Update 2024-11-18 2710 candle_min
This commit is contained in:
718
290650/min/candle-20241118.csv
Normal file
718
290650/min/candle-20241118.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205600,959319630,16000,16000,16000,16000,813
|
||||
20241118,205500,959319630,16000,16000,16000,16000,0
|
||||
20241118,205400,959319630,16000,16000,16000,16000,0
|
||||
20241118,205300,959319630,16000,16000,16000,16000,0
|
||||
20241118,205200,959319630,16000,16000,16000,16000,0
|
||||
20241118,205100,959319630,16000,16000,16000,16000,0
|
||||
20241118,205000,959319630,16000,16000,16000,16000,0
|
||||
20241118,204900,959319630,16000,16000,16000,16000,0
|
||||
20241118,204800,959319630,16000,16000,16000,16000,0
|
||||
20241118,204700,959319630,16000,16000,16000,16000,0
|
||||
20241118,204600,959319630,16000,16000,16000,16000,0
|
||||
20241118,204500,959319630,16000,16000,16000,16000,0
|
||||
20241118,204400,959319630,16000,16000,16000,16000,0
|
||||
20241118,204300,959319630,16000,16000,16000,16000,0
|
||||
20241118,204200,959319630,16000,16000,16000,16000,0
|
||||
20241118,204100,959319630,16000,16000,16000,16000,0
|
||||
20241118,204000,959319630,16000,16000,16000,16000,0
|
||||
20241118,203900,959319630,16000,16000,16000,16000,0
|
||||
20241118,203800,959319630,16000,16000,16000,16000,0
|
||||
20241118,203700,959319630,16000,16000,16000,16000,0
|
||||
20241118,203600,959319630,16000,16000,16000,16000,0
|
||||
20241118,203500,959319630,16000,16000,16000,16000,0
|
||||
20241118,203400,959319630,16000,16000,16000,16000,0
|
||||
20241118,203300,959319630,16000,16000,16000,16000,0
|
||||
20241118,203200,959319630,16000,16000,16000,16000,0
|
||||
20241118,203100,959319630,16000,16000,16000,16000,0
|
||||
20241118,203000,959319630,16000,16000,16000,16000,0
|
||||
20241118,202900,959319630,16000,16000,16000,16000,0
|
||||
20241118,202800,959319630,16000,16000,16000,16000,0
|
||||
20241118,202700,959319630,16000,16000,16000,16000,0
|
||||
20241118,202600,959319630,16000,16000,16000,16000,813
|
||||
20241118,202500,959319630,16000,16000,16000,16000,0
|
||||
20241118,202400,959319630,16000,16000,16000,16000,0
|
||||
20241118,202300,959319630,16000,16000,16000,16000,0
|
||||
20241118,202200,959319630,16000,16000,16000,16000,0
|
||||
20241118,202100,959319630,16000,16000,16000,16000,0
|
||||
20241118,202000,959319630,16000,16000,16000,16000,0
|
||||
20241118,201900,959319630,16000,16000,16000,16000,0
|
||||
20241118,201800,959319630,16000,16000,16000,16000,0
|
||||
20241118,201700,959319630,16000,16000,16000,16000,0
|
||||
20241118,201600,959319630,16000,16000,16000,16000,0
|
||||
20241118,201500,959319630,16000,16000,16000,16000,0
|
||||
20241118,201400,959319630,16000,16000,16000,16000,0
|
||||
20241118,201300,959319630,16000,16000,16000,16000,0
|
||||
20241118,201200,959319630,16000,16000,16000,16000,0
|
||||
20241118,201100,959319630,16000,16000,16000,16000,0
|
||||
20241118,201000,959319630,16000,16000,16000,16000,0
|
||||
20241118,200900,959319630,16000,16000,16000,16000,0
|
||||
20241118,200800,959319630,16000,16000,16000,16000,0
|
||||
20241118,200700,959319630,16000,16000,16000,16000,0
|
||||
20241118,200600,959319630,16000,16000,16000,16000,0
|
||||
20241118,200500,959319630,16000,16000,16000,16000,0
|
||||
20241118,200400,959319630,16000,16000,16000,16000,0
|
||||
20241118,200300,959319630,16000,16000,16000,16000,0
|
||||
20241118,200200,959319630,16000,16000,16000,16000,0
|
||||
20241118,200100,959319630,16000,16000,16000,16000,0
|
||||
20241118,200000,959319630,16000,16000,16000,16000,0
|
||||
20241118,195900,959319630,16000,16000,16000,16000,0
|
||||
20241118,195800,959319630,16000,16000,16000,16000,0
|
||||
20241118,195700,959319630,16000,16000,16000,16000,0
|
||||
20241118,195600,959319630,16000,16000,16000,16000,813
|
||||
20241118,195500,959319630,16000,16000,16000,16000,0
|
||||
20241118,195400,959319630,16000,16000,16000,16000,0
|
||||
20241118,195300,959319630,16000,16000,16000,16000,0
|
||||
20241118,195200,959319630,16000,16000,16000,16000,0
|
||||
20241118,195100,959319630,16000,16000,16000,16000,0
|
||||
20241118,195000,959319630,16000,16000,16000,16000,0
|
||||
20241118,194900,959319630,16000,16000,16000,16000,0
|
||||
20241118,194800,959319630,16000,16000,16000,16000,0
|
||||
20241118,194700,959319630,16000,16000,16000,16000,0
|
||||
20241118,194600,959319630,16000,16000,16000,16000,0
|
||||
20241118,194500,959319630,16000,16000,16000,16000,0
|
||||
20241118,194400,959319630,16000,16000,16000,16000,0
|
||||
20241118,194300,959319630,16000,16000,16000,16000,0
|
||||
20241118,194200,959319630,16000,16000,16000,16000,0
|
||||
20241118,194100,959319630,16000,16000,16000,16000,0
|
||||
20241118,194000,959319630,16000,16000,16000,16000,0
|
||||
20241118,193900,959319630,16000,16000,16000,16000,0
|
||||
20241118,193800,959319630,16000,16000,16000,16000,0
|
||||
20241118,193700,959319630,16000,16000,16000,16000,0
|
||||
20241118,193600,959319630,16000,16000,16000,16000,0
|
||||
20241118,193500,959319630,16000,16000,16000,16000,0
|
||||
20241118,193400,959319630,16000,16000,16000,16000,0
|
||||
20241118,193300,959319630,16000,16000,16000,16000,0
|
||||
20241118,193200,959319630,16000,16000,16000,16000,0
|
||||
20241118,193100,959319630,16000,16000,16000,16000,0
|
||||
20241118,193000,959319630,16000,16000,16000,16000,0
|
||||
20241118,192900,959319630,16000,16000,16000,16000,0
