Update 2024-11-18 2710 candle_min
This commit is contained in:
718
290670/min/candle-20241118.csv
Normal file
718
290670/min/candle-20241118.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205600,366580280,13100,13100,13100,13100,417
|
||||
20241118,205500,366580280,13100,13100,13100,13100,0
|
||||
20241118,205400,366580280,13100,13100,13100,13100,0
|
||||
20241118,205300,366580280,13100,13100,13100,13100,0
|
||||
20241118,205200,366580280,13100,13100,13100,13100,0
|
||||
20241118,205100,366580280,13100,13100,13100,13100,0
|
||||
20241118,205000,366580280,13100,13100,13100,13100,0
|
||||
20241118,204900,366580280,13100,13100,13100,13100,0
|
||||
20241118,204800,366580280,13100,13100,13100,13100,0
|
||||
20241118,204700,366580280,13100,13100,13100,13100,0
|
||||
20241118,204600,366580280,13100,13100,13100,13100,0
|
||||
20241118,204500,366580280,13100,13100,13100,13100,0
|
||||
20241118,204400,366580280,13100,13100,13100,13100,0
|
||||
20241118,204300,366580280,13100,13100,13100,13100,0
|
||||
20241118,204200,366580280,13100,13100,13100,13100,0
|
||||
20241118,204100,366580280,13100,13100,13100,13100,0
|
||||
20241118,204000,366580280,13100,13100,13100,13100,0
|
||||
20241118,203900,366580280,13100,13100,13100,13100,0
|
||||
20241118,203800,366580280,13100,13100,13100,13100,0
|
||||
20241118,203700,366580280,13100,13100,13100,13100,0
|
||||
20241118,203600,366580280,13100,13100,13100,13100,0
|
||||
20241118,203500,366580280,13100,13100,13100,13100,0
|
||||
20241118,203400,366580280,13100,13100,13100,13100,0
|
||||
20241118,203300,366580280,13100,13100,13100,13100,0
|
||||
20241118,203200,366580280,13100,13100,13100,13100,0
|
||||
20241118,203100,366580280,13100,13100,13100,13100,0
|
||||
20241118,203000,366580280,13100,13100,13100,13100,0
|
||||
20241118,202900,366580280,13100,13100,13100,13100,0
|
||||
20241118,202800,366580280,13100,13100,13100,13100,0
|
||||
20241118,202700,366580280,13100,13100,13100,13100,0
|
||||
20241118,202600,366580280,13100,13100,13100,13100,417
|
||||
20241118,202500,366580280,13100,13100,13100,13100,0
|
||||
20241118,202400,366580280,13100,13100,13100,13100,0
|
||||
20241118,202300,366580280,13100,13100,13100,13100,0
|
||||
20241118,202200,366580280,13100,13100,13100,13100,0
|
||||
20241118,202100,366580280,13100,13100,13100,13100,0
|
||||
20241118,202000,366580280,13100,13100,13100,13100,0
|
||||
20241118,201900,366580280,13100,13100,13100,13100,0
|
||||
20241118,201800,366580280,13100,13100,13100,13100,0
|
||||
20241118,201700,366580280,13100,13100,13100,13100,0
|
||||
20241118,201600,366580280,13100,13100,13100,13100,0
|
||||
20241118,201500,366580280,13100,13100,13100,13100,0
|
||||
20241118,201400,366580280,13100,13100,13100,13100,0
|
||||
20241118,201300,366580280,13100,13100,13100,13100,0
|
||||
20241118,201200,366580280,13100,13100,13100,13100,0
|
||||
20241118,201100,366580280,13100,13100,13100,13100,0
|
||||
20241118,201000,366580280,13100,13100,13100,13100,0
|
||||
20241118,200900,366580280,13100,13100,13100,13100,0
|
||||
20241118,200800,366580280,13100,13100,13100,13100,0
|
||||
20241118,200700,366580280,13100,13100,13100,13100,0
|
||||
20241118,200600,366580280,13100,13100,13100,13100,0
|
||||
20241118,200500,366580280,13100,13100,13100,13100,0
|
||||
20241118,200400,366580280,13100,13100,13100,13100,0
|
||||
20241118,200300,366580280,13100,13100,13100,13100,0
|
||||
20241118,200200,366580280,13100,13100,13100,13100,0
|
||||
20241118,200100,366580280,13100,13100,13100,13100,0
