ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

718
290380/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,718 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,205600,0,2300,2300,2300,2300,0
20241118,205500,0,2300,2300,2300,2300,0
20241118,205400,0,2300,2300,2300,2300,0
20241118,205300,0,2300,2300,2300,2300,0
20241118,205200,0,2300,2300,2300,2300,0
20241118,205100,0,2300,2300,2300,2300,0
20241118,205000,0,2300,2300,2300,2300,0
20241118,204900,0,2300,2300,2300,2300,0
20241118,204800,0,2300,2300,2300,2300,0
20241118,204700,0,2300,2300,2300,2300,0
20241118,204600,0,2300,2300,2300,2300,0
20241118,204500,0,2300,2300,2300,2300,0
20241118,204400,0,2300,2300,2300,2300,0
20241118,204300,0,2300,2300,2300,2300,0
20241118,204200,0,2300,2300,2300,2300,0
20241118,204100,0,2300,2300,2300,2300,0
20241118,204000,0,2300,2300,2300,2300,0
20241118,203900,0,2300,2300,2300,2300,0
20241118,203800,0,2300,2300,2300,2300,0
20241118,203700,0,2300,2300,2300,2300,0
20241118,203600,0,2300,2300,2300,2300,0
20241118,203500,0,2300,2300,2300,2300,0
20241118,203400,0,2300,2300,2300,2300,0
20241118,203300,0,2300,2300,2300,2300,0
20241118,203200,0,2300,2300,2300,2300,0
20241118,203100,0,2300,2300,2300,2300,0
20241118,203000,0,2300,2300,2300,2300,0
20241118,202900,0,2300,2300,2300,2300,0
20241118,202800,0,2300,2300,2300,2300,0
20241118,202700,0,2300,2300,2300,2300,0
20241118,202600,0,2300,2300,2300,2300,0
20241118,202500,0,2300,2300,2300,2300,0
20241118,202400,0,2300,2300,2300,2300,0
20241118,202300,0,2300,2300,2300,2300,0
20241118,202200,0,2300,2300,2300,2300,0
20241118,202100,0,2300,2300,2300,2300,0
20241118,202000,0,2300,2300,2300,2300,0
20241118,201900,0,2300,2300,2300,2300,0
20241118,201800,0,2300,2300,2300,2300,0
20241118,201700,0,2300,2300,2300,2300,0
20241118,201600,0,2300,2300,2300,2300,0
20241118,201500,0,2300,2300,2300,2300,0
20241118,201400,0,2300,2300,2300,2300,0
20241118,201300,0,2300,2300,2300,2300,0
20241118,201200,0,2300,2300,2300,2300,0
20241118,201100,0,2300,2300,2300,2300,0
20241118,201000,0,2300,2300,2300,2300,0
20241118,200900,0,2300,2300,2300,2300,0
20241118,200800,0,2300,2300,2300,2300,0
20241118,200700,0,2300,2300,2300,2300,0
20241118,200600,0,2300,2300,2300,2300,0
20241118,200500,0,2300,2300,2300,2300,0
20241118,200400,0,2300,2300,2300,2300,0
20241118,200300,0,2300,2300,2300,2300,0
20241118,200200,0,2300,2300,2300,2300,0
20241118,200100,0,2300,2300,2300,2300,0
20241118,200000,0,2300,2300,2300,2300,0
20241118,195900,0,2300,2300,2300,2300,0
20241118,195800,0,2300,2300,2300,2300,0
20241118,195700,0,2300,2300,2300,2300,0
20241118,195600,0,2300,2300,2300,2300,0
20241118,195500,0,2300,2300,2300,2300,0
20241118,195400,0,2300,2300,2300,2300,0
20241118,195300,0,2300,2300,2300,2300,0
20241118,195200,0,2300,2300,2300,2300,0
20241118,195100,0,2300,2300,2300,2300,0
20241118,195000,0,2300,2300,2300,2300,0
20241118,194900,0,2300,2300,2300,2300,0
20241118,194800,0,2300,2300,2300,2300,0
20241118,194700,0,2300,2300,2300,2300,0
20241118,194600,0,2300,2300,2300,2300,0
20241118,194500,0,2300,2300,2300,2300,0
20241118,194400,0,2300,2300,2300,2300,0
20241118,194300,0,2300,2300,2300,2300,0
20241118,194200,0,2300,2300,2300,2300,0
20241118,194100,0,2300,2300,2300,2300,0
20241118,194000,0,2300,2300,2300,2300,0
20241118,193900,0,2300,2300,2300,2300,0
20241118,193800,0,2300,2300,2300,2300,0
20241118,193700,0,2300,2300,2300,2300,0
20241118,193600,0,2300,2300,2300,2300,0
20241118,193500,0,2300,2300,2300,2300,0
20241118,193400,0,2300,2300,2300,2300,0
20241118,193300,0,2300,2300,2300,2300,0
20241118,193200,0,2300,2300,2300,2300,0
20241118,193100,0,2300,2300,2300,2300,0
20241118,193000,0,2300,2300,2300,2300,0
20241118,192900,0,2300,2300,2300,2300,0
20241118,192800,0,2300,2300,2300,2300,0
20241118,192700,0,2300,2300,2300,2300,0
20241118,192600,0,2300,2300,2300,2300,0
20241118,192500,0,2300,2300,2300,2300,0
20241118,192400,0,2300,2300,2300,2300,0
20241118,192300,0,2300,2300,2300,2300,0
20241118,192200,0,2300,2300,2300,2300,0
20241118,192100,0,2300,2300,2300,2300,0
20241118,192000,0,2300,2300,2300,2300,0
20241118,191900,0,2300,2300,2300,2300,0
20241118,191800,0,2300,2300,2300,2300,0
20241118,191700,0,2300,2300,2300,2300,0
20241118,191600,0,2300,2300,2300,2300,0
20241118,191500,0,2300,2300,2300,2300,0
20241118,191400,0,2300,2300,2300,2300,0
20241118,191300,0,2300,2300,2300,2300,0
20241118,191200,0,2300,2300,2300,2300,0
20241118,191100,0,2300,2300,2300,2300,0
20241118,191000,0,2300,2300,2300,2300,0
20241118,190900,0,2300,2300,2300,2300,0
20241118,190800,0,2300,2300,2300,2300,0
20241118,190700,0,2300,2300,2300,2300,0
20241118,190600,0,2300,2300,2300,2300,0
20241118,190500,0,2300,2300,2300,2300,0
20241118,190400,0,2300,2300,2300,2300,0
20241118,190300,0,2300,2300,2300,2300,0
20241118,190200,0,2300,2300,2300,2300,0
20241118,190100,0,2300,2300,2300,2300,0
20241118,190000,0,2300,2300,2300,2300,0
20241118,185900,0,2300,2300,2300,2300,0
20241118,185800,0,2300,2300,2300,2300,0
20241118,185700,0,2300,2300,2300,2300,0
20241118,185600,0,2300,2300,2300,2300,0
20241118,185500,0,2300,2300,2300,2300,0
20241118,185400,0,2300,2300,2300,2300,0
20241118,185300,0,2300,2300,2300,2300,0
20241118,185200,0,2300,2300,2300,2300,0
20241118,185100,0,2300,2300,2300,2300,0
20241118,185000,0,2300,2300,2300,2300,0
20241118,184900,0,2300,2300,2300,2300,0
20241118,184800,0,2300,2300,2300,2300,0
20241118,184700,0,2300,2300,2300,2300,0
20241118,184600,0,2300,2300,2300,2300,0
20241118,184500,0,2300,2300,2300,2300,0
20241118,184400,0,2300,2300,2300,2300,0
20241118,184300,0,2300,2300,2300,2300,0
20241118,184200,0,2300,2300,2300,2300,0
20241118,184100,0,2300,2300,2300,2300,0
20241118,184000,0,2300,2300,2300,2300,0
20241118,183900,0,2300,2300,2300,2300,0
20241118,183800,0,2300,2300,2300,2300,0
20241118,183700,0,2300,2300,2300,2300,0
20241118,183600,0,2300,2300,2300,2300,0
20241118,183500,0,2300,2300,2300,2300,0
20241118,183400,0,2300,2300,2300,2300,0
20241118,183300,0,2300,2300,2300,2300,0
20241118,183200,0,2300,2300,2300,2300,0
20241118,183100,0,2300,2300,2300,2300,0
20241118,183000,0,2300,2300,2300,2300,0
20241118,182900,0,2300,2300,2300,2300,0
20241118,182800,0,2300,2300,2300,2300,0
20241118,182700,0,2300,2300,2300,2300,0
20241118,182600,0,2300,2300,2300,2300,0
20241118,182500,0,2300,2300,2300,2300,0
20241118,182400,0,2300,2300,2300,2300,0
20241118,182300,0,2300,2300,2300,2300,0
20241118,182200,0,2300,2300,2300,2300,0
20241118,182100,0,2300,2300,2300,2300,0
20241118,182000,0,2300,2300,2300,2300,0
20241118,181900,0,2300,2300,2300,2300,0
20241118,181800,0,2300,2300,2300,2300,0
20241118,181700,0,2300,2300,2300,2300,0
20241118,181600,0,2300,2300,2300,2300,0
20241118,181500,0,2300,2300,2300,2300,0
20241118,181400,0,2300,2300,2300,2300,0
20241118,181300,0,2300,2300,2300,2300,0
20241118,181200,0,2300,2300,2300,2300,0
20241118,181100,0,2300,2300,2300,2300,0
20241118,181000,0,2300,2300,2300,2300,0
20241118,180900,0,2300,2300,2300,2300,0
20241118,180800,0,2300,2300,2300,2300,0
20241118,180700,0,2300,2300,2300,2300,0
20241118,180600,0,2300,2300,2300,2300,0
20241118,180500,0,2300,2300,2300,2300,0
20241118,180400,0,2300,2300,2300,2300,0
20241118,180300,0,2300,2300,2300,2300,0
20241118,180200,0,2300,2300,2300,2300,0
20241118,180100,0,2300,2300,2300,2300,0
20241118,180000,0,2300,2300,2300,2300,0
20241118,175900,0,2300,2300,2300,2300,0
20241118,175800,0,2300,2300,2300,2300,0
20241118,175700,0,2300,2300,2300,2300,0
20241118,175600,0,2300,2300,2300,2300,0
20241118,175500,0,2300,2300,2300,2300,0
20241118,175400,0,2300,2300,2300,2300,0
20241118,175300,0,2300,2300,2300,2300,0