|
||||
20241118,192800,959319630,16000,16000,16000,16000,0
|
||||
20241118,192700,959319630,16000,16000,16000,16000,0
|
||||
20241118,192600,959319630,16000,16000,16000,16000,813
|
||||
20241118,192500,959319630,16000,16000,16000,16000,0
|
||||
20241118,192400,959319630,16000,16000,16000,16000,0
|
||||
20241118,192300,959319630,16000,16000,16000,16000,0
|
||||
20241118,192200,959319630,16000,16000,16000,16000,0
|
||||
20241118,192100,959319630,16000,16000,16000,16000,0
|
||||
20241118,192000,959319630,16000,16000,16000,16000,0
|
||||
20241118,191900,959319630,16000,16000,16000,16000,0
|
||||
20241118,191800,959319630,16000,16000,16000,16000,0
|
||||
20241118,191700,959319630,16000,16000,16000,16000,0
|
||||
20241118,191600,959319630,16000,16000,16000,16000,0
|
||||
20241118,191500,959319630,16000,16000,16000,16000,0
|
||||
20241118,191400,959319630,16000,16000,16000,16000,0
|
||||
20241118,191300,959319630,16000,16000,16000,16000,0
|
||||
20241118,191200,959319630,16000,16000,16000,16000,0
|
||||
20241118,191100,959319630,16000,16000,16000,16000,0
|
||||
20241118,191000,959319630,16000,16000,16000,16000,0
|
||||
20241118,190900,959319630,16000,16000,16000,16000,0
|
||||
20241118,190800,959319630,16000,16000,16000,16000,0
|
||||
20241118,190700,959319630,16000,16000,16000,16000,0
|
||||
20241118,190600,959319630,16000,16000,16000,16000,0
|
||||
20241118,190500,959319630,16000,16000,16000,16000,0
|
||||
20241118,190400,959319630,16000,16000,16000,16000,0
|
||||
20241118,190300,959319630,16000,16000,16000,16000,0
|
||||
20241118,190200,959319630,16000,16000,16000,16000,0
|
||||
20241118,190100,959319630,16000,16000,16000,16000,0
|
||||
20241118,190000,959319630,16000,16000,16000,16000,0
|
||||
20241118,185900,959319630,16000,16000,16000,16000,0
|
||||
20241118,185800,959319630,16000,16000,16000,16000,0
|
||||
20241118,185700,959319630,16000,16000,16000,16000,0
|
||||
20241118,185600,959319630,16000,16000,16000,16000,813
|
||||
20241118,185500,959319630,16000,16000,16000,16000,0
|
||||
20241118,185400,959319630,16000,16000,16000,16000,0
|
||||
20241118,185300,959319630,16000,16000,16000,16000,0
|
||||
20241118,185200,959319630,16000,16000,16000,16000,0
|
||||
20241118,185100,959319630,16000,16000,16000,16000,0
|
||||
20241118,185000,959319630,16000,16000,16000,16000,0
|
||||
20241118,184900,959319630,16000,16000,16000,16000,0
|
||||
20241118,184800,959319630,16000,16000,16000,16000,0
|
||||
20241118,184700,959319630,16000,16000,16000,16000,0
|
||||
20241118,184600,959319630,16000,16000,16000,16000,0
|
||||
20241118,184500,959319630,16000,16000,16000,16000,0
|
||||
20241118,184400,959319630,16000,16000,16000,16000,0
|
||||
20241118,184300,959319630,16000,16000,16000,16000,0
|
||||
20241118,184200,959319630,16000,16000,16000,16000,0
|
||||
20241118,184100,959319630,16000,16000,16000,16000,0
|
||||
20241118,184000,959319630,16000,16000,16000,16000,0
|
||||
20241118,183900,959319630,16000,16000,16000,16000,0
|
||||
20241118,183800,959319630,16000,16000,16000,16000,0
|
||||
20241118,183700,959319630,16000,16000,16000,16000,0
|
||||
20241118,183600,959319630,16000,16000,16000,16000,0
|
||||
20241118,183500,959319630,16000,16000,16000,16000,0
|
||||
20241118,183400,959319630,16000,16000,16000,16000,0
|
||||
20241118,183300,959319630,16000,16000,16000,16000,0
|
||||
20241118,183200,959319630,16000,16000,16000,16000,0
|
||||
20241118,183100,959319630,16000,16000,16000,16000,0
|
||||
20241118,183000,959319630,16000,16000,16000,16000,0
|
||||
20241118,182900,959319630,16000,16000,16000,16000,0
|
||||
20241118,182800,959319630,16000,16000,16000,16000,0
|
||||
20241118,182700,959319630,16000,16000,16000,16000,0
|
||||
20241118,182600,959319630,16000,16000,16000,16000,813
|
||||
20241118,182500,959319630,16000,16000,16000,16000,0
|
||||
20241118,182400,959319630,16000,16000,16000,16000,0
|
||||
20241118,182300,959319630,16000,16000,16000,16000,0
|
||||
20241118,182200,959319630,16000,16000,16000,16000,0
|
||||
20241118,182100,959319630,16000,16000,16000,16000,0
|
||||
20241118,182000,959319630,16000,16000,16000,16000,0
|
||||
20241118,181900,959319630,16000,16000,16000,16000,0
|
||||
20241118,181800,959319630,16000,16000,16000,16000,0
|
||||
20241118,181700,959319630,16000,16000,16000,16000,0
|
||||
20241118,181600,959319630,16000,16000,16000,16000,0
|
||||
20241118,181500,959319630,16000,16000,16000,16000,0
|
||||
20241118,181400,959319630,16000,16000,16000,16000,0
|
||||
20241118,181300,959319630,16000,16000,16000,16000,0
|
||||
20241118,181200,959319630,16000,16000,16000,16000,0
|
||||
20241118,181100,959319630,16000,16000,16000,16000,0
|
||||
20241118,181000,959319630,16000,16000,16000,16000,0
|
||||
20241118,180900,959319630,16000,16000,16000,16000,0
|
||||
20241118,180800,959319630,16000,16000,16000,16000,0
|
||||
20241118,180700,959319630,16000,16000,16000,16000,0
|
||||
20241118,180600,959319630,16000,16000,16000,16000,0
|
||||
20241118,180500,959319630,16000,16000,16000,16000,0
|
||||
20241118,180400,959319630,16000,16000,16000,16000,0
|
||||
20241118,180300,959319630,16000,16000,16000,16000,0
|
||||
20241118,180200,959319630,16000,16000,16000,16000,0
|
||||
20241118,180100,959319630,16000,16000,16000,16000,0
|
||||
20241118,180000,959319630,16000,16000,16000,16000,0
|
||||
20241118,175900,959319630,16000,16000,16000,16000,0
|
||||