|
||||
20241118,200000,366580280,13100,13100,13100,13100,0
|
||||
20241118,195900,366580280,13100,13100,13100,13100,0
|
||||
20241118,195800,366580280,13100,13100,13100,13100,0
|
||||
20241118,195700,366580280,13100,13100,13100,13100,0
|
||||
20241118,195600,366580280,13100,13100,13100,13100,417
|
||||
20241118,195500,366580280,13100,13100,13100,13100,0
|
||||
20241118,195400,366580280,13100,13100,13100,13100,0
|
||||
20241118,195300,366580280,13100,13100,13100,13100,0
|
||||
20241118,195200,366580280,13100,13100,13100,13100,0
|
||||
20241118,195100,366580280,13100,13100,13100,13100,0
|
||||
20241118,195000,366580280,13100,13100,13100,13100,0
|
||||
20241118,194900,366580280,13100,13100,13100,13100,0
|
||||
20241118,194800,366580280,13100,13100,13100,13100,0
|
||||
20241118,194700,366580280,13100,13100,13100,13100,0
|
||||
20241118,194600,366580280,13100,13100,13100,13100,0
|
||||
20241118,194500,366580280,13100,13100,13100,13100,0
|
||||
20241118,194400,366580280,13100,13100,13100,13100,0
|
||||
20241118,194300,366580280,13100,13100,13100,13100,0
|
||||
20241118,194200,366580280,13100,13100,13100,13100,0
|
||||
20241118,194100,366580280,13100,13100,13100,13100,0
|
||||
20241118,194000,366580280,13100,13100,13100,13100,0
|
||||
20241118,193900,366580280,13100,13100,13100,13100,0
|
||||
20241118,193800,366580280,13100,13100,13100,13100,0
|
||||
20241118,193700,366580280,13100,13100,13100,13100,0
|
||||
20241118,193600,366580280,13100,13100,13100,13100,0
|
||||
20241118,193500,366580280,13100,13100,13100,13100,0
|
||||
20241118,193400,366580280,13100,13100,13100,13100,0
|
||||
20241118,193300,366580280,13100,13100,13100,13100,0
|
||||
20241118,193200,366580280,13100,13100,13100,13100,0
|
||||
20241118,193100,366580280,13100,13100,13100,13100,0
|
||||
20241118,193000,366580280,13100,13100,13100,13100,0
|
||||
20241118,192900,366580280,13100,13100,13100,13100,0
|
||||
20241118,192800,366580280,13100,13100,13100,13100,0
|
||||
20241118,192700,366580280,13100,13100,13100,13100,0
|
||||
20241118,192600,366580280,13100,13100,13100,13100,417
|
||||
20241118,192500,366580280,13100,13100,13100,13100,0
|
||||
20241118,192400,366580280,13100,13100,13100,13100,0
|
||||
20241118,192300,366580280,13100,13100,13100,13100,0
|
||||
20241118,192200,366580280,13100,13100,13100,13100,0
|
||||
20241118,192100,366580280,13100,13100,13100,13100,0
|
||||
20241118,192000,366580280,13100,13100,13100,13100,0
|
||||
20241118,191900,366580280,13100,13100,13100,13100,0
|
||||
20241118,191800,366580280,13100,13100,13100,13100,0
|
||||
20241118,191700,366580280,13100,13100,13100,13100,0
|
||||
20241118,191600,366580280,13100,13100,13100,13100,0
|
||||
20241118,191500,366580280,13100,13100,13100,13100,0
|
||||
20241118,191400,366580280,13100,13100,13100,13100,0
|
||||
20241118,191300,366580280,13100,13100,13100,13100,0
|
||||
20241118,191200,366580280,13100,13100,13100,13100,0
|
||||
20241118,191100,366580280,13100,13100,13100,13100,0
|
||||
20241118,191000,366580280,13100,13100,13100,13100,0
|
||||
20241118,190900,366580280,13100,13100,13100,13100,0
|
||||
20241118,190800,366580280,13100,13100,13100,13100,0
|
||||
20241118,190700,366580280,13100,13100,13100,13100,0
|
||||
20241118,190600,366580280,13100,13100,13100,13100,0
|
||||
20241118,190500,366580280,13100,13100,13100,13100,0
|
||||
20241118,190400,366580280,13100,13100,13100,13100,0
|
||||
20241118,190300,366580280,13100,13100,13100,13100,0
|
||||
20241118,190200,366580280,13100,13100,13100,13100,0