20241118,175200,0,2300,2300,2300,2300,0
20241118,175100,0,2300,2300,2300,2300,0
20241118,175000,0,2300,2300,2300,2300,0
20241118,174900,0,2300,2300,2300,2300,0
20241118,174800,0,2300,2300,2300,2300,0
20241118,174700,0,2300,2300,2300,2300,0
20241118,174600,0,2300,2300,2300,2300,0
20241118,174500,0,2300,2300,2300,2300,0
20241118,174400,0,2300,2300,2300,2300,0
20241118,174300,0,2300,2300,2300,2300,0
20241118,174200,0,2300,2300,2300,2300,0
20241118,174100,0,2300,2300,2300,2300,0
20241118,174000,0,2300,2300,2300,2300,0
20241118,173900,0,2300,2300,2300,2300,0
20241118,173800,0,2300,2300,2300,2300,0
20241118,173700,0,2300,2300,2300,2300,0
20241118,173600,0,2300,2300,2300,2300,0
20241118,173500,0,2300,2300,2300,2300,0
20241118,173400,0,2300,2300,2300,2300,0
20241118,173300,0,2300,2300,2300,2300,0
20241118,173200,0,2300,2300,2300,2300,0
20241118,173100,0,2300,2300,2300,2300,0
20241118,173000,0,2300,2300,2300,2300,0
20241118,172900,0,2300,2300,2300,2300,0
20241118,172800,0,2300,2300,2300,2300,0
20241118,172700,0,2300,2300,2300,2300,0
20241118,172600,0,2300,2300,2300,2300,0
20241118,172500,0,2300,2300,2300,2300,0
20241118,172400,0,2300,2300,2300,2300,0
20241118,172300,0,2300,2300,2300,2300,0
20241118,172200,0,2300,2300,2300,2300,0
20241118,172100,0,2300,2300,2300,2300,0
20241118,172000,0,2300,2300,2300,2300,0
20241118,171900,0,2300,2300,2300,2300,0
20241118,171800,0,2300,2300,2300,2300,0
20241118,171700,0,2300,2300,2300,2300,0
20241118,171600,0,2300,2300,2300,2300,0
20241118,171500,0,2300,2300,2300,2300,0
20241118,171400,0,2300,2300,2300,2300,0
20241118,171300,0,2300,2300,2300,2300,0
20241118,171200,0,2300,2300,2300,2300,0
20241118,171100,0,2300,2300,2300,2300,0
20241118,171000,0,2300,2300,2300,2300,0
20241118,170900,0,2300,2300,2300,2300,0
20241118,170800,0,2300,2300,2300,2300,0
20241118,170700,0,2300,2300,2300,2300,0
20241118,170600,0,2300,2300,2300,2300,0
20241118,170500,0,2300,2300,2300,2300,0
20241118,170400,0,2300,2300,2300,2300,0
20241118,170300,0,2300,2300,2300,2300,0
20241118,170200,0,2300,2300,2300,2300,0
20241118,170100,0,2300,2300,2300,2300,0
20241118,170000,0,2300,2300,2300,2300,0
20241118,165900,0,2300,2300,2300,2300,0
20241118,165800,0,2300,2300,2300,2300,0
20241118,165700,0,2300,2300,2300,2300,0
20241118,165600,0,2300,2300,2300,2300,0
20241118,165500,0,2300,2300,2300,2300,0
20241118,165400,0,2300,2300,2300,2300,0
20241118,165300,0,2300,2300,2300,2300,0
20241118,165200,0,2300,2300,2300,2300,0
20241118,165100,0,2300,2300,2300,2300,0
20241118,165000,0,2300,2300,2300,2300,0
20241118,164900,0,2300,2300,2300,2300,0
20241118,164800,0,2300,2300,2300,2300,0
20241118,164700,0,2300,2300,2300,2300,0
20241118,164600,0,2300,2300,2300,2300,0
20241118,164500,0,2300,2300,2300,2300,0
20241118,164400,0,2300,2300,2300,2300,0
20241118,164300,0,2300,2300,2300,2300,0
20241118,164200,0,2300,2300,2300,2300,0
20241118,164100,0,2300,2300,2300,2300,0
20241118,164000,0,2300,2300,2300,2300,0
20241118,163900,0,2300,2300,2300,2300,0
20241118,163800,0,2300,2300,2300,2300,0
20241118,163700,0,2300,2300,2300,2300,0
20241118,163600,0,2300,2300,2300,2300,0
20241118,163500,0,2300,2300,2300,2300,0
20241118,163400,0,2300,2300,2300,2300,0
20241118,163300,0,2300,2300,2300,2300,0
20241118,163200,0,2300,2300,2300,2300,0
20241118,163100,0,2300,2300,2300,2300,0
20241118,163000,0,2300,2300,2300,2300,0
20241118,162900,0,2300,2300,2300,2300,0
20241118,162800,0,2300,2300,2300,2300,0
20241118,162700,0,2300,2300,2300,2300,0
20241118,162600,0,2300,2300,2300,2300,0
20241118,162500,0,2300,2300,2300,2300,0
20241118,162400,0,2300,2300,2300,2300,0
20241118,162300,0,2300,2300,2300,2300,0
20241118,162200,0,2300,2300,2300,2300,0
20241118,162100,0,2300,2300,2300,2300,0
20241118,162000,0,2300,2300,2300,2300,0
20241118,161900,0,2300,2300,2300,2300,0
20241118,161800,0,2300,2300,2300,2300,0
20241118,161700,0,2300,2300,2300,2300,0
20241118,161600,0,2300,2300,2300,2300,0
20241118,161500,0,2300,2300,2300,2300,0
20241118,161400,0,2300,2300,2300,2300,0
20241118,161300,0,2300,2300,2300,2300,0
20241118,161200,0,2300,2300,2300,2300,0
20241118,161100,0,2300,2300,2300,2300,0
20241118,161000,0,2300,2300,2300,2300,0
20241118,160900,0,2300,2300,2300,2300,0
20241118,160800,0,2300,2300,2300,2300,0
20241118,160700,0,2300,2300,2300,2300,0
20241118,160600,0,2300,2300,2300,2300,0
20241118,160500,0,2300,2300,2300,2300,0
20241118,160400,0,2300,2300,2300,2300,0
20241118,160300,0,2300,2300,2300,2300,0
20241118,160200,0,2300,2300,2300,2300,0
20241118,160100,0,2300,2300,2300,2300,0
20241118,160000,0,2300,2300,2300,2300,0
20241118,155900,0,2300,2300,2300,2300,0
20241118,155800,0,2300,2300,2300,2300,0
20241118,155700,0,2300,2300,2300,2300,0
20241118,155600,0,2300,2300,2300,2300,0
20241118,155500,0,2300,2300,2300,2300,0
20241118,155400,0,2300,2300,2300,2300,0
20241118,155300,0,2300,2300,2300,2300,0
20241118,155200,0,2300,2300,2300,2300,0
20241118,155100,0,2300,2300,2300,2300,0
20241118,155000,0,2300,2300,2300,2300,0
20241118,154900,0,2300,2300,2300,2300,0
20241118,154800,0,2300,2300,2300,2300,0
20241118,154700,0,2300,2300,2300,2300,0
20241118,154600,0,2300,2300,2300,2300,0
20241118,154500,0,2300,2300,2300,2300,0
20241118,154400,0,2300,2300,2300,2300,0
20241118,154300,0,2300,2300,2300,2300,0
20241118,154200,0,2300,2300,2300,2300,0
20241118,154100,0,2300,2300,2300,2300,0
20241118,154000,0,2300,2300,2300,2300,0
20241118,153900,0,2300,2300,2300,2300,0
20241118,153800,0,2300,2300,2300,2300,0
20241118,153700,0,2300,2300,2300,2300,0
20241118,153600,0,2300,2300,2300,2300,0
20241118,153500,0,2300,2300,2300,2300,0
20241118,153400,0,2300,2300,2300,2300,0
20241118,153300,0,2300,2300,2300,2300,0
20241118,153200,0,2300,2300,2300,2300,0
20241118,153100,0,2300,2300,2300,2300,0
20241118,153000,0,2300,2300,2300,2300,0
20241118,152900,0,2300,2300,2300,2300,0
20241118,152800,0,2300,2300,2300,2300,0
20241118,152700,0,2300,2300,2300,2300,0
20241118,152600,0,2300,2300,2300,2300,0
20241118,152500,0,2300,2300,2300,2300,0
20241118,152400,0,2300,2300,2300,2300,0
20241118,152300,0,2300,2300,2300,2300,0
20241118,152200,0,2300,2300,2300,2300,0
20241118,152100,0,2300,2300,2300,2300,0
20241118,152000,0,2300,2300,2300,2300,0
20241118,151900,0,2300,2300,2300,2300,0
20241118,151800,0,2300,2300,2300,2300,0
20241118,151700,0,2300,2300,2300,2300,0
20241118,151600,0,2300,2300,2300,2300,0
20241118,151500,0,2300,2300,2300,2300,0
20241118,151400,0,2300,2300,2300,2300,0
20241118,151300,0,2300,2300,2300,2300,0
20241118,151200,0,2300,2300,2300,2300,0
20241118,151100,0,2300,2300,2300,2300,0
20241118,151000,0,2300,2300,2300,2300,0
20241118,150900,0,2300,2300,2300,2300,0
20241118,150800,0,2300,2300,2300,2300,0
20241118,150700,0,2300,2300,2300,2300,0
20241118,150600,0,2300,2300,2300,2300,0
20241118,150500,0,2300,2300,2300,2300,0
20241118,150400,0,2300,2300,2300,2300,0
20241118,150300,0,2300,2300,2300,2300,0
20241118,150200,0,2300,2300,2300,2300,0
20241118,150100,0,2300,2300,2300,2300,0
20241118,150000,0,2300,2300,2300,2300,0
20241118,145900,0,2300,2300,2300,2300,0
20241118,145800,0,2300,2300,2300,2300,0
20241118,145700,0,2300,2300,2300,2300,0
20241118,145600,0,2300,2300,2300,2300,0
20241118,145500,0,2300,2300,2300,2300,0
20241118,145400,0,2300,2300,2300,2300,0
20241118,145300,0,2300,2300,2300,2300,0
20241118,145200,0,2300,2300,2300,2300,0
20241118,145100,0,2300,2300,2300,2300,0
20241118,145000,0,2300,2300,2300,2300,0
20241118,144900,0,2300,2300,2300,2300,0
20241118,144800,0,2300,2300,2300,2300,0
20241118,144700,0,2300,2300,2300,2300,0
20241118,144600,0,2300,2300,2300,2300,0
20241118,144500,0,2300,2300,2300,2300,0
20241118,144400,0,2300,2300,2300,2300,0
