
|
||||
20241118,151800,4258462650,8700,8680,8700,8670,1389
|
||||
20241118,151700,4246402000,8670,8680,8690,8670,2045
|
||||
20241118,151600,4228649070,8680,8700,8700,8680,900
|
||||
20241118,151500,4220830570,8700,8710,8710,8700,980
|
||||
20241118,151400,4212302480,8700,8700,8710,8700,1520
|
||||
20241118,151300,4199072480,8720,8710,8720,8710,596
|
||||
20241118,151200,4193876360,8720,8680,8720,8680,821
|
||||
20241118,151100,4186731530,8670,8680,8730,8660,1581
|
||||
20241118,151000,4173029230,8680,8690,8710,8670,3038
|
||||
20241118,150900,4146660570,8680,8700,8700,8680,1086
|
||||
20241118,150800,4137221930,8700,8700,8700,8690,580
|
||||
20241118,150700,4132178850,8700,8710,8710,8680,824
|
||||
20241118,150600,4125012410,8710,8700,8710,8690,1735
|
||||
20241118,150500,4109910070,8710,8720,8720,8690,4079
|
||||
20241118,150400,4074412950,8730,8730,8730,8700,785
|
||||
20241118,150300,4067574360,8710,8740,8740,8710,2772
|
||||
20241118,150200,4043397440,8740,8770,8770,8740,2124
|
||||
20241118,150100,4024777780,8770,8760,8770,8750,832
|
||||
20241118,150000,4017496700,8760,8760,8760,8760,620
|
||||
20241118,145900,4012065500,8770,8770,8770,8770,31
|
||||
20241118,145800,4011793630,8790,8750,8800,8750,1060
|
||||
20241118,145700,4002478390,8770,8760,8770,8750,663
|
||||
20241118,145600,3996674740,8760,8750,8760,8750,308
|
||||
20241118,145500,3993978480,8750,8760,8770,8750,936
|
||||
20241118,145400,3985786430,8760,8770,8770,8760,335
|
||||
20241118,145300,3982849050,8760,8760,8760,8760,439
|
||||
20241118,145200,3979003410,8760,8750,8760,8740,409
|
||||
20241118,145100,3975425010,8750,8760,8760,8750,328
|
||||
20241118,145000,3972552680,8760,8780,8780,8760,242
|
||||
20241118,144900,3970430650,8770,8750,8770,8740,316
|
||||
20241118,144800,3967664240,8750,8740,8790,8740,674
|
||||
20241118,144700,3961766950,8730,8740,8740,8730,180
|
||||
20241118,144600,3960195440,8730,8740,8750,8730,341
|
||||
20241118,144500,3957215190,8740,8750,8760,8740,465
|
||||
20241118,144400,3953148310,8770,8760,8770,8730,1804
|
||||
20241118,144300,3937388410,8770,8770,8770,8770,259
|
||||
20241118,144200,3935116980,8770,8750,8770,8740,434
|
||||
20241118,144100,3931321490,8750,8750,8750,8750,11
|
||||
20241118,144000,3931225240,8740,8770,8780,8740,3353
|
||||
20241118,143900,3901843900,8770,8780,8780,8770,441
|
||||
20241118,143800,3897975490,8770,8790,8790,8770,1105
|
||||
20241118,143700,3888282200,8770,8780,8780,8770,512
|
||||
20241118,143600,3883786870,8790,8780,8790,8780,446
|
||||
20241118,143500,3879869530,8790,8790,8800,8790,465
|
||||
20241118,143400,3875782080,8790,8790,8790,8790,110
|
||||
20241118,143300,3874815180,8800,8790,8800,8790,44
|
||||
20241118,143200,3874428020,8800,8800,8800,8800,4
|
||||
20241118,143100,3874392820,8800,8780,8800,8770,540
|
||||
20241118,143000,3869651480,8770,8800,8800,8770,704
|
||||
20241118,142900,3863467540,8800,8800,8800,8800,517
|
||||
20241118,142800,3858917940,8800,8780,8800,8770,362
|
||||
20241118,142700,3855742690,8770,8770,8770,8770,330
|
||||
20241118,142600,3852848590,8770,8770,8770,8770,350
|
||||
20241118,142500,3849779090,8770,8780,8780,8750,1041
|
||||