|
||||
20241118,190100,366580280,13100,13100,13100,13100,0
|
||||
20241118,190000,366580280,13100,13100,13100,13100,0
|
||||
20241118,185900,366580280,13100,13100,13100,13100,0
|
||||
20241118,185800,366580280,13100,13100,13100,13100,0
|
||||
20241118,185700,366580280,13100,13100,13100,13100,0
|
||||
20241118,185600,366580280,13100,13100,13100,13100,417
|
||||
20241118,185500,366580280,13100,13100,13100,13100,0
|
||||
20241118,185400,366580280,13100,13100,13100,13100,0
|
||||
20241118,185300,366580280,13100,13100,13100,13100,0
|
||||
20241118,185200,366580280,13100,13100,13100,13100,0
|
||||
20241118,185100,366580280,13100,13100,13100,13100,0
|
||||
20241118,185000,366580280,13100,13100,13100,13100,0
|
||||
20241118,184900,366580280,13100,13100,13100,13100,0
|
||||
20241118,184800,366580280,13100,13100,13100,13100,0
|
||||
20241118,184700,366580280,13100,13100,13100,13100,0
|
||||
20241118,184600,366580280,13100,13100,13100,13100,0
|
||||
20241118,184500,366580280,13100,13100,13100,13100,0
|
||||
20241118,184400,366580280,13100,13100,13100,13100,0
|
||||
20241118,184300,366580280,13100,13100,13100,13100,0
|
||||
20241118,184200,366580280,13100,13100,13100,13100,0
|
||||
20241118,184100,366580280,13100,13100,13100,13100,0
|
||||
20241118,184000,366580280,13100,13100,13100,13100,0
|
||||
20241118,183900,366580280,13100,13100,13100,13100,0
|
||||
20241118,183800,366580280,13100,13100,13100,13100,0
|
||||
20241118,183700,366580280,13100,13100,13100,13100,0
|
||||
20241118,183600,366580280,13100,13100,13100,13100,0
|
||||
20241118,183500,366580280,13100,13100,13100,13100,0
|
||||
20241118,183400,366580280,13100,13100,13100,13100,0
|
||||
20241118,183300,366580280,13100,13100,13100,13100,0
|
||||
20241118,183200,366580280,13100,13100,13100,13100,0
|
||||
20241118,183100,366580280,13100,13100,13100,13100,0
|
||||
20241118,183000,366580280,13100,13100,13100,13100,0
|
||||
20241118,182900,366580280,13100,13100,13100,13100,0
|
||||
20241118,182800,366580280,13100,13100,13100,13100,0
|
||||
20241118,182700,366580280,13100,13100,13100,13100,0
|
||||
20241118,182600,366580280,13100,13100,13100,13100,417
|
||||
20241118,182500,366580280,13100,13100,13100,13100,0
|
||||
20241118,182400,366580280,13100,13100,13100,13100,0
|
||||
20241118,182300,366580280,13100,13100,13100,13100,0
|
||||
20241118,182200,366580280,13100,13100,13100,13100,0
|
||||
20241118,182100,366580280,13100,13100,13100,13100,0
|
||||
20241118,182000,366580280,13100,13100,13100,13100,0
|
||||
20241118,181900,366580280,13100,13100,13100,13100,0
|
||||
20241118,181800,366580280,13100,13100,13100,13100,0
|
||||
20241118,181700,366580280,13100,13100,13100,13100,0
|
||||
20241118,181600,366580280,13100,13100,13100,13100,0
|
||||
20241118,181500,366580280,13100,13100,13100,13100,0
|
||||
20241118,181400,366580280,13100,13100,13100,13100,0
|
||||
20241118,181300,366580280,13100,13100,13100,13100,0
|
||||
20241118,181200,366580280,13100,13100,13100,13100,0
|
||||
20241118,181100,366580280,13100,13100,13100,13100,0
|
||||
20241118,181000,366580280,13100,13100,13100,13100,0
|
||||
20241118,180900,366580280,13100,13100,13100,13100,0
|
||||
20241118,180800,366580280,13100,13100,13100,13100,0
|
||||
20241118,180700,366580280,13100,13100,13100,13100,0
|
||||
20241118,180600,366580280,13100,13100,13100,13100,0
|
||||
20241118,180500,366580280,13100,13100,13100,13100,0
|
||||
20241118,180400,366580280,13100,13100,13100,13100,0
|
||||
20241118,180300,366580280,13100,13100,13100,13100,0