20241118,144300,0,2300,2300,2300,2300,0
20241118,144200,0,2300,2300,2300,2300,0
20241118,144100,0,2300,2300,2300,2300,0
20241118,144000,0,2300,2300,2300,2300,0
20241118,143900,0,2300,2300,2300,2300,0
20241118,143800,0,2300,2300,2300,2300,0
20241118,143700,0,2300,2300,2300,2300,0
20241118,143600,0,2300,2300,2300,2300,0
20241118,143500,0,2300,2300,2300,2300,0
20241118,143400,0,2300,2300,2300,2300,0
20241118,143300,0,2300,2300,2300,2300,0
20241118,143200,0,2300,2300,2300,2300,0
20241118,143100,0,2300,2300,2300,2300,0
20241118,143000,0,2300,2300,2300,2300,0
20241118,142900,0,2300,2300,2300,2300,0
20241118,142800,0,2300,2300,2300,2300,0
20241118,142700,0,2300,2300,2300,2300,0
20241118,142600,0,2300,2300,2300,2300,0
20241118,142500,0,2300,2300,2300,2300,0
20241118,142400,0,2300,2300,2300,2300,0
20241118,142300,0,2300,2300,2300,2300,0
20241118,142200,0,2300,2300,2300,2300,0
20241118,142100,0,2300,2300,2300,2300,0
20241118,142000,0,2300,2300,2300,2300,0
20241118,141900,0,2300,2300,2300,2300,0
20241118,141800,0,2300,2300,2300,2300,0
20241118,141700,0,2300,2300,2300,2300,0
20241118,141600,0,2300,2300,2300,2300,0
20241118,141500,0,2300,2300,2300,2300,0
20241118,141400,0,2300,2300,2300,2300,0
20241118,141300,0,2300,2300,2300,2300,0
20241118,141200,0,2300,2300,2300,2300,0
20241118,141100,0,2300,2300,2300,2300,0
20241118,141000,0,2300,2300,2300,2300,0
20241118,140900,0,2300,2300,2300,2300,0
20241118,140800,0,2300,2300,2300,2300,0
20241118,140700,0,2300,2300,2300,2300,0
20241118,140600,0,2300,2300,2300,2300,0
20241118,140500,0,2300,2300,2300,2300,0
20241118,140400,0,2300,2300,2300,2300,0
20241118,140300,0,2300,2300,2300,2300,0
20241118,140200,0,2300,2300,2300,2300,0
20241118,140100,0,2300,2300,2300,2300,0
20241118,140000,0,2300,2300,2300,2300,0
20241118,135900,0,2300,2300,2300,2300,0
20241118,135800,0,2300,2300,2300,2300,0
20241118,135700,0,2300,2300,2300,2300,0
20241118,135600,0,2300,2300,2300,2300,0
20241118,135500,0,2300,2300,2300,2300,0
20241118,135400,0,2300,2300,2300,2300,0
20241118,135300,0,2300,2300,2300,2300,0
20241118,135200,0,2300,2300,2300,2300,0
20241118,135100,0,2300,2300,2300,2300,0
20241118,135000,0,2300,2300,2300,2300,0
20241118,134900,0,2300,2300,2300,2300,0
20241118,134800,0,2300,2300,2300,2300,0
20241118,134700,0,2300,2300,2300,2300,0
20241118,134600,0,2300,2300,2300,2300,0
20241118,134500,0,2300,2300,2300,2300,0
20241118,134400,0,2300,2300,2300,2300,0
20241118,134300,0,2300,2300,2300,2300,0
20241118,134200,0,2300,2300,2300,2300,0
20241118,134100,0,2300,2300,2300,2300,0
20241118,134000,0,2300,2300,2300,2300,0
20241118,133900,0,2300,2300,2300,2300,0
20241118,133800,0,2300,2300,2300,2300,0
20241118,133700,0,2300,2300,2300,2300,0
20241118,133600,0,2300,2300,2300,2300,0
20241118,133500,0,2300,2300,2300,2300,0
20241118,133400,0,2300,2300,2300,2300,0
20241118,133300,0,2300,2300,2300,2300,0
20241118,133200,0,2300,2300,2300,2300,0
20241118,133100,0,2300,2300,2300,2300,0
20241118,133000,0,2300,2300,2300,2300,0
20241118,132900,0,2300,2300,2300,2300,0
20241118,132800,0,2300,2300,2300,2300,0
20241118,132700,0,2300,2300,2300,2300,0
20241118,132600,0,2300,2300,2300,2300,0
20241118,132500,0,2300,2300,2300,2300,0
20241118,132400,0,2300,2300,2300,2300,0
20241118,132300,0,2300,2300,2300,2300,0
20241118,132200,0,2300,2300,2300,2300,0
20241118,132100,0,2300,2300,2300,2300,0
20241118,132000,0,2300,2300,2300,2300,0
20241118,131900,0,2300,2300,2300,2300,0
20241118,131800,0,2300,2300,2300,2300,0
20241118,131700,0,2300,2300,2300,2300,0
20241118,131600,0,2300,2300,2300,2300,0
20241118,131500,0,2300,2300,2300,2300,0
20241118,131400,0,2300,2300,2300,2300,0
20241118,131300,0,2300,2300,2300,2300,0
20241118,131200,0,2300,2300,2300,2300,0
20241118,131100,0,2300,2300,2300,2300,0
20241118,131000,0,2300,2300,2300,2300,0
20241118,130900,0,2300,2300,2300,2300,0
20241118,130800,0,2300,2300,2300,2300,0
20241118,130700,0,2300,2300,2300,2300,0
20241118,130600,0,2300,2300,2300,2300,0
20241118,130500,0,2300,2300,2300,2300,0
20241118,130400,0,2300,2300,2300,2300,0
20241118,130300,0,2300,2300,2300,2300,0
20241118,130200,0,2300,2300,2300,2300,0
20241118,130100,0,2300,2300,2300,2300,0
20241118,130000,0,2300,2300,2300,2300,0
20241118,125900,0,2300,2300,2300,2300,0
20241118,125800,0,2300,2300,2300,2300,0
20241118,125700,0,2300,2300,2300,2300,0
20241118,125600,0,2300,2300,2300,2300,0
20241118,125500,0,2300,2300,2300,2300,0
20241118,125400,0,2300,2300,2300,2300,0
20241118,125300,0,2300,2300,2300,2300,0
20241118,125200,0,2300,2300,2300,2300,0
20241118,125100,0,2300,2300,2300,2300,0
20241118,125000,0,2300,2300,2300,2300,0
20241118,124900,0,2300,2300,2300,2300,0
20241118,124800,0,2300,2300,2300,2300,0
20241118,124700,0,2300,2300,2300,2300,0
20241118,124600,0,2300,2300,2300,2300,0
20241118,124500,0,2300,2300,2300,2300,0
20241118,124400,0,2300,2300,2300,2300,0
20241118,124300,0,2300,2300,2300,2300,0
20241118,124200,0,2300,2300,2300,2300,0
20241118,124100,0,2300,2300,2300,2300,0
20241118,124000,0,2300,2300,2300,2300,0
20241118,123900,0,2300,2300,2300,2300,0
20241118,123800,0,2300,2300,2300,2300,0
20241118,123700,0,2300,2300,2300,2300,0
20241118,123600,0,2300,2300,2300,2300,0
20241118,123500,0,2300,2300,2300,2300,0
20241118,123400,0,2300,2300,2300,2300,0
20241118,123300,0,2300,2300,2300,2300,0
20241118,123200,0,2300,2300,2300,2300,0
20241118,123100,0,2300,2300,2300,2300,0
20241118,123000,0,2300,2300,2300,2300,0
20241118,122900,0,2300,2300,2300,2300,0
20241118,122800,0,2300,2300,2300,2300,0
20241118,122700,0,2300,2300,2300,2300,0
20241118,122600,0,2300,2300,2300,2300,0
20241118,122500,0,2300,2300,2300,2300,0
20241118,122400,0,2300,2300,2300,2300,0
20241118,122300,0,2300,2300,2300,2300,0
20241118,122200,0,2300,2300,2300,2300,0
20241118,122100,0,2300,2300,2300,2300,0
20241118,122000,0,2300,2300,2300,2300,0
20241118,121900,0,2300,2300,2300,2300,0
20241118,121800,0,2300,2300,2300,2300,0
20241118,121700,0,2300,2300,2300,2300,0
20241118,121600,0,2300,2300,2300,2300,0
20241118,121500,0,2300,2300,2300,2300,0
20241118,121400,0,2300,2300,2300,2300,0
20241118,121300,0,2300,2300,2300,2300,0
20241118,121200,0,2300,2300,2300,2300,0
20241118,121100,0,2300,2300,2300,2300,0
20241118,121000,0,2300,2300,2300,2300,0
20241118,120900,0,2300,2300,2300,2300,0
20241118,120800,0,2300,2300,2300,2300,0
20241118,120700,0,2300,2300,2300,2300,0
20241118,120600,0,2300,2300,2300,2300,0
20241118,120500,0,2300,2300,2300,2300,0
20241118,120400,0,2300,2300,2300,2300,0
20241118,120300,0,2300,2300,2300,2300,0
20241118,120200,0,2300,2300,2300,2300,0
20241118,120100,0,2300,2300,2300,2300,0
20241118,120000,0,2300,2300,2300,2300,0
20241118,115900,0,2300,2300,2300,2300,0
20241118,115800,0,2300,2300,2300,2300,0
20241118,115700,0,2300,2300,2300,2300,0
20241118,115600,0,2300,2300,2300,2300,0
20241118,115500,0,2300,2300,2300,2300,0
20241118,115400,0,2300,2300,2300,2300,0
20241118,115300,0,2300,2300,2300,2300,0
20241118,115200,0,2300,2300,2300,2300,0
20241118,115100,0,2300,2300,2300,2300,0
20241118,115000,0,2300,2300,2300,2300,0
20241118,114900,0,2300,2300,2300,2300,0
20241118,114800,0,2300,2300,2300,2300,0
20241118,114700,0,2300,2300,2300,2300,0
20241118,114600,0,2300,2300,2300,2300,0
20241118,114500,0,2300,2300,2300,2300,0
20241118,114400,0,2300,2300,2300,2300,0
20241118,114300,0,2300,2300,2300,2300,0
20241118,114200,0,2300,2300,2300,2300,0
20241118,114100,0,2300,2300,2300,2300,0
20241118,114000,0,2300,2300,2300,2300,0
20241118,113900,0,2300,2300,2300,2300,0
20241118,113800,0,2300,2300,2300,2300,0
20241118,113700,0,2300,2300,2300,2300,0
20241118,113600,0,2300,2300,2300,2300,0