20241118,175800,959319630,16000,16000,16000,16000,0
|
||||
20241118,175700,959319630,16000,16000,16000,16000,0
|
||||
20241118,175600,959319630,16000,16000,16000,16000,813
|
||||
20241118,175500,959319630,16000,16000,16000,16000,0
|
||||
20241118,175400,959319630,16000,16000,16000,16000,0
|
||||
20241118,175300,959319630,16000,16000,16000,16000,0
|
||||
20241118,175200,959319630,16000,16000,16000,16000,0
|
||||
20241118,175100,959319630,16000,16000,16000,16000,0
|
||||
20241118,175000,959319630,16000,16000,16000,16000,0
|
||||
20241118,174900,959319630,16000,16000,16000,16000,0
|
||||
20241118,174800,959319630,16000,16000,16000,16000,0
|
||||
20241118,174700,959319630,16000,16000,16000,16000,0
|
||||
20241118,174600,959319630,16000,16000,16000,16000,0
|
||||
20241118,174500,959319630,16000,16000,16000,16000,0
|
||||
20241118,174400,959319630,16000,16000,16000,16000,0
|
||||
20241118,174300,959319630,16000,16000,16000,16000,0
|
||||
20241118,174200,959319630,16000,16000,16000,16000,0
|
||||
20241118,174100,959319630,16000,16000,16000,16000,0
|
||||
20241118,174000,959319630,16000,16000,16000,16000,0
|
||||
20241118,173900,959319630,16000,16000,16000,16000,0
|
||||
20241118,173800,959319630,16000,16000,16000,16000,0
|
||||
20241118,173700,959319630,16000,16000,16000,16000,0
|
||||
20241118,173600,959319630,16000,16000,16000,16000,0
|
||||
20241118,173500,959319630,16000,16000,16000,16000,0
|
||||
20241118,173400,959319630,16000,16000,16000,16000,0
|
||||
20241118,173300,959319630,16000,16000,16000,16000,0
|
||||
20241118,173200,959319630,16000,16000,16000,16000,0
|
||||
20241118,173100,959319630,16000,16000,16000,16000,0
|
||||
20241118,173000,959319630,16000,16000,16000,16000,0
|
||||
20241118,172900,959319630,16000,16000,16000,16000,0
|
||||
20241118,172800,959319630,16000,16000,16000,16000,0
|
||||
20241118,172700,959319630,16000,16000,16000,16000,0
|
||||
20241118,172600,959319630,16000,16000,16000,16000,813
|
||||
20241118,172500,959319630,16000,16000,16000,16000,0
|
||||
20241118,172400,959319630,16000,16000,16000,16000,0
|
||||
20241118,172300,959319630,16000,16000,16000,16000,0
|
||||
20241118,172200,959319630,16000,16000,16000,16000,0
|
||||
20241118,172100,959319630,16000,16000,16000,16000,0
|
||||
20241118,172000,959319630,16000,16000,16000,16000,0
|
||||
20241118,171900,959319630,16000,16000,16000,16000,0
|
||||
20241118,171800,959319630,16000,16000,16000,16000,0
|
||||
20241118,171700,959319630,16000,16000,16000,16000,0
|
||||
20241118,171600,959319630,16000,16000,16000,16000,0
|
||||
20241118,171500,959319630,16000,16000,16000,16000,0
|
||||
20241118,171400,959319630,16000,16000,16000,16000,0
|
||||
20241118,171300,959319630,16000,16000,16000,16000,0
|
||||
20241118,171200,959319630,16000,16000,16000,16000,0
|
||||
20241118,171100,959319630,16000,16000,16000,16000,0
|
||||
20241118,171000,959319630,16000,16000,16000,16000,0
|
||||
20241118,170900,959319630,16000,16000,16000,16000,0
|
||||
20241118,170800,959319630,16000,16000,16000,16000,0
|
||||
20241118,170700,959319630,16000,16000,16000,16000,0
|
||||
20241118,170600,959319630,16000,16000,16000,16000,0
|
||||
20241118,170500,959319630,16000,16000,16000,16000,0
|
||||
20241118,170400,959319630,16000,16000,16000,16000,0
|
||||
20241118,170300,959319630,16000,16000,16000,16000,0
|
||||
20241118,170200,959319630,16000,16000,16000,16000,0
|
||||
20241118,170100,959319630,16000,16000,16000,16000,0
|
||||
20241118,170000,959319630,16000,16000,16000,16000,0
|
||||
20241118,165900,959319630,16000,16000,16000,16000,0
|
||||
20241118,165800,959319630,16000,16000,16000,16000,0
|
||||
20241118,165700,959319630,16000,16000,16000,16000,0
|
||||
20241118,165600,959319630,16000,16000,16000,16000,813
|
||||
20241118,165500,959319630,16000,16000,16000,16000,0
|
||||
20241118,165400,959319630,16000,16000,16000,16000,0
|
||||
20241118,165300,959319630,16000,16000,16000,16000,0
|
||||
20241118,165200,959319630,16000,16000,16000,16000,0
|
||||
20241118,165100,959319630,16000,16000,16000,16000,0
|
||||
20241118,165000,959319630,16000,16000,16000,16000,0
|
||||
20241118,164900,959319630,16000,16000,16000,16000,0
|
||||
20241118,164800,959319630,16000,16000,16000,16000,0
|
||||
20241118,164700,959319630,16000,16000,16000,16000,0
|
||||
20241118,164600,959319630,16000,16000,16000,16000,0
|
||||
20241118,164500,959319630,16000,16000,16000,16000,0
|
||||
20241118,164400,959319630,16000,16000,16000,16000,0
|
||||
20241118,164300,959319630,16000,16000,16000,16000,0
|
||||
20241118,164200,959319630,16000,16000,16000,16000,0
|
||||
20241118,164100,959319630,16000,16000,16000,16000,0
|
||||
20241118,164000,959319630,16000,16000,16000,16000,0
|
||||
20241118,163900,959319630,16000,16000,16000,16000,0
|
||||
20241118,163800,959319630,16000,16000,16000,16000,0
|
||||
20241118,163700,959319630,16000,16000,16000,16000,0
|
||||
20241118,163600,959319630,16000,16000,16000,16000,0
|
||||
20241118,163500,959319630,16000,16000,16000,16000,0
|
||||
20241118,163400,959319630,16000,16000,16000,16000,0
|
||||
20241118,163300,959319630,16000,16000,16000,16000,0
|
||||
20241118,163200,959319630,16000,16000,16000,16000,0
|
||||
20241118,163100,959319630,16000,16000,16000,16000,0
|
||||
20241118,163000,959319630,16000,16000,16000,16000,0
|
||||
20241118,162900,959319630,16000,16000,16000,16000,0
|
||||
20241118,162800,959319630,16000,16000,16000,16000,0
|
||||