|
||||
20241118,180200,366580280,13100,13100,13100,13100,0
|
||||
20241118,180100,366580280,13100,13100,13100,13100,0
|
||||
20241118,180000,366580280,13100,13100,13100,13100,0
|
||||
20241118,175900,366580280,13100,13100,13100,13100,0
|
||||
20241118,175800,366580280,13100,13100,13100,13100,0
|
||||
20241118,175700,366580280,13100,13100,13100,13100,0
|
||||
20241118,175600,366580280,13100,13100,13100,13100,417
|
||||
20241118,175500,366580280,13100,13100,13100,13100,0
|
||||
20241118,175400,366580280,13100,13100,13100,13100,0
|
||||
20241118,175300,366580280,13100,13100,13100,13100,0
|
||||
20241118,175200,366580280,13100,13100,13100,13100,0
|
||||
20241118,175100,366580280,13100,13100,13100,13100,0
|
||||
20241118,175000,366580280,13100,13100,13100,13100,0
|
||||
20241118,174900,366580280,13100,13100,13100,13100,0
|
||||
20241118,174800,366580280,13100,13100,13100,13100,0
|
||||
20241118,174700,366580280,13100,13100,13100,13100,0
|
||||
20241118,174600,366580280,13100,13100,13100,13100,0
|
||||
20241118,174500,366580280,13100,13100,13100,13100,0
|
||||
20241118,174400,366580280,13100,13100,13100,13100,0
|
||||
20241118,174300,366580280,13100,13100,13100,13100,0
|
||||
20241118,174200,366580280,13100,13100,13100,13100,0
|
||||
20241118,174100,366580280,13100,13100,13100,13100,0
|
||||
20241118,174000,366580280,13100,13100,13100,13100,0
|
||||
20241118,173900,366580280,13100,13100,13100,13100,0
|
||||
20241118,173800,366580280,13100,13100,13100,13100,0
|
||||
20241118,173700,366580280,13100,13100,13100,13100,0
|
||||
20241118,173600,366580280,13100,13100,13100,13100,0
|
||||
20241118,173500,366580280,13100,13100,13100,13100,0
|
||||
20241118,173400,366580280,13100,13100,13100,13100,0
|
||||
20241118,173300,366580280,13100,13100,13100,13100,0
|
||||
20241118,173200,366580280,13100,13100,13100,13100,0
|
||||
20241118,173100,366580280,13100,13100,13100,13100,0
|
||||
20241118,173000,366580280,13100,13100,13100,13100,0
|
||||
20241118,172900,366580280,13100,13100,13100,13100,0
|
||||
20241118,172800,366580280,13100,13100,13100,13100,0
|
||||
20241118,172700,366580280,13100,13100,13100,13100,0
|
||||
20241118,172600,366580280,13100,13100,13100,13100,417
|
||||
20241118,172500,366580280,13100,13100,13100,13100,0
|
||||
20241118,172400,366580280,13100,13100,13100,13100,0
|
||||
20241118,172300,366580280,13100,13100,13100,13100,0
|
||||
20241118,172200,366580280,13100,13100,13100,13100,0
|
||||
20241118,172100,366580280,13100,13100,13100,13100,0
|
||||
20241118,172000,366580280,13100,13100,13100,13100,0
|
||||
20241118,171900,366580280,13100,13100,13100,13100,0
|
||||
20241118,171800,366580280,13100,13100,13100,13100,0
|
||||
20241118,171700,366580280,13100,13100,13100,13100,0
|
||||
20241118,171600,366580280,13100,13100,13100,13100,0
|
||||
20241118,171500,366580280,13100,13100,13100,13100,0
|
||||
20241118,171400,366580280,13100,13100,13100,13100,0
|
||||
20241118,171300,366580280,13100,13100,13100,13100,0
|
||||
20241118,171200,366580280,13100,13100,13100,13100,0
|
||||
20241118,171100,366580280,13100,13100,13100,13100,0
|
||||
20241118,171000,366580280,13100,13100,13100,13100,0
|
||||
20241118,170900,366580280,13100,13100,13100,13100,0
|
||||
20241118,170800,366580280,13100,13100,13100,13100,0
|
||||
20241118,170700,366580280,13100,13100,13100,13100,0
|
||||
20241118,170600,366580280,13100,13100,13100,13100,0
|
||||
20241118,170500,366580280,13100,13100,13100,13100,0
|
||||
20241118,170400,366580280,13100,13100,13100,13100,0