20241118,142400,3840655360,8780,8780,8780,8780,121
|
||||
20241118,142300,3839592980,8780,8780,8780,8770,243
|
||||
20241118,142200,3837460310,8770,8800,8800,8770,118
|
||||
20241118,142100,3836422120,8770,8760,8770,8760,53
|
||||
20241118,142000,3835957830,8750,8750,8750,8750,0
|
||||
20241118,141900,3835957830,8750,8750,8800,8750,3193
|
||||
20241118,141800,3808018960,8810,8750,8810,8730,1532
|
||||
20241118,141700,3794604000,8750,8770,8770,8750,2242
|
||||
20241118,141600,3774977360,8770,8780,8790,8770,742
|
||||
20241118,141500,3768462950,8780,8790,8790,8780,111
|
||||
20241118,141400,3767487340,8790,8790,8790,8790,318
|
||||
20241118,141300,3764692120,8790,8800,8800,8770,1577
|
||||
20241118,141200,3750847410,8800,8790,8800,8780,1359
|
||||
20241118,141100,3738900380,8790,8800,8800,8790,340
|
||||
20241118,141000,3735909390,8800,8820,8820,8790,4348
|
||||
20241118,140900,3697637370,8820,8830,8830,8820,90
|
||||
20241118,140800,3696842890,8820,8820,8820,8820,48
|
||||
20241118,140700,3696419530,8820,8870,8870,8810,1547
|
||||
20241118,140600,3682771000,8870,8840,8870,8840,813
|
||||
20241118,140500,3675570930,8840,8830,8840,8830,10
|
||||
20241118,140400,3675482620,8830,8830,8830,8830,0
|
||||
20241118,140300,3675482620,8830,8850,8870,8830,1287
|
||||
20241118,140200,3664099800,8850,8850,8850,8850,0
|
||||
20241118,140100,3664099800,8850,8850,8850,8850,121
|
||||
20241118,140000,3663028950,8850,8850,8850,8850,221
|
||||
20241118,135900,3661073100,8850,8860,8860,8850,661
|
||||
20241118,135800,3655219340,8860,8860,8860,8860,1
|
||||
20241118,135700,3655210480,8860,8860,8860,8860,50
|
||||
20241118,135600,3654767480,8850,8880,8880,8850,126
|
||||
20241118,135500,3653651610,8880,8880,8880,8880,201
|
||||
20241118,135400,3651866730,8880,8840,8880,8840,253
|
||||
20241118,135300,3649627770,8850,8870,8870,8840,1119
|
||||
20241118,135200,3639721820,8870,8870,8870,8870,165
|
||||
20241118,135100,3638258270,8870,8870,8870,8870,105
|
||||
20241118,135000,3637326920,8870,8870,8870,8860,350
|
||||
20241118,134900,3634222520,8860,8840,8860,8810,2198
|
||||
20241118,134800,3614812610,8850,8850,8850,8840,18
|
||||
20241118,134700,3614653320,8850,8850,8860,8850,192
|
||||
20241118,134600,3612954080,8850,8850,8850,8850,144
|
||||
20241118,134500,3611679680,8850,8850,8850,8840,317
|
||||
20241118,134400,3608877310,8860,8850,8860,8850,637
|
||||
20241118,134300,3603236120,8850,8870,8870,8850,401
|
||||
20241118,134200,3599680240,8870,8880,8880,8860,405
|
||||
20241118,134100,3596088050,8880,8890,8890,8880,381
|
||||
20241118,134000,3592704550,8880,8860,8890,8860,132
|
||||
20241118,133900,3591532170,8860,8850,8880,8850,867
|
||||
20241118,133800,3583842240,8850,8840,8850,8830,436
|
||||
20241118,133700,3579987480,8840,8850,8850,8840,211
|
||||
20241118,133600,3578121830,8870,8840,8870,8840,190
|
||||
20241118,133500,3576437280,8840,8850,8870,8830,147
|
||||
20241118,133400,3575138030,8830,8830,8870,8830,154
|
||||
20241118,133300,3573777810,8870,8820,8880,8820,382
|
||||
20241118,133200,3570407170,8820,8850,8850,8820,910
|
||||
20241118,133100,3562373560,8840,8860,8860,8840,335
|
||||