20241118,162700,959319630,16000,16000,16000,16000,0
|
||||
20241118,162600,959319630,16000,16000,16000,16000,813
|
||||
20241118,162500,959319630,16000,16000,16000,16000,0
|
||||
20241118,162400,959319630,16000,16000,16000,16000,0
|
||||
20241118,162300,959319630,16000,16000,16000,16000,0
|
||||
20241118,162200,959319630,16000,16000,16000,16000,0
|
||||
20241118,162100,959319630,16000,16000,16000,16000,0
|
||||
20241118,162000,959319630,16000,16000,16000,16000,0
|
||||
20241118,161900,959319630,16000,16000,16000,16000,0
|
||||
20241118,161800,959319630,16000,16000,16000,16000,0
|
||||
20241118,161700,959319630,16000,16000,16000,16000,0
|
||||
20241118,161600,959319630,16000,16000,16000,16000,0
|
||||
20241118,161500,959319630,16000,16000,16000,16000,0
|
||||
20241118,161400,959319630,16000,16000,16000,16000,0
|
||||
20241118,161300,959319630,16000,16000,16000,16000,0
|
||||
20241118,161200,959319630,16000,16000,16000,16000,0
|
||||
20241118,161100,959319630,16000,16000,16000,16000,0
|
||||
20241118,161000,959319630,16000,16000,16000,16000,0
|
||||
20241118,160900,959319630,16000,16000,16000,16000,0
|
||||
20241118,160800,959319630,16000,16000,16000,16000,0
|
||||
20241118,160700,959319630,16000,16000,16000,16000,0
|
||||
20241118,160600,959319630,16000,16000,16000,16000,0
|
||||
20241118,160500,959319630,16000,16000,16000,16000,0
|
||||
20241118,160400,959319630,16000,16000,16000,16000,0
|
||||
20241118,160300,959319630,16000,16000,16000,16000,0
|
||||
20241118,160200,959319630,16000,16000,16000,16000,0
|
||||
20241118,160100,959319630,16000,16000,16000,16000,0
|
||||
20241118,160000,959319630,16000,16000,16000,16000,0
|
||||
20241118,155900,959319630,16000,16000,16000,16000,0
|
||||
20241118,155800,959319630,16000,16000,16000,16000,0
|
||||
20241118,155700,959319630,16000,16000,16000,16000,0
|
||||
20241118,155600,959319630,16000,16000,16000,16000,813
|
||||
20241118,155500,959319630,16000,16000,16000,16000,0
|
||||
20241118,155400,959319630,16000,16000,16000,16000,0
|
||||
20241118,155300,959319630,16000,16000,16000,16000,0
|
||||
20241118,155200,959319630,16000,16000,16000,16000,0
|
||||
20241118,155100,959319630,16000,16000,16000,16000,0
|
||||
20241118,155000,959319630,16000,16000,16000,16000,0
|
||||
20241118,154900,959319630,16000,16000,16000,16000,0
|
||||
20241118,154800,959319630,16000,16000,16000,16000,0
|
||||
20241118,154700,959319630,16000,16000,16000,16000,0
|
||||
20241118,154600,959319630,16000,16000,16000,16000,0
|
||||
20241118,154500,959319630,16000,16000,16000,16000,0
|
||||
20241118,154400,959319630,16000,16000,16000,16000,0
|
||||
20241118,154300,959319630,16000,16000,16000,16000,0
|
||||
20241118,154200,959319630,16000,16000,16000,16000,0
|
||||
20241118,154100,959319630,16000,16000,16000,16000,0
|
||||
20241118,154000,959319630,16000,16000,16000,16000,0
|
||||
20241118,153900,959319630,16000,16000,16000,16000,0
|
||||
20241118,153800,959319630,16000,16000,16000,16000,0
|
||||
20241118,153700,959319630,16000,16000,16000,16000,0
|
||||
20241118,153600,959319630,16000,16000,16000,16000,0
|
||||
20241118,153500,959319630,16000,16000,16000,16000,0
|
||||
20241118,153400,959319630,16000,16000,16000,16000,0
|
||||
20241118,153300,959319630,16000,16000,16000,16000,0
|
||||
20241118,153200,959319630,16000,16000,16000,16000,0
|
||||
20241118,153100,959319630,16000,16000,16000,16000,0
|
||||
20241118,153000,959319630,16000,16000,16000,16000,813
|
||||
20241118,152900,946311630,16000,16000,16000,16000,0
|
||||
20241118,152800,946311630,16000,16000,16000,16000,0
|
||||
20241118,152700,946311630,16000,16000,16000,16000,0
|
||||
20241118,152600,946311630,16000,16000,16000,16000,0
|
||||
20241118,152500,946311630,16000,16000,16000,16000,0
|
||||
20241118,152400,946311630,16000,16000,16000,16000,0
|
||||
20241118,152300,946311630,16000,16000,16000,16000,0
|
||||
20241118,152200,946311630,16000,16000,16000,16000,0
|
||||
20241118,152100,946311630,16000,16000,16000,16000,0
|
||||
20241118,152000,946311630,16000,16000,16000,16000,0
|
||||
20241118,151900,946311630,16000,16000,16000,15990,19
|
||||
20241118,151800,946007650,16000,15930,16000,15920,143
|
||||
20241118,151700,943729370,15920,15880,15920,15870,363
|
||||
20241118,151600,937961870,15860,15860,15880,15860,154
|
||||
20241118,151500,935517430,15860,15860,15880,15860,245
|
||||
20241118,151400,931630230,15860,15860,15860,15830,123
|
||||
20241118,151300,929679520,15860,15840,15860,15830,492
|
||||
20241118,151200,921886830,15840,15830,15840,15830,12
|
||||
20241118,151100,921696850,15840,15840,15840,15840,297
|
||||
20241118,151000,916992370,15870,15870,15870,15870,20
|
||||
20241118,150900,916674970,15870,15840,15870,15840,11
|
||||
20241118,150800,916500460,15840,15840,15840,15840,0
|
||||
20241118,150700,916500460,15840,15860,15860,15840,1560
|
||||
20241118,150600,891782660,15870,15870,15870,15870,0
|
||||
20241118,150500,891782660,15870,15870,15870,15870,40
|
||||
20241118,150400,891147860,15860,15860,15860,15860,28
|
||||
20241118,150300,890703780,15870,15870,15870,15870,0
|
||||
20241118,150200,890703780,15870,15870,15870,15870,0
|
||||
20241118,150100,890703780,15870,15870,15870,15870,0
|
||||
20241118,150000,890703780,15870,15870,15870,15870,96
|
||||
20241118,145900,889180260,15870,15870,15870,15870,54
|
||||
20241118,145800,888323280,15860,15860,15860,15860,0
|
||||