20241118,113500,0,2300,2300,2300,2300,0
20241118,113400,0,2300,2300,2300,2300,0
20241118,113300,0,2300,2300,2300,2300,0
20241118,113200,0,2300,2300,2300,2300,0
20241118,113100,0,2300,2300,2300,2300,0
20241118,113000,0,2300,2300,2300,2300,0
20241118,112900,0,2300,2300,2300,2300,0
20241118,112800,0,2300,2300,2300,2300,0
20241118,112700,0,2300,2300,2300,2300,0
20241118,112600,0,2300,2300,2300,2300,0
20241118,112500,0,2300,2300,2300,2300,0
20241118,112400,0,2300,2300,2300,2300,0
20241118,112300,0,2300,2300,2300,2300,0
20241118,112200,0,2300,2300,2300,2300,0
20241118,112100,0,2300,2300,2300,2300,0
20241118,112000,0,2300,2300,2300,2300,0
20241118,111900,0,2300,2300,2300,2300,0
20241118,111800,0,2300,2300,2300,2300,0
20241118,111700,0,2300,2300,2300,2300,0
20241118,111600,0,2300,2300,2300,2300,0
20241118,111500,0,2300,2300,2300,2300,0
20241118,111400,0,2300,2300,2300,2300,0
20241118,111300,0,2300,2300,2300,2300,0
20241118,111200,0,2300,2300,2300,2300,0
20241118,111100,0,2300,2300,2300,2300,0
20241118,111000,0,2300,2300,2300,2300,0
20241118,110900,0,2300,2300,2300,2300,0
20241118,110800,0,2300,2300,2300,2300,0
20241118,110700,0,2300,2300,2300,2300,0
20241118,110600,0,2300,2300,2300,2300,0
20241118,110500,0,2300,2300,2300,2300,0
20241118,110400,0,2300,2300,2300,2300,0
20241118,110300,0,2300,2300,2300,2300,0
20241118,110200,0,2300,2300,2300,2300,0
20241118,110100,0,2300,2300,2300,2300,0
20241118,110000,0,2300,2300,2300,2300,0
20241118,105900,0,2300,2300,2300,2300,0
20241118,105800,0,2300,2300,2300,2300,0
20241118,105700,0,2300,2300,2300,2300,0
20241118,105600,0,2300,2300,2300,2300,0
20241118,105500,0,2300,2300,2300,2300,0
20241118,105400,0,2300,2300,2300,2300,0
20241118,105300,0,2300,2300,2300,2300,0
20241118,105200,0,2300,2300,2300,2300,0
20241118,105100,0,2300,2300,2300,2300,0
20241118,105000,0,2300,2300,2300,2300,0
20241118,104900,0,2300,2300,2300,2300,0
20241118,104800,0,2300,2300,2300,2300,0
20241118,104700,0,2300,2300,2300,2300,0
20241118,104600,0,2300,2300,2300,2300,0
20241118,104500,0,2300,2300,2300,2300,0
20241118,104400,0,2300,2300,2300,2300,0
20241118,104300,0,2300,2300,2300,2300,0
20241118,104200,0,2300,2300,2300,2300,0
20241118,104100,0,2300,2300,2300,2300,0
20241118,104000,0,2300,2300,2300,2300,0
20241118,103900,0,2300,2300,2300,2300,0
20241118,103800,0,2300,2300,2300,2300,0
20241118,103700,0,2300,2300,2300,2300,0
20241118,103600,0,2300,2300,2300,2300,0
20241118,103500,0,2300,2300,2300,2300,0
20241118,103400,0,2300,2300,2300,2300,0
20241118,103300,0,2300,2300,2300,2300,0
20241118,103200,0,2300,2300,2300,2300,0
20241118,103100,0,2300,2300,2300,2300,0
20241118,103000,0,2300,2300,2300,2300,0
20241118,102900,0,2300,2300,2300,2300,0
20241118,102800,0,2300,2300,2300,2300,0
20241118,102700,0,2300,2300,2300,2300,0
20241118,102600,0,2300,2300,2300,2300,0
20241118,102500,0,2300,2300,2300,2300,0
20241118,102400,0,2300,2300,2300,2300,0
20241118,102300,0,2300,2300,2300,2300,0
20241118,102200,0,2300,2300,2300,2300,0
20241118,102100,0,2300,2300,2300,2300,0
20241118,102000,0,2300,2300,2300,2300,0
20241118,101900,0,2300,2300,2300,2300,0
20241118,101800,0,2300,2300,2300,2300,0
20241118,101700,0,2300,2300,2300,2300,0
20241118,101600,0,2300,2300,2300,2300,0
20241118,101500,0,2300,2300,2300,2300,0
20241118,101400,0,2300,2300,2300,2300,0
20241118,101300,0,2300,2300,2300,2300,0
20241118,101200,0,2300,2300,2300,2300,0
20241118,101100,0,2300,2300,2300,2300,0
20241118,101000,0,2300,2300,2300,2300,0
20241118,100900,0,2300,2300,2300,2300,0
20241118,100800,0,2300,2300,2300,2300,0
20241118,100700,0,2300,2300,2300,2300,0
20241118,100600,0,2300,2300,2300,2300,0
20241118,100500,0,2300,2300,2300,2300,0
20241118,100400,0,2300,2300,2300,2300,0
20241118,100300,0,2300,2300,2300,2300,0
20241118,100200,0,2300,2300,2300,2300,0
20241118,100100,0,2300,2300,2300,2300,0
20241118,100000,0,2300,2300,2300,2300,0
20241118,095900,0,2300,2300,2300,2300,0
20241118,095800,0,2300,2300,2300,2300,0
20241118,095700,0,2300,2300,2300,2300,0
20241118,095600,0,2300,2300,2300,2300,0
20241118,095500,0,2300,2300,2300,2300,0
20241118,095400,0,2300,2300,2300,2300,0
20241118,095300,0,2300,2300,2300,2300,0
20241118,095200,0,2300,2300,2300,2300,0
20241118,095100,0,2300,2300,2300,2300,0
20241118,095000,0,2300,2300,2300,2300,0
20241118,094900,0,2300,2300,2300,2300,0
20241118,094800,0,2300,2300,2300,2300,0
20241118,094700,0,2300,2300,2300,2300,0
20241118,094600,0,2300,2300,2300,2300,0
20241118,094500,0,2300,2300,2300,2300,0
20241118,094400,0,2300,2300,2300,2300,0
20241118,094300,0,2300,2300,2300,2300,0
20241118,094200,0,2300,2300,2300,2300,0
20241118,094100,0,2300,2300,2300,2300,0
20241118,094000,0,2300,2300,2300,2300,0
20241118,093900,0,2300,2300,2300,2300,0
20241118,093800,0,2300,2300,2300,2300,0
20241118,093700,0,2300,2300,2300,2300,0
20241118,093600,0,2300,2300,2300,2300,0
20241118,093500,0,2300,2300,2300,2300,0
20241118,093400,0,2300,2300,2300,2300,0
20241118,093300,0,2300,2300,2300,2300,0
20241118,093200,0,2300,2300,2300,2300,0
20241118,093100,0,2300,2300,2300,2300,0
20241118,093000,0,2300,2300,2300,2300,0
20241118,092900,0,2300,2300,2300,2300,0
20241118,092800,0,2300,2300,2300,2300,0
20241118,092700,0,2300,2300,2300,2300,0
20241118,092600,0,2300,2300,2300,2300,0
20241118,092500,0,2300,2300,2300,2300,0
20241118,092400,0,2300,2300,2300,2300,0
20241118,092300,0,2300,2300,2300,2300,0
20241118,092200,0,2300,2300,2300,2300,0
20241118,092100,0,2300,2300,2300,2300,0
20241118,092000,0,2300,2300,2300,2300,0
20241118,091900,0,2300,2300,2300,2300,0
20241118,091800,0,2300,2300,2300,2300,0
20241118,091700,0,2300,2300,2300,2300,0
20241118,091600,0,2300,2300,2300,2300,0
20241118,091500,0,2300,2300,2300,2300,0
20241118,091400,0,2300,2300,2300,2300,0
20241118,091300,0,2300,2300,2300,2300,0
20241118,091200,0,2300,2300,2300,2300,0
20241118,091100,0,2300,2300,2300,2300,0
20241118,091000,0,2300,2300,2300,2300,0
20241118,090900,0,2300,2300,2300,2300,0
20241118,090800,0,2300,2300,2300,2300,0
20241118,090700,0,2300,2300,2300,2300,0
20241118,090600,0,2300,2300,2300,2300,0
20241118,090500,0,2300,2300,2300,2300,0
20241118,090400,0,2300,2300,2300,2300,0
20241118,090300,0,2300,2300,2300,2300,0
20241118,090200,0,2300,2300,2300,2300,0
20241118,090100,0,2300,2300,2300,2300,0
20241118,090000,0,2300,2300,2300,2300,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 205600 0 2300 2300 2300 2300 0
3 20241118 205500 0 2300 2300 2300 2300 0
4 20241118 205400 0 2300 2300 2300 2300 0
5 20241118 205300 0 2300 2300 2300 2300 0
6 20241118 205200 0 2300 2300 2300 2300 0
7 20241118 205100 0 2300 2300 2300 2300 0
8 20241118 205000 0 2300 2300 2300 2300 0
9 20241118 204900 0 2300 2300 2300 2300 0
10 20241118 204800 0 2300 2300 2300 2300 0
11 20241118 204700 0 2300 2300 2300 2300 0
12 20241118 204600 0 2300 2300 2300 2300 0
13 20241118 204500 0 2300 2300 2300 2300 0
14 20241118 204400 0 2300 2300 2300 2300 0
15 20241118 204300 0 2300 2300 2300 2300 0
16 20241118 204200 0 2300 2300 2300 2300 0
17 20241118 204100 0 2300 2300 2300 2300 0
18 20241118 204000 0 2300 2300 2300 2300 0
19 20241118 203900 0 2300 2300 2300 2300 0
20 20241118 203800 0 2300 2300 2300 2300 0
21 20241118 203700 0 2300 2300 2300 2300 0
22 20241118 203600 0 2300 2300 2300 2300 0
23 20241118 203500 0 2300 2300 2300 2300 0
24 20241118 203400 0 2300 2300 2300 2300 0
25 20241118 203300 0 2300 2300 2300 2300 0
26 20241118 203200 0 2300 2300 2300 2300 0
27 20241118 203100 0 2300 2300 2300 2300 0
28 20241118 203000 0 2300 2300 2300 2300 0
29 20241118 202900 0 2300 2300 2300 2300 0
30 20241118 202800 0 2300 2300 2300 2300 0
31 20241118 202700 0 2300 2300 2300 2300 0