20241118,133000,3559407770,8890,8870,8890,8830,1590
|
||||
20241118,132900,3545340350,8870,8870,8870,8850,838
|
||||
20241118,132800,3537915020,8870,8870,8880,8870,68
|
||||
20241118,132700,3537311350,8880,8900,8900,8880,1748
|
||||
20241118,132600,3521780600,8900,8950,8950,8870,2415
|
||||
20241118,132500,3500270010,8960,8940,8960,8940,227
|
||||
20241118,132400,3498238560,8940,8990,8990,8940,873
|
||||
20241118,132300,3490416200,8970,8940,8980,8940,1101
|
||||
20241118,132200,3480553060,8930,9050,9050,8920,4305
|
||||
20241118,132100,3441876990,9010,9010,9070,8960,5749
|
||||
20241118,132000,3389945280,9050,9000,9100,8950,16224
|
||||
20241118,131900,3243465240,8970,8790,9130,8790,20174
|
||||
20241118,131800,3061299320,8790,8780,8790,8760,227
|
||||
20241118,131700,3059306220,8750,8760,8760,8750,1324
|
||||
20241118,131600,3047717340,8770,8770,8770,8760,298
|
||||
20241118,131500,3045104150,8770,8770,8770,8770,47
|
||||
20241118,131400,3044691960,8770,8770,8770,8770,90
|
||||
20241118,131300,3043902660,8770,8790,8790,8770,413
|
||||
20241118,131200,3040274040,8790,8780,8790,8780,18
|
||||
20241118,131100,3040115900,8790,8790,8790,8790,1
|
||||
20241118,131000,3040107110,8780,8790,8790,8780,340
|
||||
20241118,130900,3037119600,8790,8770,8790,8770,314
|
||||
20241118,130800,3034361560,8780,8770,8780,8770,142
|
||||
20241118,130700,3033115740,8770,8760,8770,8760,329
|
||||
20241118,130600,3030231460,8760,8780,8780,8760,129
|
||||
20241118,130500,3029100750,8780,8780,8780,8770,71
|
||||
20241118,130400,3028477530,8780,8790,8790,8780,91
|
||||
20241118,130300,3027678000,8780,8750,8780,8750,304
|
||||
20241118,130200,3025014910,8740,8740,8750,8740,97
|
||||
20241118,130100,3024167100,8770,8760,8770,8760,23
|
||||
20241118,130000,3023965420,8750,8720,8750,8720,724
|
||||
20241118,125900,3017642030,8720,8720,8720,8690,698
|
||||
20241118,125800,3011570340,8720,8730,8750,8720,282
|
||||
20241118,125700,3009105180,8750,8750,8750,8690,228
|
||||
20241118,125600,3007116750,8740,8710,8740,8670,925
|
||||
20241118,125500,2999076390,8710,8690,8710,8690,134
|
||||
20241118,125400,2997909710,8680,8680,8740,8680,513
|
||||
20241118,125300,2993452840,8680,8700,8700,8650,3203
|
||||
20241118,125200,2965701670,8700,8760,8760,8680,9828
|
||||
20241118,125100,2879849830,8760,8770,8770,8760,568
|
||||
20241118,125000,2874874140,8760,8780,8780,8760,259
|
||||
20241118,124900,2872602710,8770,8780,8780,8770,93
|
||||
20241118,124800,2871786960,8770,8770,8770,8770,646
|
||||
20241118,124700,2866121540,8770,8770,8770,8770,20
|
||||
20241118,124600,2865946140,8770,8780,8780,8770,166
|
||||
20241118,124500,2864488810,8780,8770,8780,8770,332
|
||||
20241118,124400,2861576690,8770,8790,8790,8770,647
|
||||
20241118,124300,2855902340,8790,8770,8790,8770,14
|
||||
20241118,124200,2855779300,8770,8790,8790,8770,560
|
||||
20241118,124100,2850866560,8780,8780,8780,8780,0
|
||||
20241118,124000,2850866560,8780,8780,8800,8780,293
|
||||
20241118,123900,2848293980,8770,8780,8780,8770,983
|
||||
20241118,123800,2839664390,8780,8780,8780,8780,20
|
||||
20241118,123700,2839488790,8780,8780,8780,8780,10
|
||||
20241118,123600,2839400990,8770,8800,8800,8770,49