|
||||
20241118,170300,366580280,13100,13100,13100,13100,0
|
||||
20241118,170200,366580280,13100,13100,13100,13100,0
|
||||
20241118,170100,366580280,13100,13100,13100,13100,0
|
||||
20241118,170000,366580280,13100,13100,13100,13100,0
|
||||
20241118,165900,366580280,13100,13100,13100,13100,0
|
||||
20241118,165800,366580280,13100,13100,13100,13100,0
|
||||
20241118,165700,366580280,13100,13100,13100,13100,0
|
||||
20241118,165600,366580280,13100,13100,13100,13100,417
|
||||
20241118,165500,366580280,13100,13100,13100,13100,0
|
||||
20241118,165400,366580280,13100,13100,13100,13100,0
|
||||
20241118,165300,366580280,13100,13100,13100,13100,0
|
||||
20241118,165200,366580280,13100,13100,13100,13100,0
|
||||
20241118,165100,366580280,13100,13100,13100,13100,0
|
||||
20241118,165000,366580280,13100,13100,13100,13100,0
|
||||
20241118,164900,366580280,13100,13100,13100,13100,0
|
||||
20241118,164800,366580280,13100,13100,13100,13100,0
|
||||
20241118,164700,366580280,13100,13100,13100,13100,0
|
||||
20241118,164600,366580280,13100,13100,13100,13100,0
|
||||
20241118,164500,366580280,13100,13100,13100,13100,0
|
||||
20241118,164400,366580280,13100,13100,13100,13100,0
|
||||
20241118,164300,366580280,13100,13100,13100,13100,0
|
||||
20241118,164200,366580280,13100,13100,13100,13100,0
|
||||
20241118,164100,366580280,13100,13100,13100,13100,0
|
||||
20241118,164000,366580280,13100,13100,13100,13100,0
|
||||
20241118,163900,366580280,13100,13100,13100,13100,0
|
||||
20241118,163800,366580280,13100,13100,13100,13100,0
|
||||
20241118,163700,366580280,13100,13100,13100,13100,0
|
||||
20241118,163600,366580280,13100,13100,13100,13100,0
|
||||
20241118,163500,366580280,13100,13100,13100,13100,0
|
||||
20241118,163400,366580280,13100,13100,13100,13100,0
|
||||
20241118,163300,366580280,13100,13100,13100,13100,0
|
||||
20241118,163200,366580280,13100,13100,13100,13100,0
|
||||
20241118,163100,366580280,13100,13100,13100,13100,0
|
||||
20241118,163000,366580280,13100,13100,13100,13100,0
|
||||
20241118,162900,366580280,13100,13100,13100,13100,0
|
||||
20241118,162800,366580280,13100,13100,13100,13100,0
|
||||
20241118,162700,366580280,13100,13100,13100,13100,0
|
||||
20241118,162600,366580280,13100,13100,13100,13100,417
|
||||
20241118,162500,366580280,13100,13100,13100,13100,0
|
||||
20241118,162400,366580280,13100,13100,13100,13100,0
|
||||
20241118,162300,366580280,13100,13100,13100,13100,0
|
||||
20241118,162200,366580280,13100,13100,13100,13100,0
|
||||
20241118,162100,366580280,13100,13100,13100,13100,0
|
||||
20241118,162000,366580280,13100,13100,13100,13100,0
|
||||
20241118,161900,366580280,13100,13100,13100,13100,0
|
||||
20241118,161800,366580280,13100,13100,13100,13100,0
|
||||
20241118,161700,366580280,13100,13100,13100,13100,0
|
||||
20241118,161600,366580280,13100,13100,13100,13100,0
|
||||
20241118,161500,366580280,13100,13100,13100,13100,0
|
||||
20241118,161400,366580280,13100,13100,13100,13100,0
|
||||
20241118,161300,366580280,13100,13100,13100,13100,0
|
||||
20241118,161200,366580280,13100,13100,13100,13100,0
|
||||
20241118,161100,366580280,13100,13100,13100,13100,0
|
||||
20241118,161000,366580280,13100,13100,13100,13100,0
|
||||
20241118,160900,366580280,13100,13100,13100,13100,0
|
||||
20241118,160800,366580280,13100,13100,13100,13100,0
|
||||
20241118,160700,366580280,13100,13100,13100,13100,0
|
||||
20241118,160600,366580280,13100,13100,13100,13100,0
|
||||
20241118,160500,366580280,13100,13100,13100,13100,0
|