20241118,145700,888323280,15860,15860,15860,15860,125
|
||||
20241118,145600,886340780,15880,15880,15880,15880,0
|
||||
20241118,145500,886340780,15880,15880,15880,15880,0
|
||||
20241118,145400,886340780,15880,15870,15880,15870,312
|
||||
20241118,145300,881387820,15870,15860,15870,15860,11
|
||||
20241118,145200,881213260,15840,15840,15840,15840,534
|
||||
20241118,145100,872754700,15860,15850,15860,15850,10
|
||||
20241118,145000,872596190,15840,15840,15840,15840,0
|
||||
20241118,144900,872596190,15840,15840,15840,15840,0
|
||||
20241118,144800,872596190,15840,15840,15840,15840,0
|
||||
20241118,144700,872596190,15840,15840,15840,15840,0
|
||||
20241118,144600,872596190,15840,15860,15860,15840,33
|
||||
20241118,144500,872073130,15870,15870,15870,15870,0
|
||||
20241118,144400,872073130,15870,15870,15870,15870,0
|
||||
20241118,144300,872073130,15870,15870,15870,15870,0
|
||||
20241118,144200,872073130,15870,15870,15870,15870,0
|
||||
20241118,144100,872073130,15870,15860,15870,15860,15
|
||||
20241118,144000,871835150,15870,15890,15890,15850,522
|
||||
20241118,143900,863549950,15900,15900,15900,15900,1
|
||||
20241118,143800,863534050,15890,15890,15890,15890,117
|
||||
20241118,143700,861674920,15890,15890,15890,15890,0
|
||||
20241118,143600,861674920,15890,15890,15900,15890,47
|
||||
20241118,143500,860928040,15890,15880,15890,15880,2
|
||||
20241118,143400,860896270,15890,15890,15890,15890,1
|
||||
20241118,143300,860880380,15860,15860,15860,15860,98
|
||||
20241118,143200,859326100,15880,15880,15880,15880,40
|
||||
20241118,143100,858690900,15860,15860,15860,15860,0
|
||||
20241118,143000,858690900,15860,15860,15860,15860,0
|
||||
20241118,142900,858690900,15860,15860,15860,15860,0
|
||||
20241118,142800,858690900,15860,15860,15860,15860,1
|
||||
20241118,142700,858675040,15860,15860,15860,15860,141
|
||||
20241118,142600,856438780,15860,15840,15860,15840,26
|
||||
20241118,142500,856026900,15860,15850,15860,15850,138
|
||||
20241118,142400,853839460,15840,15840,15840,15840,0
|
||||
20241118,142300,853839460,15840,15840,15840,15840,0
|
||||
20241118,142200,853839460,15840,15840,15840,15840,0
|
||||
20241118,142100,853839460,15840,15860,15860,15830,792
|
||||
20241118,142000,841289350,15900,15890,15900,15880,110
|
||||
20241118,141900,839540970,15900,15860,15900,15850,142
|
||||
20241118,141800,837290210,15910,15860,15910,15860,25
|
||||
20241118,141700,836893350,15850,15850,15850,15850,53
|
||||
20241118,141600,836053300,15860,15880,15880,15860,101
|
||||
20241118,141500,834451420,15910,15910,15910,15910,0
|
||||
20241118,141400,834451420,15910,15880,15930,15880,48
|
||||
20241118,141300,833687930,15870,15870,15870,15870,0
|
||||
20241118,141200,833687930,15870,15880,15880,15870,13
|
||||
20241118,141100,833481500,15890,15880,15900,15880,11
|
||||
20241118,141000,833306710,15890,15920,15920,15860,1087
|
||||
20241118,140900,816017240,15910,15910,15910,15910,0
|
||||
20241118,140800,816017240,15910,15920,15920,15910,50
|
||||
20241118,140700,815221570,15950,15950,15950,15950,0
|
||||
20241118,140600,815221570,15950,15950,15950,15950,0
|
||||
20241118,140500,815221570,15950,15950,15950,15950,0
|
||||
20241118,140400,815221570,15950,15950,15950,15950,0
|
||||
20241118,140300,815221570,15950,15950,15950,15950,0
|
||||
20241118,140200,815221570,15950,15940,15950,15940,20
|
||||
20241118,140100,814902610,15940,15930,15940,15930,28
|
||||
20241118,140000,814456370,15940,15940,15940,15940,0
|
||||
20241118,135900,814456370,15940,15940,15940,15940,24
|
||||
20241118,135800,814073810,15940,15940,15940,15940,1
|
||||
20241118,135700,814057870,15930,15930,15930,15930,92
|
||||
20241118,135600,812592310,15930,15930,15930,15930,0
|
||||
20241118,135500,812592310,15930,15920,15930,15920,8
|
||||
20241118,135400,812464910,15930,15920,15930,15920,17
|
||||
20241118,135300,812194230,15920,15920,15920,15920,6
|
||||
20241118,135200,812098710,15920,15920,15920,15920,3
|
||||
20241118,135100,812050950,15920,15910,15930,15900,47
|
||||
20241118,135000,811302710,15940,15890,15940,15890,3723
|
||||
20241118,134900,752127410,15890,15890,15890,15890,53
|
||||
20241118,134800,751285240,15890,15890,15890,15890,3
|
||||
20241118,134700,751237570,15890,15890,15890,15890,0
|
||||
20241118,134600,751237570,15890,15890,15890,15890,4
|
||||
20241118,134500,751174010,15890,15890,15890,15890,4
|
||||
20241118,134400,751110450,15890,15890,15890,15890,0
|
||||
20241118,134300,751110450,15890,15890,15890,15890,2
|
||||
20241118,134200,751078670,15890,15890,15890,15890,21
|
||||
20241118,134100,750744980,15890,15900,15900,15880,286
|
||||
20241118,134000,746200100,15910,15910,15910,15910,3
|
||||
20241118,133900,746152370,15900,15900,15900,15900,0
|
||||
20241118,133800,746152370,15900,15900,15900,15900,0
|
||||
20241118,133700,746152370,15900,15900,15900,15900,1
|
||||
20241118,133600,746136470,15900,15900,15900,15900,0
|
||||
20241118,133500,746136470,15900,15900,15900,15900,0
|
||||
20241118,133400,746136470,15900,15920,15920,15900,408
|
||||
20241118,133300,739645630,15910,15900,15940,15900,103
|
||||
20241118,133200,738006880,15950,15950,15950,15950,0
|
||||
20241118,133100,738006880,15950,15930,15950,15900,3
|
||||
20241118,133000,737959100,15950,15910,15950,15900,9
|
||||
20241118,132900,737815790,15920,15910,15950,15910,13
|
||||
20241118,132800,737608750,15900,15910,15950,15900,33
|
||||