32 20241118 202600 0 2300 2300 2300 2300 0
33 20241118 202500 0 2300 2300 2300 2300 0
34 20241118 202400 0 2300 2300 2300 2300 0
35 20241118 202300 0 2300 2300 2300 2300 0
36 20241118 202200 0 2300 2300 2300 2300 0
37 20241118 202100 0 2300 2300 2300 2300 0
38 20241118 202000 0 2300 2300 2300 2300 0
39 20241118 201900 0 2300 2300 2300 2300 0
40 20241118 201800 0 2300 2300 2300 2300 0
41 20241118 201700 0 2300 2300 2300 2300 0
42 20241118 201600 0 2300 2300 2300 2300 0
43 20241118 201500 0 2300 2300 2300 2300 0
44 20241118 201400 0 2300 2300 2300 2300 0
45 20241118 201300 0 2300 2300 2300 2300 0
46 20241118 201200 0 2300 2300 2300 2300 0
47 20241118 201100 0 2300 2300 2300 2300 0
48 20241118 201000 0 2300 2300 2300 2300 0
49 20241118 200900 0 2300 2300 2300 2300 0
50 20241118 200800 0 2300 2300 2300 2300 0
51 20241118 200700 0 2300 2300 2300 2300 0
52 20241118 200600 0 2300 2300 2300 2300 0
53 20241118 200500 0 2300 2300 2300 2300 0
54 20241118 200400 0 2300 2300 2300 2300 0
55 20241118 200300 0 2300 2300 2300 2300 0
56 20241118 200200 0 2300 2300 2300 2300 0
57 20241118 200100 0 2300 2300 2300 2300 0
58 20241118 200000 0 2300 2300 2300 2300 0
59 20241118 195900 0 2300 2300 2300 2300 0
60 20241118 195800 0 2300 2300 2300 2300 0
61 20241118 195700 0 2300 2300 2300 2300 0
62 20241118 195600 0 2300 2300 2300 2300 0
63 20241118 195500 0 2300 2300 2300 2300 0
64 20241118 195400 0 2300 2300 2300 2300 0
65 20241118 195300 0 2300 2300 2300 2300 0
66 20241118 195200 0 2300 2300 2300 2300 0
67 20241118 195100 0 2300 2300 2300 2300 0
68 20241118 195000 0 2300 2300 2300 2300 0
69 20241118 194900 0 2300 2300 2300 2300 0
70 20241118 194800 0 2300 2300 2300 2300 0
71 20241118 194700 0 2300 2300 2300 2300 0
72 20241118 194600 0 2300 2300 2300 2300 0
73 20241118 194500 0 2300 2300 2300 2300 0
74 20241118 194400 0 2300 2300 2300 2300 0
75 20241118 194300 0 2300 2300 2300 2300 0
76 20241118 194200 0 2300 2300 2300 2300 0
77 20241118 194100 0 2300 2300 2300 2300 0
78 20241118 194000 0 2300 2300 2300 2300 0
79 20241118 193900 0 2300 2300 2300 2300 0
80 20241118 193800 0 2300 2300 2300 2300 0
81 20241118 193700 0 2300 2300 2300 2300 0
82 20241118 193600 0 2300 2300 2300 2300 0
83 20241118 193500 0 2300 2300 2300 2300 0
84 20241118 193400 0 2300 2300 2300 2300 0
85 20241118 193300 0 2300 2300 2300 2300 0
86 20241118 193200 0 2300 2300 2300 2300 0
87 20241118 193100 0 2300 2300 2300 2300 0
88 20241118 193000 0 2300 2300 2300 2300 0
89 20241118 192900 0 2300 2300 2300 2300 0
90 20241118 192800 0 2300 2300 2300 2300 0
91 20241118 192700 0 2300 2300 2300 2300 0
92 20241118 192600 0 2300 2300 2300 2300 0
93 20241118 192500 0 2300 2300 2300 2300 0
94 20241118 192400 0 2300 2300 2300 2300 0
95 20241118 192300 0 2300 2300 2300 2300 0
96 20241118 192200 0 2300 2300 2300 2300 0
97 20241118 192100 0 2300 2300 2300 2300 0
98 20241118 192000 0 2300 2300 2300 2300 0
99 20241118 191900 0 2300 2300 2300 2300 0
100 20241118 191800 0 2300 2300 2300 2300 0
101 20241118 191700 0 2300 2300 2300 2300 0
102 20241118 191600 0 2300 2300 2300 2300 0
103 20241118 191500 0 2300 2300 2300 2300 0
104 20241118 191400 0 2300 2300 2300 2300 0
105 20241118 191300 0 2300 2300 2300 2300 0
106 20241118 191200 0 2300 2300 2300 2300 0
107 20241118 191100 0 2300 2300 2300 2300 0
108 20241118 191000 0 2300 2300 2300 2300 0
109 20241118 190900 0 2300 2300 2300 2300 0
110 20241118 190800 0 2300 2300 2300 2300 0
111 20241118 190700 0 2300 2300 2300 2300 0
112 20241118 190600 0 2300 2300 2300 2300 0
113 20241118 190500 0 2300 2300 2300 2300 0
114 20241118 190400 0 2300 2300 2300 2300 0
115 20241118 190300 0 2300 2300 2300 2300 0
116 20241118 190200 0 2300 2300 2300 2300 0
117 20241118 190100 0 2300 2300 2300 2300 0
118 20241118 190000 0 2300 2300 2300 2300 0
119 20241118 185900 0 2300 2300 2300 2300 0
120 20241118 185800 0 2300 2300 2300 2300 0
121 20241118 185700 0 2300 2300 2300 2300 0
122 20241118 185600 0 2300 2300 2300 2300 0
123 20241118 185500 0 2300 2300 2300 2300 0
124 20241118 185400 0 2300 2300 2300 2300 0
125 20241118 185300 0 2300 2300 2300 2300 0
126 20241118 185200 0 2300 2300 2300 2300 0
127 20241118 185100 0 2300 2300 2300 2300 0
128 20241118 185000 0 2300 2300 2300 2300 0
129 20241118 184900 0 2300 2300 2300 2300 0
130 20241118 184800 0 2300 2300 2300 2300 0
131 20241118 184700 0 2300 2300 2300 2300 0
132 20241118 184600 0 2300 2300 2300 2300 0
133 20241118 184500 0 2300 2300 2300 2300 0
134 20241118 184400 0 2300 2300 2300 2300 0
135 20241118 184300 0 2300 2300 2300 2300 0
136 20241118 184200 0 2300 2300 2300 2300 0
137 20241118 184100 0 2300 2300 2300 2300 0
138 20241118 184000 0 2300 2300 2300 2300 0
139 20241118 183900 0 2300 2300 2300 2300 0
140 20241118 183800 0 2300 2300 2300 2300 0
141 20241118 183700 0 2300 2300 2300 2300 0
142 20241118 183600 0 2300 2300 2300 2300 0
143 20241118 183500 0 2300 2300 2300 2300 0
144 20241118 183400 0 2300 2300 2300 2300 0
145 20241118 183300 0 2300 2300 2300 2300 0
146 20241118 183200 0 2300 2300 2300 2300 0
147 20241118 183100 0 2300 2300 2300 2300 0
148 20241118 183000 0 2300 2300 2300 2300 0
149 20241118 182900 0 2300 2300 2300 2300 0
150 20241118 182800 0 2300 2300 2300 2300 0
151 20241118 182700 0 2300 2300 2300 2300 0
152 20241118 182600 0 2300 2300 2300 2300 0
153 20241118 182500 0 2300 2300 2300 2300 0
154 20241118 182400 0 2300 2300 2300 2300 0
155 20241118 182300 0 2300 2300 2300 2300 0
156 20241118 182200 0 2300 2300 2300 2300 0
157 20241118 182100 0 2300 2300 2300 2300 0
158 20241118 182000 0 2300 2300 2300 2300 0
159 20241118 181900 0 2300 2300 2300 2300 0
160 20241118 181800 0 2300 2300 2300 2300 0
161 20241118 181700 0 2300 2300 2300 2300 0
162 20241118 181600 0 2300 2300 2300 2300 0
163 20241118 181500 0 2300 2300 2300 2300 0
164 20241118 181400 0 2300 2300 2300 2300 0
165 20241118 181300 0 2300 2300 2300 2300 0
166 20241118 181200 0 2300 2300 2300 2300 0
167 20241118 181100 0 2300 2300 2300 2300 0
168 20241118 181000 0 2300 2300 2300 2300 0
169 20241118 180900 0 2300 2300 2300 2300 0
170 20241118 180800 0 2300 2300 2300 2300 0
171 20241118 180700 0 2300 2300 2300 2300 0
172 20241118 180600 0 2300 2300 2300 2300 0
173 20241118 180500 0 2300 2300 2300 2300 0
174 20241118 180400 0 2300 2300 2300 2300 0
175 20241118 180300 0 2300 2300 2300 2300 0
176 20241118 180200 0 2300 2300 2300 2300 0
177 20241118 180100 0 2300 2300 2300 2300 0
178 20241118 180000 0 2300 2300 2300 2300 0
179 20241118 175900 0 2300 2300 2300 2300 0
180 20241118 175800 0 2300 2300 2300 2300 0
181 20241118 175700 0 2300 2300 2300 2300 0
182 20241118 175600 0 2300 2300 2300 2300 0
183 20241118 175500 0 2300 2300 2300 2300 0
184 20241118 175400 0 2300 2300 2300 2300 0
185 20241118 175300 0 2300 2300 2300 2300 0
186 20241118 175200 0 2300 2300 2300 2300 0
187 20241118 175100 0 2300 2300 2300 2300 0
188 20241118 175000 0 2300 2300 2300 2300 0
189 20241118 174900 0 2300 2300 2300 2300 0
190 20241118 174800 0 2300 2300 2300 2300 0
191 20241118 174700 0 2300 2300 2300 2300 0
192 20241118 174600 0 2300 2300 2300 2300 0
193 20241118 174500 0 2300 2300 2300 2300 0
194 20241118 174400 0 2300 2300 2300 2300 0
195 20241118 174300 0 2300 2300 2300 2300 0
196 20241118 174200 0 2300 2300 2300 2300 0
197 20241118 174100 0 2300 2300 2300 2300 0
198 20241118 174000 0 2300 2300 2300 2300 0
199 20241118 173900 0 2300 2300 2300 2300 0
200 20241118 173800 0 2300 2300 2300 2300 0
201 20241118 173700 0 2300 2300 2300 2300 0
202 20241118 173600 0 2300 2300 2300 2300 0
203 20241118 173500 0 2300 2300 2300 2300 0
204 20241118 173400 0 2300 2300 2300 2300 0