|
||||
20241118,123500,2838970470,8800,8800,8800,8800,3
|
||||
20241118,123400,2838944070,8770,8770,8770,8760,523
|
||||
20241118,123300,2834359720,8770,8770,8780,8770,506
|
||||
20241118,123200,2829922040,8770,8770,8770,8770,747
|
||||
20241118,123100,2823370850,8770,8780,8780,8770,338
|
||||
20241118,123000,2820404590,8780,8780,8780,8780,131
|
||||
20241118,122900,2819254410,8760,8790,8840,8760,1169
|
||||
20241118,122800,2808997400,8780,8780,8780,8770,254
|
||||
20241118,122700,2806768710,8780,8790,8790,8780,22
|
||||
20241118,122600,2806575430,8790,8800,8800,8790,51
|
||||
20241118,122500,2806126960,8800,8780,8800,8780,393
|
||||
20241118,122400,2802668580,8770,8780,8780,8770,700
|
||||
20241118,122300,2796528820,8770,8780,8780,8770,115
|
||||
20241118,122200,2795519270,8770,8760,8770,8760,177
|
||||
20241118,122100,2793967570,8760,8790,8840,8760,2219
|
||||
20241118,122000,2774484920,8790,8770,8790,8770,1475
|
||||
20241118,121900,2761539670,8770,8830,8830,8770,3312
|
||||
20241118,121800,2732411100,8820,8840,8840,8820,180
|
||||
20241118,121700,2730821630,8850,8850,8850,8850,0
|
||||
20241118,121600,2730821630,8850,8840,8850,8840,36
|
||||
20241118,121500,2730503380,8850,8860,8860,8840,637
|
||||
20241118,121400,2724864810,8880,8880,8880,8870,40
|
||||
20241118,121300,2724509760,8840,8830,8840,8830,358
|
||||
20241118,121200,2721346240,8840,8840,8840,8840,4
|
||||
20241118,121100,2721310880,8840,8850,8850,8830,413
|
||||
20241118,121000,2717660320,8850,8850,8850,8840,268
|
||||
20241118,120900,2715289580,8850,8860,8860,8850,43
|
||||
20241118,120800,2714909010,8850,8850,8850,8850,0
|
||||
20241118,120700,2714909010,8850,8850,8850,8850,37
|
||||
20241118,120600,2714581560,8850,8880,8880,8850,9
|
||||
20241118,120500,2714501880,8880,8840,8880,8840,193
|
||||
20241118,120400,2712795280,8830,8800,8830,8800,322
|
||||
20241118,120300,2709953310,8790,8810,8810,8790,501
|
||||
20241118,120200,2705549500,8790,8800,8810,8790,118
|
||||
20241118,120100,2704512020,8810,8760,8810,8760,1518
|
||||
20241118,120000,2691189490,8780,8820,8820,8750,8689
|
||||
20241118,115900,2614803630,8810,8860,8860,8810,2772
|
||||
20241118,115800,2590359510,8870,8870,8870,8820,2930
|
||||
20241118,115700,2564451660,8890,8880,8890,8880,358
|
||||
20241118,115600,2561272540,8890,8890,8890,8890,96
|
||||
20241118,115500,2560419100,8890,8880,8900,8880,133
|
||||
20241118,115400,2559237790,8900,8870,8900,8850,213
|
||||
20241118,115300,2557346240,8900,8870,8900,8860,2148
|
||||
20241118,115200,2538281840,8880,8850,8880,8830,217
|
||||
20241118,115100,2536362560,8870,8870,8870,8850,132
|
||||
20241118,115000,2535192440,8880,8830,8880,8830,459
|
||||
20241118,114900,2531139270,8830,8840,8850,8830,20
|
||||
20241118,114800,2530962550,8840,8850,8850,8840,114
|
||||
20241118,114700,2529954780,8840,8840,8840,8840,398
|
||||
20241118,114600,2526436460,8840,8840,8840,8840,237
|
||||
20241118,114500,2524341380,8840,8860,8860,8840,580
|
||||
20241118,114400,2519211150,8860,8860,8860,8860,162
|
||||
20241118,114300,2517775830,8860,8870,8870,8860,120
|
||||
20241118,114200,2516712430,8860,8860,8860,8860,50
|
||||