20241118,132700,737083630,15940,15940,15940,15940,0
|
||||
20241118,132600,737083630,15940,15940,15940,15940,0
|
||||
20241118,132500,737083630,15940,15940,15940,15940,0
|
||||
20241118,132400,737083630,15940,15900,15940,15900,2
|
||||
20241118,132300,737051790,15940,15930,15950,15890,10
|
||||
20241118,132200,736892500,15950,15870,15950,15870,34
|
||||
20241118,132100,736352370,15870,15860,15870,15860,9
|
||||
20241118,132000,736209620,15860,15860,15860,15860,0
|
||||
20241118,131900,736209620,15860,15850,15860,15850,11
|
||||
20241118,131800,736035260,15860,15860,15860,15860,0
|
||||
20241118,131700,736035260,15860,15900,15900,15830,366
|
||||
20241118,131600,730233590,15910,15910,15910,15910,0
|
||||
20241118,131500,730233590,15910,15910,15910,15910,20
|
||||
20241118,131400,729915390,15910,15900,15910,15900,5
|
||||
20241118,131300,729835880,15910,15910,15910,15910,1
|
||||
20241118,131200,729819970,15940,15890,15940,15890,23
|
||||
20241118,131100,729454250,15890,15890,15890,15890,0
|
||||
20241118,131000,729454250,15890,15890,15890,15890,0
|
||||
20241118,130900,729454250,15890,15890,15890,15890,0
|
||||
20241118,130800,729454250,15890,15890,15890,15890,20
|
||||
20241118,130700,729136450,15890,15890,15890,15890,3
|
||||
20241118,130600,729088780,15880,15880,15880,15880,0
|
||||
20241118,130500,729088780,15880,15880,15880,15880,19
|
||||
20241118,130400,728787060,15910,15880,15910,15880,2
|
||||
20241118,130300,728755270,15910,15880,15910,15880,24
|
||||
20241118,130200,728374120,15880,15880,15880,15880,0
|
||||
20241118,130100,728374120,15880,15890,15910,15870,17
|
||||
20241118,130000,728104150,15880,15880,15880,15880,4
|
||||
20241118,125900,728040630,15880,15880,15880,15880,0
|
||||
20241118,125800,728040630,15880,15880,15880,15880,1
|
||||
20241118,125700,728024750,15890,15870,15920,15870,4
|
||||
20241118,125600,727961180,15870,15870,15870,15870,11
|
||||
20241118,125500,727786610,15870,15870,15870,15870,0
|
||||
20241118,125400,727786610,15870,15850,15870,15850,2
|
||||
20241118,125300,727754890,15870,15850,15870,15850,14
|
||||
20241118,125200,727532750,15860,15910,15940,15840,194
|
||||
20241118,125100,724456890,15940,15900,15950,15900,12
|
||||
20241118,125000,724265800,15930,15930,15930,15930,1
|
||||
20241118,124900,724249870,15890,15890,15950,15890,6
|
||||
20241118,124800,724154370,15930,15890,15950,15890,39
|
||||
20241118,124700,723534290,15900,15890,15950,15890,10
|
||||
20241118,124600,723375270,15950,15900,15950,15850,724
|
||||
20241118,124500,711871910,15920,15920,15920,15920,0
|
||||
20241118,124400,711871910,15920,15890,15920,15890,89
|
||||
20241118,124300,710457650,15880,15880,15880,15880,97
|
||||
20241118,124200,708917290,15880,15880,15900,15860,117
|
||||
20241118,124100,707061240,15930,15820,15930,15820,1838
|
||||
20241118,124000,677878380,15830,15830,15830,15830,19
|
||||
20241118,123900,677577610,15830,15830,15830,15830,0
|
||||
20241118,123800,677577610,15830,15820,15830,15820,419
|
||||
20241118,123700,670946990,15850,15850,15850,15850,0
|
||||
20241118,123600,670946990,15850,15840,15850,15840,2
|
||||
20241118,123500,670915300,15830,15840,15840,15830,64
|
||||
20241118,123400,669902150,15850,15850,15850,15850,0
|
||||
20241118,123300,669902150,15850,15850,15850,15850,0
|
||||
20241118,123200,669902150,15850,15850,15850,15850,0
|
||||
20241118,123100,669902150,15850,15840,15850,15830,620
|
||||
20241118,123000,660086260,15850,15860,15870,15850,8
|
||||
20241118,122900,659959410,15870,15860,15870,15860,62
|
||||
20241118,122800,658976080,15860,15860,15860,15860,6
|
||||
20241118,122700,658880920,15860,15860,15860,15860,0
|
||||
20241118,122600,658880920,15860,15860,15860,15850,1102
|
||||
20241118,122500,641412660,15870,15870,15870,15870,211
|
||||
20241118,122400,638064090,15880,15880,15880,15880,4
|
||||
20241118,122300,638000570,15880,15890,15890,15860,530
|
||||
20241118,122200,629584100,15900,15900,15900,15900,100
|
||||
20241118,122100,627994100,15890,15890,15890,15890,0
|
||||
20241118,122000,627994100,15890,15890,15890,15890,0
|
||||
20241118,121900,627994100,15890,15890,15890,15890,0
|
||||
20241118,121800,627994100,15890,15890,15890,15890,0
|
||||
20241118,121700,627994100,15890,15890,15890,15890,0
|
||||
20241118,121600,627994100,15890,15890,15890,15890,0
|
||||
20241118,121500,627994100,15890,15890,15890,15890,32
|
||||
20241118,121400,627485620,15890,15890,15890,15890,0
|
||||
20241118,121300,627485620,15890,15900,15900,15890,95
|
||||
20241118,121200,625975230,15910,15920,15920,15910,54
|
||||
20241118,121100,625115990,15920,15930,15930,15920,62
|
||||
20241118,121000,624128850,15930,15930,15930,15930,0
|
||||
20241118,120900,624128850,15930,15930,15930,15930,3
|
||||
20241118,120800,624081060,15930,15930,15930,15930,10
|
||||
20241118,120700,623921760,15930,15920,15930,15920,125
|
||||
20241118,120600,621931510,15910,15910,15910,15910,65
|
||||
20241118,120500,620897360,15900,15900,15900,15900,69
|
||||
20241118,120400,619800260,15900,15900,15900,15900,0
|
||||
20241118,120300,619800260,15900,15900,15900,15900,0
|
||||
20241118,120200,619800260,15900,15900,15900,15900,10
|
||||
20241118,120100,619641260,15900,15900,15910,15900,571
|
||||
20241118,120000,610561660,15890,15890,15890,15890,0
|
||||
20241118,115900,610561660,15890,15890,15890,15890,5
|
||||
20241118,115800,610482210,15890,15900,15900,15890,60
|