205 20241118 173300 0 2300 2300 2300 2300 0
206 20241118 173200 0 2300 2300 2300 2300 0
207 20241118 173100 0 2300 2300 2300 2300 0
208 20241118 173000 0 2300 2300 2300 2300 0
209 20241118 172900 0 2300 2300 2300 2300 0
210 20241118 172800 0 2300 2300 2300 2300 0
211 20241118 172700 0 2300 2300 2300 2300 0
212 20241118 172600 0 2300 2300 2300 2300 0
213 20241118 172500 0 2300 2300 2300 2300 0
214 20241118 172400 0 2300 2300 2300 2300 0
215 20241118 172300 0 2300 2300 2300 2300 0
216 20241118 172200 0 2300 2300 2300 2300 0
217 20241118 172100 0 2300 2300 2300 2300 0
218 20241118 172000 0 2300 2300 2300 2300 0
219 20241118 171900 0 2300 2300 2300 2300 0
220 20241118 171800 0 2300 2300 2300 2300 0
221 20241118 171700 0 2300 2300 2300 2300 0
222 20241118 171600 0 2300 2300 2300 2300 0
223 20241118 171500 0 2300 2300 2300 2300 0
224 20241118 171400 0 2300 2300 2300 2300 0
225 20241118 171300 0 2300 2300 2300 2300 0
226 20241118 171200 0 2300 2300 2300 2300 0
227 20241118 171100 0 2300 2300 2300 2300 0
228 20241118 171000 0 2300 2300 2300 2300 0
229 20241118 170900 0 2300 2300 2300 2300 0
230 20241118 170800 0 2300 2300 2300 2300 0
231 20241118 170700 0 2300 2300 2300 2300 0
232 20241118 170600 0 2300 2300 2300 2300 0
233 20241118 170500 0 2300 2300 2300 2300 0
234 20241118 170400 0 2300 2300 2300 2300 0
235 20241118 170300 0 2300 2300 2300 2300 0
236 20241118 170200 0 2300 2300 2300 2300 0
237 20241118 170100 0 2300 2300 2300 2300 0
238 20241118 170000 0 2300 2300 2300 2300 0
239 20241118 165900 0 2300 2300 2300 2300 0
240 20241118 165800 0 2300 2300 2300 2300 0
241 20241118 165700 0 2300 2300 2300 2300 0
242 20241118 165600 0 2300 2300 2300 2300 0
243 20241118 165500 0 2300 2300 2300 2300 0
244 20241118 165400 0 2300 2300 2300 2300 0
245 20241118 165300 0 2300 2300 2300 2300 0
246 20241118 165200 0 2300 2300 2300 2300 0
247 20241118 165100 0 2300 2300 2300 2300 0
248 20241118 165000 0 2300 2300 2300 2300 0
249 20241118 164900 0 2300 2300 2300 2300 0
250 20241118 164800 0 2300 2300 2300 2300 0
251 20241118 164700 0 2300 2300 2300 2300 0
252 20241118 164600 0 2300 2300 2300 2300 0
253 20241118 164500 0 2300 2300 2300 2300 0
254 20241118 164400 0 2300 2300 2300 2300 0
255 20241118 164300 0 2300 2300 2300 2300 0
256 20241118 164200 0 2300 2300 2300 2300 0
257 20241118 164100 0 2300 2300 2300 2300 0
258 20241118 164000 0 2300 2300 2300 2300 0
259 20241118 163900 0 2300 2300 2300 2300 0
260 20241118 163800 0 2300 2300 2300 2300 0
261 20241118 163700 0 2300 2300 2300 2300 0
262 20241118 163600 0 2300 2300 2300 2300 0
263 20241118 163500 0 2300 2300 2300 2300 0
264 20241118 163400 0 2300 2300 2300 2300 0
265 20241118 163300 0 2300 2300 2300 2300 0
266 20241118 163200 0 2300 2300 2300 2300 0
267 20241118 163100 0 2300 2300 2300 2300 0
268 20241118 163000 0 2300 2300 2300 2300 0
269 20241118 162900 0 2300 2300 2300 2300 0
270 20241118 162800 0 2300 2300 2300 2300 0
271 20241118 162700 0 2300 2300 2300 2300 0
272 20241118 162600 0 2300 2300 2300 2300 0
273 20241118 162500 0 2300 2300 2300 2300 0
274 20241118 162400 0 2300 2300 2300 2300 0
275 20241118 162300 0 2300 2300 2300 2300 0
276 20241118 162200 0 2300 2300 2300 2300 0
277 20241118 162100 0 2300 2300 2300 2300 0
278 20241118 162000 0 2300 2300 2300 2300 0
279 20241118 161900 0 2300 2300 2300 2300 0
280 20241118 161800 0 2300 2300 2300 2300 0
281 20241118 161700 0 2300 2300 2300 2300 0
282 20241118 161600 0 2300 2300 2300 2300 0
283 20241118 161500 0 2300 2300 2300 2300 0
284 20241118 161400 0 2300 2300 2300 2300 0
285 20241118 161300 0 2300 2300 2300 2300 0
286 20241118 161200 0 2300 2300 2300 2300 0
287 20241118 161100 0 2300 2300 2300 2300 0
288 20241118 161000 0 2300 2300 2300 2300 0
289 20241118 160900 0 2300 2300 2300 2300 0
290 20241118 160800 0 2300 2300 2300 2300 0
291 20241118 160700 0 2300 2300 2300 2300 0
292 20241118 160600 0 2300 2300 2300 2300 0
293 20241118 160500 0 2300 2300 2300 2300 0
294 20241118 160400 0 2300 2300 2300 2300 0
295 20241118 160300 0 2300 2300 2300 2300 0
296 20241118 160200 0 2300 2300 2300 2300 0
297 20241118 160100 0 2300 2300 2300 2300 0
298 20241118 160000 0 2300 2300 2300 2300 0
299 20241118 155900 0 2300 2300 2300 2300 0
300 20241118 155800 0 2300 2300 2300 2300 0
301 20241118 155700 0 2300 2300 2300 2300 0
302 20241118 155600 0 2300 2300 2300 2300 0
303 20241118 155500 0 2300 2300 2300 2300 0
304 20241118 155400 0 2300 2300 2300 2300 0
305 20241118 155300 0 2300 2300 2300 2300 0
306 20241118 155200 0 2300 2300 2300 2300 0
307 20241118 155100 0 2300 2300 2300 2300 0
308 20241118 155000 0 2300 2300 2300 2300 0
309 20241118 154900 0 2300 2300 2300 2300 0
310 20241118 154800 0 2300 2300 2300 2300 0
311 20241118 154700 0 2300 2300 2300 2300 0
312 20241118 154600 0 2300 2300 2300 2300 0
313 20241118 154500 0 2300 2300 2300 2300 0
314 20241118 154400 0 2300 2300 2300 2300 0
315 20241118 154300 0 2300 2300 2300 2300 0
316 20241118 154200 0 2300 2300 2300 2300 0
317 20241118 154100 0 2300 2300 2300 2300 0
318 20241118 154000 0 2300 2300 2300 2300 0
319 20241118 153900 0 2300 2300 2300 2300 0
320 20241118 153800 0 2300 2300 2300 2300 0
321 20241118 153700 0 2300 2300 2300 2300 0
322 20241118 153600 0 2300 2300 2300 2300 0
323 20241118 153500 0 2300 2300 2300 2300 0
324 20241118 153400 0 2300 2300 2300 2300 0
325 20241118 153300 0 2300 2300 2300 2300 0
326 20241118 153200 0 2300 2300 2300 2300 0
327 20241118 153100 0 2300 2300 2300 2300 0
328 20241118 153000 0 2300 2300 2300 2300 0
329 20241118 152900 0 2300 2300 2300 2300 0
330 20241118 152800 0 2300 2300 2300 2300 0
331 20241118 152700 0 2300 2300 2300 2300 0
332 20241118 152600 0 2300 2300 2300 2300 0
333 20241118 152500 0 2300 2300 2300 2300 0
334 20241118 152400 0 2300 2300 2300 2300 0
335 20241118 152300 0 2300 2300 2300 2300 0
336 20241118 152200 0 2300 2300 2300 2300 0
337 20241118 152100 0 2300 2300 2300 2300 0
338 20241118 152000 0 2300 2300 2300 2300 0
339 20241118 151900 0 2300 2300 2300 2300 0
340 20241118 151800 0 2300 2300 2300 2300 0
341 20241118 151700 0 2300 2300 2300 2300 0
342 20241118 151600 0 2300 2300 2300 2300 0
343 20241118 151500 0 2300 2300 2300 2300 0
344 20241118 151400 0 2300 2300 2300 2300 0
345 20241118 151300 0 2300 2300 2300 2300 0
346 20241118 151200 0 2300 2300 2300 2300 0
347 20241118 151100 0 2300 2300 2300 2300 0
348 20241118 151000 0 2300 2300 2300 2300 0
349 20241118 150900 0 2300 2300 2300 2300 0
350 20241118 150800 0 2300 2300 2300 2300 0
351 20241118 150700 0 2300 2300 2300 2300 0
352 20241118 150600 0 2300 2300 2300 2300 0
353 20241118 150500 0 2300 2300 2300 2300 0
354 20241118 150400 0 2300 2300 2300 2300 0
355 20241118 150300 0 2300 2300 2300 2300 0
356 20241118 150200 0 2300 2300 2300 2300 0
357 20241118 150100 0 2300 2300 2300 2300 0
358 20241118 150000 0 2300 2300 2300 2300 0
359 20241118 145900 0 2300 2300 2300 2300 0
360 20241118 145800 0 2300 2300 2300 2300 0
361 20241118 145700 0 2300 2300 2300 2300 0
362 20241118 145600 0 2300 2300 2300 2300 0
363 20241118 145500 0 2300 2300 2300 2300 0
364 20241118 145400 0 2300 2300 2300 2300 0
365 20241118 145300 0 2300 2300 2300 2300 0
366 20241118 145200 0 2300 2300 2300 2300 0
367 20241118 145100 0 2300 2300 2300 2300 0
368 20241118 145000 0 2300 2300 2300 2300 0
369 20241118 144900 0 2300 2300 2300 2300 0
370 20241118 144800 0 2300 2300 2300 2300 0
371 20241118 144700 0 2300 2300 2300 2300 0
372 20241118 144600 0 2300 2300 2300 2300 0
373 20241118 144500 0 2300 2300 2300 2300 0
374 20241118 144400 0 2300 2300 2300 2300 0
375 20241118 144300 0 2300 2300 2300 2300 0