20241118,114100,2516269430,8860,8910,8910,8850,34
|
||||
20241118,114000,2515968150,8910,8870,8910,8850,84
|
||||
20241118,113900,2515223310,8920,8920,8920,8920,2
|
||||
20241118,113800,2515205470,8860,8880,8920,8860,54
|
||||
20241118,113700,2514726630,8880,8890,8920,8880,247
|
||||
20241118,113600,2512524420,8890,8860,8890,8860,677
|
||||
20241118,113500,2506526160,8850,8850,8850,8850,6
|
||||
20241118,113400,2506473060,8830,8830,8860,8830,713
|
||||
20241118,113300,2500176500,8820,8820,8820,8820,578
|
||||
20241118,113200,2495078540,8820,8840,8840,8820,2622
|
||||
20241118,113100,2471938140,8850,8860,8870,8840,1383
|
||||
20241118,113000,2459694400,8910,8910,8910,8870,63
|
||||
20241118,112900,2459135040,8880,8930,8930,8870,692
|
||||
20241118,112800,2452985870,8880,8870,8930,8870,213
|
||||
20241118,112700,2451094980,8870,8880,8930,8870,226
|
||||
20241118,112600,2449089740,8870,8850,8960,8850,2165
|
||||
20241118,112500,2429895380,8850,8880,8880,8850,8680
|
||||
20241118,112400,2352976440,8880,8920,8920,8880,1896
|
||||
20241118,112300,2336106900,8930,8930,8930,8930,7
|
||||
20241118,112200,2336044390,8930,8930,8940,8920,491
|
||||
20241118,112100,2331661940,8930,8940,8940,8930,33
|
||||
20241118,112000,2331367090,8940,8950,8950,8930,449
|
||||
20241118,111900,2327351890,8950,8950,8950,8950,123
|
||||
20241118,111800,2326251040,8950,8950,8950,8940,95
|
||||
20241118,111700,2325400800,8950,8960,8960,8950,9
|
||||
20241118,111600,2325320200,8960,8960,8960,8960,23
|
||||
20241118,111500,2325114120,8970,8970,8970,8970,69
|
||||
20241118,111400,2324495190,8990,8960,8990,8960,74
|
||||
20241118,111300,2323830680,8990,8990,9000,8990,1047
|
||||
20241118,111200,2314417760,9000,8960,9000,8960,498
|
||||
20241118,111100,2309938150,8950,8930,8950,8930,84
|
||||
20241118,111000,2309186570,8930,8940,8950,8930,684
|
||||
20241118,110900,2303076360,8940,8950,8950,8940,417
|
||||
20241118,110800,2299348330,8950,8950,8950,8950,300
|
||||
20241118,110700,2296663330,8980,8980,8980,8980,56
|
||||
20241118,110600,2296160450,8960,8980,8980,8960,468
|
||||
20241118,110500,2291963590,8990,9000,9000,8990,24
|
||||
20241118,110400,2291747810,8990,9000,9000,8980,52
|
||||
20241118,110300,2291280120,9000,9010,9010,9000,285
|
||||
20241118,110200,2288715110,9010,9010,9010,8980,39
|
||||
20241118,110100,2288364150,9010,9010,9010,8960,568
|
||||
20241118,110000,2283271020,8980,8980,9010,8980,139
|
||||
20241118,105900,2282021130,8960,8960,9000,8960,169
|
||||
20241118,105800,2280506850,9010,9000,9010,8980,291
|
||||
20241118,105700,2277891540,9000,9010,9010,9000,125
|
||||
20241118,105600,2276765970,9000,8980,9000,8970,488
|
||||
20241118,105500,2272379340,8980,8970,8990,8970,235
|
||||
20241118,105400,2270268770,8970,8980,8980,8970,691
|
||||
20241118,105300,2264069640,8970,8970,8980,8970,365
|
||||
20241118,105200,2260795510,8970,8930,8970,8930,11
|
||||
20241118,105100,2260697190,8920,8910,8920,8900,855
|
||||
20241118,105000,2253082720,8910,8910,8920,8880,1612
|
||||
20241118,104900,2238738050,8900,8930,8930,8900,1139
|
||||
20241118,104800,2228583960,8920,8950,8950,8920,3888
|
||||
20241118,104700,2193868440,8950,8960,8970,8950,1150