||||
20241118,160400,366580280,13100,13100,13100,13100,0
|
||||
20241118,160300,366580280,13100,13100,13100,13100,0
|
||||
20241118,160200,366580280,13100,13100,13100,13100,0
|
||||
20241118,160100,366580280,13100,13100,13100,13100,0
|
||||
20241118,160000,366580280,13100,13100,13100,13100,0
|
||||
20241118,155900,366580280,13100,13100,13100,13100,0
|
||||
20241118,155800,366580280,13100,13100,13100,13100,0
|
||||
20241118,155700,366580280,13100,13100,13100,13100,0
|
||||
20241118,155600,366580280,13100,13100,13100,13100,417
|
||||
20241118,155500,366580280,13100,13100,13100,13100,0
|
||||
20241118,155400,366580280,13100,13100,13100,13100,0
|
||||
20241118,155300,366580280,13100,13100,13100,13100,0
|
||||
20241118,155200,366580280,13100,13100,13100,13100,0
|
||||
20241118,155100,366580280,13100,13100,13100,13100,0
|
||||
20241118,155000,366580280,13100,13100,13100,13100,0
|
||||
20241118,154900,366580280,13100,13100,13100,13100,0
|
||||
20241118,154800,366580280,13100,13100,13100,13100,0
|
||||
20241118,154700,366580280,13100,13100,13100,13100,0
|
||||
20241118,154600,366580280,13100,13100,13100,13100,0
|
||||
20241118,154500,366580280,13100,13100,13100,13100,0
|
||||
20241118,154400,366580280,13100,13100,13100,13100,0
|
||||
20241118,154300,366580280,13100,13100,13100,13100,0
|
||||
20241118,154200,366580280,13100,13100,13100,13100,0
|
||||
20241118,154100,366580280,13100,13100,13100,13100,0
|
||||
20241118,154000,366580280,13100,13100,13100,13100,0
|
||||
20241118,153900,366580280,13100,13100,13100,13100,0
|
||||
20241118,153800,366580280,13100,13100,13100,13100,0
|
||||
20241118,153700,366580280,13100,13100,13100,13100,0
|
||||
20241118,153600,366580280,13100,13100,13100,13100,0
|
||||
20241118,153500,366580280,13100,13100,13100,13100,0
|
||||
20241118,153400,366580280,13100,13100,13100,13100,0
|
||||
20241118,153300,366580280,13100,13100,13100,13100,0
|
||||
20241118,153200,366580280,13100,13100,13100,13100,0
|
||||
20241118,153100,366580280,13100,13100,13100,13100,0
|
||||
20241118,153000,366580280,13100,13100,13100,13100,417
|
||||
20241118,152900,361117580,13060,13060,13060,13060,0
|
||||
20241118,152800,361117580,13060,13060,13060,13060,0
|
||||
20241118,152700,361117580,13060,13060,13060,13060,0
|
||||
20241118,152600,361117580,13060,13060,13060,13060,0
|
||||
20241118,152500,361117580,13060,13060,13060,13060,0
|
||||
20241118,152400,361117580,13060,13060,13060,13060,0
|
||||
20241118,152300,361117580,13060,13060,13060,13060,0
|
||||
20241118,152200,361117580,13060,13060,13060,13060,0
|
||||
20241118,152100,361117580,13060,13060,13060,13060,0
|
||||
20241118,152000,361117580,13060,13060,13060,13060,0
|
||||
20241118,151900,361117580,13060,13060,13060,13060,0
|
||||
20241118,151800,361117580,13060,13060,13060,13060,0
|
||||
20241118,151700,361117580,13060,13030,13060,13030,72
|
||||
20241118,151600,360178180,13020,12990,13020,12990,2467
|
||||
20241118,151500,328106630,12990,12990,12990,12990,1
|
||||
20241118,151400,328093640,12990,12990,12990,12990,0
|
||||
20241118,151300,328093640,12990,12990,12990,12990,0
|
||||
20241118,151200,328093640,12990,12990,12990,12990,5
|
||||
20241118,151100,328028690,13000,13000,13000,13000,0
|
||||
20241118,151000,328028690,13000,12960,13000,12930,64
|
||||
20241118,150900,327199680,12970,12970,12970,12970,5
|
||||
20241118,150800,327134830,12960,12980,12980,12960,4
|
||||
20241118,150700,327082950,12970,12970,12970,12970,0
|
||||
20241118,150600,327082950,12970,12970,12970,12970,0