376 20241118 144200 0 2300 2300 2300 2300 0
377 20241118 144100 0 2300 2300 2300 2300 0
378 20241118 144000 0 2300 2300 2300 2300 0
379 20241118 143900 0 2300 2300 2300 2300 0
380 20241118 143800 0 2300 2300 2300 2300 0
381 20241118 143700 0 2300 2300 2300 2300 0
382 20241118 143600 0 2300 2300 2300 2300 0
383 20241118 143500 0 2300 2300 2300 2300 0
384 20241118 143400 0 2300 2300 2300 2300 0
385 20241118 143300 0 2300 2300 2300 2300 0
386 20241118 143200 0 2300 2300 2300 2300 0
387 20241118 143100 0 2300 2300 2300 2300 0
388 20241118 143000 0 2300 2300 2300 2300 0
389 20241118 142900 0 2300 2300 2300 2300 0
390 20241118 142800 0 2300 2300 2300 2300 0
391 20241118 142700 0 2300 2300 2300 2300 0
392 20241118 142600 0 2300 2300 2300 2300 0
393 20241118 142500 0 2300 2300 2300 2300 0
394 20241118 142400 0 2300 2300 2300 2300 0
395 20241118 142300 0 2300 2300 2300 2300 0
396 20241118 142200 0 2300 2300 2300 2300 0
397 20241118 142100 0 2300 2300 2300 2300 0
398 20241118 142000 0 2300 2300 2300 2300 0
399 20241118 141900 0 2300 2300 2300 2300 0
400 20241118 141800 0 2300 2300 2300 2300 0
401 20241118 141700 0 2300 2300 2300 2300 0
402 20241118 141600 0 2300 2300 2300 2300 0
403 20241118 141500 0 2300 2300 2300 2300 0
404 20241118 141400 0 2300 2300 2300 2300 0
405 20241118 141300 0 2300 2300 2300 2300 0
406 20241118 141200 0 2300 2300 2300 2300 0
407 20241118 141100 0 2300 2300 2300 2300 0
408 20241118 141000 0 2300 2300 2300 2300 0
409 20241118 140900 0 2300 2300 2300 2300 0
410 20241118 140800 0 2300 2300 2300 2300 0
411 20241118 140700 0 2300 2300 2300 2300 0
412 20241118 140600 0 2300 2300 2300 2300 0
413 20241118 140500 0 2300 2300 2300 2300 0
414 20241118 140400 0 2300 2300 2300 2300 0
415 20241118 140300 0 2300 2300 2300 2300 0
416 20241118 140200 0 2300 2300 2300 2300 0
417 20241118 140100 0 2300 2300 2300 2300 0
418 20241118 140000 0 2300 2300 2300 2300 0
419 20241118 135900 0 2300 2300 2300 2300 0
420 20241118 135800 0 2300 2300 2300 2300 0
421 20241118 135700 0 2300 2300 2300 2300 0
422 20241118 135600 0 2300 2300 2300 2300 0
423 20241118 135500 0 2300 2300 2300 2300 0
424 20241118 135400 0 2300 2300 2300 2300 0
425 20241118 135300 0 2300 2300 2300 2300 0
426 20241118 135200 0 2300 2300 2300 2300 0
427 20241118 135100 0 2300 2300 2300 2300 0
428 20241118 135000 0 2300 2300 2300 2300 0
429 20241118 134900 0 2300 2300 2300 2300 0
430 20241118 134800 0 2300 2300 2300 2300 0
431 20241118 134700 0 2300 2300 2300 2300 0
432 20241118 134600 0 2300 2300 2300 2300 0
433 20241118 134500 0 2300 2300 2300 2300 0
434 20241118 134400 0 2300 2300 2300 2300 0
435 20241118 134300 0 2300 2300 2300 2300 0
436 20241118 134200 0 2300 2300 2300 2300 0
437 20241118 134100 0 2300 2300 2300 2300 0
438 20241118 134000 0 2300 2300 2300 2300 0
439 20241118 133900 0 2300 2300 2300 2300 0
440 20241118 133800 0 2300 2300 2300 2300 0
441 20241118 133700 0 2300 2300 2300 2300 0
442 20241118 133600 0 2300 2300 2300 2300 0
443 20241118 133500 0 2300 2300 2300 2300 0
444 20241118 133400 0 2300 2300 2300 2300 0
445 20241118 133300 0 2300 2300 2300 2300 0
446 20241118 133200 0 2300 2300 2300 2300 0
447 20241118 133100 0 2300 2300 2300 2300 0
448 20241118 133000 0 2300 2300 2300 2300 0
449 20241118 132900 0 2300 2300 2300 2300 0
450 20241118 132800 0 2300 2300 2300 2300 0
451 20241118 132700 0 2300 2300 2300 2300 0
452 20241118 132600 0 2300 2300 2300 2300 0
453 20241118 132500 0 2300 2300 2300 2300 0
454 20241118 132400 0 2300 2300 2300 2300 0
455 20241118 132300 0 2300 2300 2300 2300 0
456 20241118 132200 0 2300 2300 2300 2300 0
457 20241118 132100 0 2300 2300 2300 2300 0
458 20241118 132000 0 2300 2300 2300 2300 0
459 20241118 131900 0 2300 2300 2300 2300 0
460 20241118 131800 0 2300 2300 2300 2300 0
461 20241118 131700 0 2300 2300 2300 2300 0
462 20241118 131600 0 2300 2300 2300 2300 0
463 20241118 131500 0 2300 2300 2300 2300 0
464 20241118 131400 0 2300 2300 2300 2300 0
465 20241118 131300 0 2300 2300 2300 2300 0
466 20241118 131200 0 2300 2300 2300 2300 0
467 20241118 131100 0 2300 2300 2300 2300 0
468 20241118 131000 0 2300 2300 2300 2300 0
469 20241118 130900 0 2300 2300 2300 2300 0
470 20241118 130800 0 2300 2300 2300 2300 0
471 20241118 130700 0 2300 2300 2300 2300 0
472 20241118 130600 0 2300 2300 2300 2300 0
473 20241118 130500 0 2300 2300 2300 2300 0
474 20241118 130400 0 2300 2300 2300 2300 0
475 20241118 130300 0 2300 2300 2300 2300 0
476 20241118 130200 0 2300 2300 2300 2300 0
477 20241118 130100 0 2300 2300 2300 2300 0
478 20241118 130000 0 2300 2300 2300 2300 0
479 20241118 125900 0 2300 2300 2300 2300 0
480 20241118 125800 0 2300 2300 2300 2300 0
481 20241118 125700 0 2300 2300 2300 2300 0
482 20241118 125600 0 2300 2300 2300 2300 0
483 20241118 125500 0 2300 2300 2300 2300 0
484 20241118 125400 0 2300 2300 2300 2300 0
485 20241118 125300 0 2300 2300 2300 2300 0
486 20241118 125200 0 2300 2300 2300 2300 0
487 20241118 125100 0 2300 2300 2300 2300 0
488 20241118 125000 0 2300 2300 2300 2300 0
489 20241118 124900 0 2300 2300 2300 2300 0
490 20241118 124800 0 2300 2300 2300 2300 0
491 20241118 124700 0 2300 2300 2300 2300 0
492 20241118 124600 0 2300 2300 2300 2300 0
493 20241118 124500 0 2300 2300 2300 2300 0
494 20241118 124400 0 2300 2300 2300 2300 0
495 20241118 124300 0 2300 2300 2300 2300 0
496 20241118 124200 0 2300 2300 2300 2300 0
497 20241118 124100 0 2300 2300 2300 2300 0
498 20241118 124000 0 2300 2300 2300 2300 0
499 20241118 123900 0 2300 2300 2300 2300 0
500 20241118 123800 0 2300 2300 2300 2300 0
501 20241118 123700 0 2300 2300 2300 2300 0
502 20241118 123600 0 2300 2300 2300 2300 0
503 20241118 123500 0 2300 2300 2300 2300 0
504 20241118 123400 0 2300 2300 2300 2300 0
505 20241118 123300 0 2300 2300 2300 2300 0
506 20241118 123200 0 2300 2300 2300 2300 0
507 20241118 123100 0 2300 2300 2300 2300 0
508 20241118 123000 0 2300 2300 2300 2300 0
509 20241118 122900 0 2300 2300 2300 2300 0
510 20241118 122800 0 2300 2300 2300 2300 0
511 20241118 122700 0 2300 2300 2300 2300 0
512 20241118 122600 0 2300 2300 2300 2300 0
513 20241118 122500 0 2300 2300 2300 2300 0
514 20241118 122400 0 2300 2300 2300 2300 0
515 20241118 122300 0 2300 2300 2300 2300 0
516 20241118 122200 0 2300 2300 2300 2300 0
517 20241118 122100 0 2300 2300 2300 2300 0
518 20241118 122000 0 2300 2300 2300 2300 0
519 20241118 121900 0 2300 2300 2300 2300 0
520 20241118 121800 0 2300 2300 2300 2300 0
521 20241118 121700 0 2300 2300 2300 2300 0
522 20241118 121600 0 2300 2300 2300 2300 0
523 20241118 121500 0 2300 2300 2300 2300 0
524 20241118 121400 0 2300 2300 2300 2300 0
525 20241118 121300 0 2300 2300 2300 2300 0
526 20241118 121200 0 2300 2300 2300 2300 0
527 20241118 121100 0 2300 2300 2300 2300 0
528 20241118 121000 0 2300 2300 2300 2300 0
529 20241118 120900 0 2300 2300 2300 2300 0
530 20241118 120800 0 2300 2300 2300 2300 0
531 20241118 120700 0 2300 2300 2300 2300 0
532 20241118 120600 0 2300 2300 2300 2300 0
533 20241118 120500 0 2300 2300 2300 2300 0
534 20241118 120400 0 2300 2300 2300 2300 0
535 20241118 120300 0 2300 2300 2300 2300 0
536 20241118 120200 0 2300 2300 2300 2300 0
537 20241118 120100 0 2300 2300 2300 2300 0
538 20241118 120000 0 2300 2300 2300 2300 0
539 20241118 115900 0 2300 2300 2300 2300 0
540 20241118 115800 0 2300 2300 2300 2300 0
541 20241118 115700 0 2300 2300 2300 2300 0
542 20241118 115600 0 2300 2300 2300 2300 0
543 20241118 115500 0 2300 2300 2300 2300 0
544 20241118 115400 0 2300 2300 2300 2300 0
545 20241118 115300 0 2300 2300 2300 2300 0
546 20241118 115200 0 2300 2300 2300 2300 0
547 20241118 115100 0 2300 2300 2300 2300 0