||||
20241118,115700,609528310,15900,15900,15900,15900,380
|
||||
20241118,115600,603486310,15910,15910,15910,15910,87
|
||||
20241118,115500,602102140,15910,15920,15920,15910,438
|
||||
20241118,115400,595130240,15940,15920,15940,15920,131
|
||||
20241118,115300,593044700,15920,15940,15940,15920,112
|
||||
20241118,115200,591259630,15950,15950,15950,15950,0
|
||||
20241118,115100,591259630,15950,15950,15950,15940,23
|
||||
20241118,115000,590892970,15950,15950,15950,15940,11
|
||||
20241118,114900,590717590,15940,15940,15940,15940,2
|
||||
20241118,114800,590685710,15940,15920,15940,15920,48
|
||||
20241118,114700,589921390,15930,15920,15930,15910,44
|
||||
20241118,114600,589221290,15900,15910,15910,15900,247
|
||||
20241118,114500,585293520,15910,15900,15910,15900,227
|
||||
20241118,114400,581683970,15910,15930,15930,15910,189
|
||||
20241118,114300,578675150,15930,15930,15930,15930,1
|
||||
20241118,114200,578659220,15930,15930,15930,15930,40
|
||||
20241118,114100,578022020,15930,15930,15930,15920,216
|
||||
20241118,114000,574582620,15940,15940,15940,15940,0
|
||||
20241118,113900,574582620,15940,15940,15940,15940,0
|
||||
20241118,113800,574582620,15940,15940,15940,15930,63
|
||||
20241118,113700,573578750,15950,15950,15950,15950,0
|
||||
20241118,113600,573578750,15950,15950,15950,15950,10
|
||||
20241118,113500,573419250,15950,15950,15950,15950,0
|
||||
20241118,113400,573419250,15950,15940,15950,15940,208
|
||||
20241118,113300,570102460,15930,15930,15930,15930,0
|
||||
20241118,113200,570102460,15930,15930,15930,15930,0
|
||||
20241118,113100,570102460,15930,15930,15930,15930,40
|
||||
20241118,113000,569465260,15930,15930,15930,15930,0
|
||||
20241118,112900,569465260,15930,15960,15960,15930,593
|
||||
20241118,112800,560011170,15990,15990,15990,15990,0
|
||||
20241118,112700,560011170,15990,15990,15990,15990,0
|
||||
20241118,112600,560011170,15990,15990,15990,15990,0
|
||||
20241118,112500,560011170,15990,15990,15990,15990,0
|
||||
20241118,112400,560011170,15990,15990,15990,15990,1
|
||||
20241118,112300,559995180,15970,15980,15980,15970,60
|
||||
20241118,112200,559036870,16000,16000,16000,16000,0
|
||||
20241118,112100,559036870,16000,16000,16000,16000,12
|
||||
20241118,112000,558844870,16000,16000,16000,16000,0
|
||||
20241118,111900,558844870,16000,16000,16000,16000,0
|
||||
20241118,111800,558844870,16000,16000,16000,16000,0
|
||||
20241118,111700,558844870,16000,16000,16000,16000,0
|
||||
20241118,111600,558844870,16000,16000,16000,16000,2
|
||||
20241118,111500,558812870,15970,15990,15990,15970,57
|
||||
20241118,111400,557902560,15990,15980,15990,15970,187
|
||||
20241118,111300,554912800,15970,16010,16010,15970,1263
|
||||
20241118,111200,534723260,16000,16000,16000,16000,0
|
||||
20241118,111100,534723260,16000,16000,16000,16000,0
|
||||
20241118,111000,534723260,16000,16060,16090,16000,534
|
||||
20241118,110900,526154510,16040,16040,16040,16040,0
|
||||
20241118,110800,526154510,16040,16040,16040,16040,0
|
||||
20241118,110700,526154510,16040,16040,16040,16040,1
|
||||
20241118,110600,526138470,16050,16050,16050,16050,0
|
||||
20241118,110500,526138470,16050,16050,16050,16050,0
|
||||
20241118,110400,526138470,16050,16050,16050,16050,1
|
||||
20241118,110300,526122420,16000,16000,16000,16000,0
|
||||
20241118,110200,526122420,16000,16000,16000,16000,252
|
||||
20241118,110100,522090420,16000,16000,16000,16000,0
|
||||
20241118,110000,522090420,16000,16000,16000,16000,120
|
||||
20241118,105900,520170420,16110,16110,16110,16110,0
|
||||
20241118,105800,520170420,16110,15950,16110,15950,782
|
||||
20241118,105700,507689560,15940,16020,16020,15940,1147
|
||||
20241118,105600,489403690,16000,16000,16000,16000,394
|
||||
20241118,105500,483099690,15980,16030,16030,15980,1586
|
||||
20241118,105400,457710010,16030,16050,16050,16030,169
|
||||
20241118,105300,454999350,16140,16140,16140,16140,4
|
||||
20241118,105200,454934790,16160,16160,16160,16160,0
|
||||
20241118,105100,454934790,16160,16040,16160,16040,383
|
||||
20241118,105000,448791350,16040,16040,16040,16020,1007
|
||||
20241118,104900,432656900,16050,16050,16050,16050,1
|
||||
20241118,104800,432640850,16030,16030,16030,16030,0
|
||||
20241118,104700,432640850,16030,16030,16030,16030,0
|
||||
20241118,104600,432640850,16030,16030,16030,16030,30
|
||||
20241118,104500,432159950,16030,16030,16030,16030,0
|
||||
20241118,104400,432159950,16030,16060,16060,16030,1187
|
||||
20241118,104300,413118850,16060,16130,16130,16060,847
|
||||
20241118,104200,399494170,16120,16120,16120,16120,0
|
||||
20241118,104100,399494170,16120,16120,16120,16120,300
|
||||
20241118,104000,394658170,16120,16120,16120,16120,1
|
||||
20241118,103900,394642050,16100,16100,16100,16100,0
|
||||
20241118,103800,394642050,16100,16100,16100,16100,0
|
||||
20241118,103700,394642050,16100,16100,16100,16100,0
|
||||
20241118,103600,394642050,16100,16200,16200,16070,5996
|
||||
20241118,103500,297939770,16210,16210,16210,16210,2
|
||||
20241118,103400,297907350,16220,16220,16220,16220,110
|
||||
20241118,103300,296123150,16220,16270,16270,16220,43
|
||||
20241118,103200,295424650,16280,16280,16280,16280,0
|
||||
20241118,103100,295424650,16280,16280,16280,16280,0
|
||||
20241118,103000,295424650,16280,16270,16280,16270,36
|
||||
20241118,102900,294838870,16290,16290,16290,16290,0
|
||||
20241118,102800,294838870,16290,16290,16290,16260,404