|
||||
20241118,150500,327082950,12970,12970,12970,12970,0
|
||||
20241118,150400,327082950,12970,12970,12970,12970,0
|
||||
20241118,150300,327082950,12970,12970,12970,12970,0
|
||||
20241118,150200,327082950,12970,12990,12990,12970,5
|
||||
20241118,150100,327018040,12970,12970,12970,12970,0
|
||||
20241118,150000,327018040,12970,12970,12970,12970,0
|
||||
20241118,145900,327018040,12970,12980,12980,12970,2
|
||||
20241118,145800,326992090,12970,12990,12990,12970,6
|
||||
20241118,145700,326914190,13000,12990,13000,12980,19
|
||||
20241118,145600,326667300,13000,13000,13000,13000,12
|
||||
20241118,145500,326511300,12930,12930,12930,12930,0
|
||||
20241118,145400,326511300,12930,12930,12930,12930,0
|
||||
20241118,145300,326511300,12930,12930,12930,12930,0
|
||||
20241118,145200,326511300,12930,12980,12980,12930,500
|
||||
20241118,145100,320046160,12980,12990,12990,12980,4
|
||||
20241118,145000,319994210,12990,12990,12990,12990,0
|
||||
20241118,144900,319994210,12990,12990,12990,12990,0
|
||||
20241118,144800,319994210,12990,12990,12990,12990,1
|
||||
20241118,144700,319981220,12980,12990,12990,12980,2
|
||||
20241118,144600,319955250,12990,12950,12990,12920,129
|
||||
20241118,144500,318286960,12950,12950,12950,12950,0
|
||||
20241118,144400,318286960,12950,12950,12950,12950,0
|
||||
20241118,144300,318286960,12950,12950,12950,12950,0
|
||||
20241118,144200,318286960,12950,12950,12950,12950,8
|
||||
20241118,144100,318183360,12990,12990,12990,12950,15
|
||||
20241118,144000,317988590,12990,13000,13000,12980,12
|
||||
20241118,143900,317832720,13000,13000,13000,13000,0
|
||||
20241118,143800,317832720,13000,13000,13000,13000,0
|
||||
20241118,143700,317832720,13000,13000,13000,12980,106
|
||||
20241118,143600,316455540,13000,13000,13000,13000,2
|
||||
20241118,143500,316429540,13000,13010,13010,13000,10
|
||||
20241118,143400,316299490,13010,13020,13020,13010,3
|
||||
20241118,143300,316260440,13020,13020,13020,13020,2
|
||||
20241118,143200,316234400,13020,13020,13020,13020,0
|
||||
20241118,143100,316234400,13020,13020,13020,13020,2
|
||||
20241118,143000,316208360,12980,12990,12990,12980,6
|
||||
20241118,142900,316130430,12990,12990,12990,12990,3
|
||||
20241118,142800,316091460,12990,12990,12990,12990,4
|
||||
20241118,142700,316039500,12990,13010,13010,12990,3
|
||||
20241118,142600,316000500,13010,13020,13020,13010,2
|
||||
20241118,142500,315974470,13020,13040,13040,13020,2
|
||||
20241118,142400,315948410,13020,13020,13020,13020,13
|
||||
20241118,142300,315779150,13020,13020,13020,13020,1
|
||||
20241118,142200,315766130,13020,13000,13020,13000,53
|
||||
20241118,142100,315076670,13000,12950,13000,12950,10
|
||||
20241118,142000,314947070,12950,12950,12950,12950,0
|
||||
20241118,141900,314947070,12950,12990,12990,12950,3
|
||||
20241118,141800,314908140,12990,12990,12990,12990,0
|
||||
20241118,141700,314908140,12990,12990,13000,12990,8
|
||||
20241118,141600,314804200,13000,12970,13000,12970,11
|
||||
20241118,141500,314661440,12970,12970,12970,12970,3
|
||||
20241118,141400,314622530,12970,12980,13000,12970,11
|
||||
20241118,141300,314479740,12980,12980,12980,12980,1
|
||||
20241118,141200,314466760,12980,12980,12980,12980,0
|
||||
20241118,141100,314466760,12980,12980,12980,12980,0
|
||||
20241118,141000,314466760,12980,12980,12980,12980,0
|
||||
20241118,140900,314466760,12980,12980,12980,12980,1
|
||||
20241118,140800,314453780,12980,12980,12980,12980,0
|
||||
20241118,140700,314453780,12980,12980,12980,12980,1