|
||||
20241118,104600,2183570430,8960,8980,8980,8960,319
|
||||
20241118,104500,2180711510,8970,8980,8990,8970,778
|
||||
20241118,104400,2173730130,8980,9000,9000,8980,323
|
||||
20241118,104300,2170827160,9000,8980,9000,8980,100
|
||||
20241118,104200,2169928440,8990,8980,8990,8970,438
|
||||
20241118,104100,2165992250,8990,9010,9010,8990,271
|
||||
20241118,104000,2163555940,9020,8990,9020,8990,16
|
||||
20241118,103900,2163411800,9010,9020,9020,9010,67
|
||||
20241118,103800,2162807470,9020,9020,9020,8980,1032
|
||||
20241118,103700,2153530840,9020,9040,9040,9020,87
|
||||
20241118,103600,2152744990,9040,9030,9040,9030,27
|
||||
20241118,103500,2152501100,9030,9020,9030,9010,397
|
||||
20241118,103400,2148920380,9010,9010,9010,9010,750
|
||||
20241118,103300,2142162880,9010,9010,9050,9010,128
|
||||
20241118,103200,2141006650,9040,9010,9050,9010,823
|
||||
20241118,103100,2133589680,9010,9010,9010,9010,272
|
||||
20241118,103000,2131138960,9010,9000,9010,8970,504
|
||||
20241118,102900,2126599870,9000,8980,9000,8980,377
|
||||
20241118,102800,2123207480,9000,9010,9010,8970,1629
|
||||
20241118,102700,2108571610,9010,9030,9030,9010,577
|
||||
20241118,102600,2103366910,9030,9030,9030,9030,191
|
||||
20241118,102500,2101642180,9030,9030,9040,9020,341
|
||||
20241118,102400,2098561800,9010,9010,9060,9010,1519
|
||||
20241118,102300,2084871390,9000,9000,9000,9000,474
|
||||
20241118,102200,2080605390,9000,9000,9000,9000,842
|
||||
20241118,102100,2073027390,9000,8960,9000,8960,866
|
||||
20241118,102000,2065254950,8960,8960,8960,8960,980
|
||||
20241118,101900,2056474150,8960,8940,8960,8930,260
|
||||
20241118,101800,2054147270,8930,8920,8950,8920,1303
|
||||
20241118,101700,2042523180,8940,8940,8950,8920,1355
|
||||
20241118,101600,2030419720,8940,8960,8960,8940,2944
|
||||
20241118,101500,2004076100,8960,8980,8990,8960,1794
|
||||
20241118,101400,1987987740,9000,8980,9000,8980,419
|
||||
20241118,101300,1984225080,8980,8990,9000,8960,3125
|
||||
20241118,101200,1956165680,9000,9000,9010,8990,892
|
||||
20241118,101100,1948137860,9010,9000,9010,8990,3051
|
||||
20241118,101000,1920674120,9000,9030,9030,9000,3089
|
||||
20241118,100900,1892835920,9030,9060,9060,9020,4823
|
||||
20241118,100800,1849238740,9060,9080,9080,9060,1126
|
||||
20241118,100700,1839030060,9080,9110,9110,9080,1955
|
||||
20241118,100600,1821267830,9110,9080,9110,9080,650
|
||||
20241118,100500,1815359260,9080,9110,9110,9070,2152
|
||||
20241118,100400,1795815350,9120,9130,9150,9120,1244
|
||||
20241118,100300,1784454810,9140,9110,9140,9110,2542
|
||||
20241118,100200,1761250460,9120,9100,9120,9100,204
|
||||
20241118,100100,1759391520,9100,9130,9130,9100,576
|
||||
20241118,100000,1754143130,9130,9130,9140,9090,1658
|
||||
20241118,095900,1739004000,9130,9130,9150,9090,1997
|
||||
20241118,095800,1720762920,9120,9070,9120,9060,1716
|
||||
20241118,095700,1705162740,9060,9060,9090,9050,637
|
||||
20241118,095600,1699386560,9060,9060,9080,9050,234
|
||||
20241118,095500,1697264130,9060,9050,9060,9050,223
|
||||
20241118,095400,1695245750,9050,9060,9100,9050,2839
|
||||
20241118,095300,1669534160,9060,9090,9100,9060,2494