|
||||
20241118,102700,288262820,16290,16290,16290,16290,86
|
||||
20241118,102600,286861880,16290,16330,16330,16290,139
|
||||
20241118,102500,284594010,16340,16350,16350,16340,222
|
||||
20241118,102400,280966320,16360,16370,16400,16360,101
|
||||
20241118,102300,279313400,16370,16370,16370,16370,81
|
||||
20241118,102200,277987430,16370,16370,16370,16370,0
|
||||
20241118,102100,277987430,16370,16370,16370,16370,20
|
||||
20241118,102000,277660030,16390,16380,16400,16370,6
|
||||
20241118,101900,277561720,16380,16390,16390,16360,169
|
||||
20241118,101800,274792470,16390,16380,16390,16380,5
|
||||
20241118,101700,274710530,16390,16340,16390,16340,3
|
||||
20241118,101600,274661440,16330,16330,16330,16330,100
|
||||
20241118,101500,273028440,16330,16330,16330,16330,50
|
||||
20241118,101400,272211940,16330,16330,16330,16330,0
|
||||
20241118,101300,272211940,16330,16350,16390,16330,161
|
||||
20241118,101200,269578340,16340,16340,16340,16340,0
|
||||
20241118,101100,269578340,16340,16340,16340,16340,61
|
||||
20241118,101000,268581600,16340,16380,16390,16340,160
|
||||
20241118,100900,265963440,16380,16380,16380,16360,808
|
||||
20241118,100800,252735410,16380,16380,16390,16380,18
|
||||
20241118,100700,252440560,16380,16370,16380,16370,18
|
||||
20241118,100600,252145730,16360,16360,16380,16360,5
|
||||
20241118,100500,252063870,16360,16360,16360,16360,1
|
||||
20241118,100400,252047510,16330,16380,16380,16330,438
|
||||
20241118,100300,244873500,16370,16380,16380,16370,2
|
||||
20241118,100200,244840750,16370,16330,16370,16330,134
|
||||
20241118,100100,242649440,16330,16320,16330,16320,55
|
||||
20241118,100000,241751300,16310,16310,16310,16310,6
|
||||
20241118,095900,241653440,16320,16290,16320,16290,563
|
||||
20241118,095800,232472260,16290,16280,16290,16270,236
|
||||
20241118,095700,228632400,16300,16300,16300,16300,0
|
||||
20241118,095600,228632400,16300,16300,16300,16300,1
|
||||
20241118,095500,228616100,16300,16300,16300,16300,34
|
||||
20241118,095400,228061900,16300,16280,16300,16280,360
|
||||
20241118,095300,222199880,16270,16250,16270,16250,172
|
||||
20241118,095200,219404300,16250,16250,16250,16230,1339
|
||||
20241118,095100,197645570,16250,16250,16250,16250,0
|
||||
20241118,095000,197645570,16250,16250,16250,16250,0
|
||||
20241118,094900,197645570,16250,16250,16260,16230,778
|
||||
20241118,094800,185013400,16270,16270,16270,16270,151
|
||||
20241118,094700,182556630,16270,16270,16270,16270,16
|
||||
20241118,094600,182296310,16270,16250,16270,16250,2
|
||||
20241118,094500,182263790,16250,16250,16250,16250,1
|
||||
20241118,094400,182247540,16250,16250,16260,16250,74
|
||||
20241118,094300,181045030,16270,16270,16270,16270,101
|
||||
20241118,094200,179401760,16270,16270,16270,16270,0
|
||||
20241118,094100,179401760,16270,16270,16270,16270,79
|
||||
20241118,094000,178116430,16250,16250,16250,16250,30
|
||||
20241118,093900,177628930,16250,16250,16250,16250,0
|
||||
20241118,093800,177628930,16250,16270,16270,16250,14
|
||||
20241118,093700,177401230,16250,16250,16250,16250,69
|
||||
20241118,093600,176279980,16230,16230,16230,16230,0
|
||||
20241118,093500,176279980,16230,16230,16230,16230,5
|
||||
20241118,093400,176198830,16230,16230,16230,16230,11
|
||||
20241118,093300,176020300,16270,16260,16280,16260,288
|
||||
20241118,093200,171334920,16270,16210,16270,16210,608
|
||||
20241118,093100,161466400,16210,16210,16210,16210,21
|
||||
20241118,093000,161125990,16210,16180,16210,16180,120
|
||||
20241118,092900,159182010,16180,16180,16190,16180,108
|
||||
20241118,092800,157434550,16200,16200,16200,16200,0
|
||||
20241118,092700,157434550,16200,16200,16200,16180,304
|
||||
20241118,092600,152512770,16200,16150,16220,16150,352
|
||||
20241118,092500,146817750,16160,16180,16190,16150,519
|
||||
20241118,092400,138431430,16150,16130,16200,16130,624
|
||||
20241118,092300,128335690,16130,16150,16160,16120,166
|
||||
20241118,092200,125657880,16130,16130,16130,16130,22
|
||||
20241118,092100,125303020,16130,16150,16150,16130,14
|
||||
20241118,092000,125077160,16190,16190,16190,16190,0
|
||||
20241118,091900,125077160,16190,16180,16200,16130,357
|
||||
20241118,091800,119295970,16190,16140,16190,16130,344
|
||||
20241118,091700,113733880,16130,16040,16130,16040,323
|
||||
20241118,091600,108537640,16050,16030,16080,16000,320
|
||||
20241118,091500,103405120,16030,15950,16040,15950,142
|
||||
20241118,091400,101133450,15950,15930,15950,15910,288
|
||||
20241118,091300,96548740,15910,15930,15980,15910,336
|
||||
20241118,091200,91190160,15960,15970,15970,15900,344
|
||||
20241118,091100,85707960,15930,15890,15970,15890,382
|
||||
20241118,091000,79636420,15900,15930,15940,15890,433
|
||||
20241118,090900,72748310,15940,15960,15960,15940,314
|
||||
20241118,090800,67740590,15970,16010,16010,15970,96
|
||||
20241118,090700,66204460,16010,16020,16020,16010,13
|
||||
20241118,090600,65996220,16000,16000,16000,16000,62
|
||||
20241118,090500,65004220,15970,16000,16000,15970,31
|
||||
20241118,090400,64508300,16000,15980,16190,15950,791
|
||||
20241118,090300,51835840,16250,16090,16250,16090,568
|
||||
20241118,090200,42654140,16090,16010,16090,16010,1112
|
||||
20241118,090100,24828510,16010,15960,16020,15930,898
|
||||
20241118,090000,10510990,16020,15850,16020,15850,663
|
||||
|
Reference in New Issue
Block a user