548 20241118 115000 0 2300 2300 2300 2300 0
549 20241118 114900 0 2300 2300 2300 2300 0
550 20241118 114800 0 2300 2300 2300 2300 0
551 20241118 114700 0 2300 2300 2300 2300 0
552 20241118 114600 0 2300 2300 2300 2300 0
553 20241118 114500 0 2300 2300 2300 2300 0
554 20241118 114400 0 2300 2300 2300 2300 0
555 20241118 114300 0 2300 2300 2300 2300 0
556 20241118 114200 0 2300 2300 2300 2300 0
557 20241118 114100 0 2300 2300 2300 2300 0
558 20241118 114000 0 2300 2300 2300 2300 0
559 20241118 113900 0 2300 2300 2300 2300 0
560 20241118 113800 0 2300 2300 2300 2300 0
561 20241118 113700 0 2300 2300 2300 2300 0
562 20241118 113600 0 2300 2300 2300 2300 0
563 20241118 113500 0 2300 2300 2300 2300 0
564 20241118 113400 0 2300 2300 2300 2300 0
565 20241118 113300 0 2300 2300 2300 2300 0
566 20241118 113200 0 2300 2300 2300 2300 0
567 20241118 113100 0 2300 2300 2300 2300 0
568 20241118 113000 0 2300 2300 2300 2300 0
569 20241118 112900 0 2300 2300 2300 2300 0
570 20241118 112800 0 2300 2300 2300 2300 0
571 20241118 112700 0 2300 2300 2300 2300 0
572 20241118 112600 0 2300 2300 2300 2300 0
573 20241118 112500 0 2300 2300 2300 2300 0
574 20241118 112400 0 2300 2300 2300 2300 0
575 20241118 112300 0 2300 2300 2300 2300 0
576 20241118 112200 0 2300 2300 2300 2300 0
577 20241118 112100 0 2300 2300 2300 2300 0
578 20241118 112000 0 2300 2300 2300 2300 0
579 20241118 111900 0 2300 2300 2300 2300 0
580 20241118 111800 0 2300 2300 2300 2300 0
581 20241118 111700 0 2300 2300 2300 2300 0
582 20241118 111600 0 2300 2300 2300 2300 0
583 20241118 111500 0 2300 2300 2300 2300 0
584 20241118 111400 0 2300 2300 2300 2300 0
585 20241118 111300 0 2300 2300 2300 2300 0
586 20241118 111200 0 2300 2300 2300 2300 0
587 20241118 111100 0 2300 2300 2300 2300 0
588 20241118 111000 0 2300 2300 2300 2300 0
589 20241118 110900 0 2300 2300 2300 2300 0
590 20241118 110800 0 2300 2300 2300 2300 0
591 20241118 110700 0 2300 2300 2300 2300 0
592 20241118 110600 0 2300 2300 2300 2300 0
593 20241118 110500 0 2300 2300 2300 2300 0
594 20241118 110400 0 2300 2300 2300 2300 0
595 20241118 110300 0 2300 2300 2300 2300 0
596 20241118 110200 0 2300 2300 2300 2300 0
597 20241118 110100 0 2300 2300 2300 2300 0
598 20241118 110000 0 2300 2300 2300 2300 0
599 20241118 105900 0 2300 2300 2300 2300 0
600 20241118 105800 0 2300 2300 2300 2300 0
601 20241118 105700 0 2300 2300 2300 2300 0
602 20241118 105600 0 2300 2300 2300 2300 0
603 20241118 105500 0 2300 2300 2300 2300 0
604 20241118 105400 0 2300 2300 2300 2300 0
605 20241118 105300 0 2300 2300 2300 2300 0
606 20241118 105200 0 2300 2300 2300 2300 0
607 20241118 105100 0 2300 2300 2300 2300 0
608 20241118 105000 0 2300 2300 2300 2300 0
609 20241118 104900 0 2300 2300 2300 2300 0
610 20241118 104800 0 2300 2300 2300 2300 0
611 20241118 104700 0 2300 2300 2300 2300 0
612 20241118 104600 0 2300 2300 2300 2300 0
613 20241118 104500 0 2300 2300 2300 2300 0
614 20241118 104400 0 2300 2300 2300 2300 0
615 20241118 104300 0 2300 2300 2300 2300 0
616 20241118 104200 0 2300 2300 2300 2300 0
617 20241118 104100 0 2300 2300 2300 2300 0
618 20241118 104000 0 2300 2300 2300 2300 0
619 20241118 103900 0 2300 2300 2300 2300 0
620 20241118 103800 0 2300 2300 2300 2300 0
621 20241118 103700 0 2300 2300 2300 2300 0
622 20241118 103600 0 2300 2300 2300 2300 0
623 20241118 103500 0 2300 2300 2300 2300 0
624 20241118 103400 0 2300 2300 2300 2300 0
625 20241118 103300 0 2300 2300 2300 2300 0
626 20241118 103200 0 2300 2300 2300 2300 0
627 20241118 103100 0 2300 2300 2300 2300 0
628 20241118 103000 0 2300 2300 2300 2300 0
629 20241118 102900 0 2300 2300 2300 2300 0
630 20241118 102800 0 2300 2300 2300 2300 0
631 20241118 102700 0 2300 2300 2300 2300 0
632 20241118 102600 0 2300 2300 2300 2300 0
633 20241118 102500 0 2300 2300 2300 2300 0
634 20241118 102400 0 2300 2300 2300 2300 0
635 20241118 102300 0 2300 2300 2300 2300 0
636 20241118 102200 0 2300 2300 2300 2300 0
637 20241118 102100 0 2300 2300 2300 2300 0
638 20241118 102000 0 2300 2300 2300 2300 0
639 20241118 101900 0 2300 2300 2300 2300 0
640 20241118 101800 0 2300 2300 2300 2300 0
641 20241118 101700 0 2300 2300 2300 2300 0
642 20241118 101600 0 2300 2300 2300 2300 0
643 20241118 101500 0 2300 2300 2300 2300 0
644 20241118 101400 0 2300 2300 2300 2300 0
645 20241118 101300 0 2300 2300 2300 2300 0
646 20241118 101200 0 2300 2300 2300 2300 0
647 20241118 101100 0 2300 2300 2300 2300 0
648 20241118 101000 0 2300 2300 2300 2300 0
649 20241118 100900 0 2300 2300 2300 2300 0
650 20241118 100800 0 2300 2300 2300 2300 0
651 20241118 100700 0 2300 2300 2300 2300 0
652 20241118 100600 0 2300 2300 2300 2300 0
653 20241118 100500 0 2300 2300 2300 2300 0
654 20241118 100400 0 2300 2300 2300 2300 0
655 20241118 100300 0 2300 2300 2300 2300 0
656 20241118 100200 0 2300 2300 2300 2300 0
657 20241118 100100 0 2300 2300 2300 2300 0
658 20241118 100000 0 2300 2300 2300 2300 0
659 20241118 095900 0 2300 2300 2300 2300 0
660 20241118 095800 0 2300 2300 2300 2300 0
661 20241118 095700 0 2300 2300 2300 2300 0
662 20241118 095600 0 2300 2300 2300 2300 0
663 20241118 095500 0 2300 2300 2300 2300 0
664 20241118 095400 0 2300 2300 2300 2300 0
665 20241118 095300 0 2300 2300 2300 2300 0
666 20241118 095200 0 2300 2300 2300 2300 0
667 20241118 095100 0 2300 2300 2300 2300 0
668 20241118 095000 0 2300 2300 2300 2300 0
669 20241118 094900 0 2300 2300 2300 2300 0
670 20241118 094800 0 2300 2300 2300 2300 0
671 20241118 094700 0 2300 2300 2300 2300 0
672 20241118 094600 0 2300 2300 2300 2300 0
673 20241118 094500 0 2300 2300 2300 2300 0
674 20241118 094400 0 2300 2300 2300 2300 0
675 20241118 094300 0 2300 2300 2300 2300 0
676 20241118 094200 0 2300 2300 2300 2300 0
677 20241118 094100 0 2300 2300 2300 2300 0
678 20241118 094000 0 2300 2300 2300 2300 0
679 20241118 093900 0 2300 2300 2300 2300 0
680 20241118 093800 0 2300 2300 2300 2300 0
681 20241118 093700 0 2300 2300 2300 2300 0
682 20241118 093600 0 2300 2300 2300 2300 0
683 20241118 093500 0 2300 2300 2300 2300 0
684 20241118 093400 0 2300 2300 2300 2300 0
685 20241118 093300 0 2300 2300 2300 2300 0
686 20241118 093200 0 2300 2300 2300 2300 0
687 20241118 093100 0 2300 2300 2300 2300 0
688 20241118 093000 0 2300 2300 2300 2300 0
689 20241118 092900 0 2300 2300 2300 2300 0
690 20241118 092800 0 2300 2300 2300 2300 0
691 20241118 092700 0 2300 2300 2300 2300 0
692 20241118 092600 0 2300 2300 2300 2300 0
693 20241118 092500 0 2300 2300 2300 2300 0
694 20241118 092400 0 2300 2300 2300 2300 0
695 20241118 092300 0 2300 2300 2300 2300 0
696 20241118 092200 0 2300 2300 2300 2300 0
697 20241118 092100 0 2300 2300 2300 2300 0
698 20241118 092000 0 2300 2300 2300 2300 0
699 20241118 091900 0 2300 2300 2300 2300 0
700 20241118 091800 0 2300 2300 2300 2300 0
701 20241118 091700 0 2300 2300 2300 2300 0
702 20241118 091600 0 2300 2300 2300 2300 0
703 20241118 091500 0 2300 2300 2300 2300 0
704 20241118 091400 0 2300 2300 2300 2300 0
705 20241118 091300 0 2300 2300 2300 2300 0
706 20241118 091200 0 2300 2300 2300 2300 0
707 20241118 091100 0 2300 2300 2300 2300 0
708 20241118 091000 0 2300 2300 2300 2300 0
709 20241118 090900 0 2300 2300 2300 2300 0
710 20241118 090800 0 2300 2300 2300 2300 0
711 20241118 090700 0 2300 2300 2300 2300 0
712 20241118 090600 0 2300 2300 2300 2300 0
713 20241118 090500 0 2300 2300 2300 2300 0
714 20241118 090400 0 2300 2300 2300 2300 0
715 20241118 090300 0 2300 2300 2300 2300 0
716 20241118 090200 0 2300 2300 2300 2300 0
717 20241118 090100 0 2300 2300 2300 2300 0
718 20241118 090000 0 2300 2300 2300 2300 0