|
||||
20241118,095200,1646890450,9090,9120,9120,9090,1946
|
||||
20241118,095100,1629168200,9120,9120,9130,9120,1540
|
||||
20241118,095000,1615118360,9130,9140,9150,9110,2683
|
||||
20241118,094900,1590618260,9140,9120,9140,9090,1387
|
||||
20241118,094800,1577983370,9130,9130,9130,9110,866
|
||||
20241118,094700,1570079310,9130,9110,9130,9090,365
|
||||
20241118,094600,1566757860,9110,9160,9170,9090,1154
|
||||
20241118,094500,1556236100,9170,9160,9190,9090,4283
|
||||
20241118,094400,1516987060,9160,9070,9190,9060,12671
|
||||
20241118,094300,1401114040,9060,9080,9080,9060,550
|
||||
20241118,094200,1396127480,9100,9110,9110,9100,348
|
||||
20241118,094100,1392960520,9110,9120,9120,9110,800
|
||||
20241118,094000,1385666590,9100,9090,9130,9070,7885
|
||||
20241118,093900,1313898010,9090,9080,9090,9070,912
|
||||
20241118,093800,1305615160,9080,9060,9100,9060,576
|
||||
20241118,093700,1300384520,9060,9030,9060,9000,1418
|
||||
20241118,093600,1287588040,9020,9020,9060,9010,1366
|
||||
20241118,093500,1275261260,9020,9060,9070,9020,521
|
||||
20241118,093400,1270555580,9060,9080,9080,9040,939
|
||||
20241118,093300,1262052440,9080,9080,9110,9060,2793
|
||||
20241118,093200,1236657090,9040,9030,9070,9010,1179
|
||||
20241118,093100,1225989680,9020,9030,9030,9010,1075
|
||||
20241118,093000,1216291170,9060,9070,9080,9030,3053
|
||||
20241118,092900,1188647080,9080,9050,9090,9050,1662
|
||||
20241118,092800,1173587280,9050,9060,9110,9040,1924
|
||||
20241118,092700,1156113410,9050,9050,9060,9040,1425
|
||||
20241118,092600,1143216760,9040,9010,9050,9010,1476
|
||||
20241118,092500,1129875360,9010,8970,9030,8930,3800
|
||||
20241118,092400,1095751110,8950,8970,9000,8920,3210
|
||||
20241118,092300,1067008230,8980,9080,9080,8970,9375
|
||||
20241118,092200,982359630,9070,9020,9080,9020,4158
|
||||
20241118,092100,944662620,9030,9010,9030,8940,4460
|
||||
20241118,092000,904612500,8980,9050,9070,8980,7502
|
||||
20241118,091900,836910420,9020,9080,9080,9000,6838
|
||||
20241118,091800,775123920,9070,9030,9090,9030,6736
|
||||
20241118,091700,714068430,9080,9080,9120,8990,10170
|
||||
20241118,091600,622016060,9070,8980,9200,8960,14901
|
||||
20241118,091500,486849510,8990,8860,8990,8820,10161
|
||||
20241118,091400,395988430,8860,8840,8870,8800,2137
|
||||
20241118,091300,377138560,8840,8750,8840,8750,1114
|
||||
20241118,091200,367306720,8750,8800,8800,8750,730
|
||||
20241118,091100,360916970,8800,8800,8800,8730,2717
|
||||
20241118,091000,337134210,8770,8800,8820,8760,4795
|
||||
20241118,090900,294926080,8800,8680,8800,8680,3647
|
||||
20241118,090800,262964450,8710,8640,8710,8640,1048
|
||||
20241118,090700,253895240,8640,8650,8670,8610,2534
|
||||
20241118,090600,232028760,8650,8650,8670,8640,503
|
||||
20241118,090500,227679060,8650,8640,8670,8630,1719
|
||||
20241118,090400,212826780,8640,8650,8690,8630,3663
|
||||
20241118,090300,181174940,8650,8700,8700,8630,2021
|
||||
20241118,090200,163664090,8700,8620,8720,8600,3492
|
||||
20241118,090100,133566060,8620,8700,8700,8610,5456
|
||||
20241118,090000,86354200,8700,8750,8880,8700,9182
|
||||
|
Reference in New Issue
Block a user