|
||||
20241118,140600,314440800,13000,13000,13000,13000,0
|
||||
20241118,140500,314440800,13000,13000,13000,13000,0
|
||||
20241118,140400,314440800,13000,13000,13000,13000,0
|
||||
20241118,140300,314440800,13000,13000,13000,13000,0
|
||||
20241118,140200,314440800,13000,13000,13000,13000,0
|
||||
20241118,140100,314440800,13000,13000,13000,13000,0
|
||||
20241118,140000,314440800,13000,13000,13000,13000,0
|
||||
20241118,135900,314440800,13000,13000,13000,13000,0
|
||||
20241118,135800,314440800,13000,13000,13000,13000,0
|
||||
20241118,135700,314440800,13000,13000,13000,13000,0
|
||||
20241118,135600,314440800,13000,13000,13000,13000,0
|
||||
20241118,135500,314440800,13000,13000,13000,13000,1
|
||||
20241118,135400,314427800,13010,13010,13010,13010,0
|
||||
20241118,135300,314427800,13010,13010,13010,13010,0
|
||||
20241118,135200,314427800,13010,13010,13010,13010,0
|
||||
20241118,135100,314427800,13010,13010,13010,13010,0
|
||||
20241118,135000,314427800,13010,13010,13010,13010,0
|
||||
20241118,134900,314427800,13010,13010,13010,13010,0
|
||||
20241118,134800,314427800,13010,13010,13010,13010,0
|
||||
20241118,134700,314427800,13010,13010,13010,13010,11
|
||||
20241118,134600,314284690,12920,12920,12920,12920,0
|
||||
20241118,134500,314284690,12920,12920,12920,12920,0
|
||||
20241118,134400,314284690,12920,12920,12920,12920,79
|
||||
20241118,134300,313264010,12930,12930,12930,12930,0
|
||||
20241118,134200,313264010,12930,12930,12930,12930,0
|
||||
20241118,134100,313264010,12930,12930,12930,12920,107
|
||||
20241118,134000,311880920,12920,12960,12960,12920,1678
|
||||
20241118,133900,290199250,13000,13000,13000,13000,20
|
||||
20241118,133800,289939250,13010,13010,13010,13010,0
|
||||
20241118,133700,289939250,13010,13010,13010,13010,0
|
||||
20241118,133600,289939250,13010,13010,13010,13010,0
|
||||
20241118,133500,289939250,13010,13010,13010,13010,0
|
||||
20241118,133400,289939250,13010,13010,13010,13010,1
|
||||
20241118,133300,289926240,13020,13020,13020,13020,0
|
||||
20241118,133200,289926240,13020,13020,13020,13020,0
|
||||
20241118,133100,289926240,13020,13020,13020,13020,0
|
||||
20241118,133000,289926240,13020,13020,13020,13020,25
|
||||
20241118,132900,289600740,13050,13050,13050,13050,0
|
||||
20241118,132800,289600740,13050,13050,13050,13050,0
|
||||
20241118,132700,289600740,13050,13050,13050,13050,0
|
||||
20241118,132600,289600740,13050,13050,13050,13050,0
|
||||
20241118,132500,289600740,13050,13050,13050,13050,0
|
||||
20241118,132400,289600740,13050,13050,13050,13050,0
|
||||
20241118,132300,289600740,13050,13050,13050,13050,50
|
||||
20241118,132200,288948240,13050,13050,13050,13050,0
|
||||
20241118,132100,288948240,13050,13050,13050,13050,0
|
||||
20241118,132000,288948240,13050,12960,13050,12960,11
|
||||
20241118,131900,288805590,12960,12960,12960,12960,0
|
||||
20241118,131800,288805590,12960,12960,12960,12960,0
|
||||
20241118,131700,288805590,12960,12960,12970,12960,127
|
||||
20241118,131600,287159660,12960,13050,13050,12960,13
|
||||
20241118,131500,286991090,13050,13050,13050,13050,2
|
||||
20241118,131400,286964990,13050,13050,13050,13050,0
|
||||
20241118,131300,286964990,13050,13050,13050,13050,1
|
||||
20241118,131200,286951940,13000,13000,13000,13000,0
|
||||
20241118,131100,286951940,13000,13000,13000,13000,0
|
||||
20241118,131000,286951940,13000,13000,13000,13000,0
|
||||
20241118,130900,286951940,13000,13000,13000,13000,8
|
||||
20241118,130800,286847940,13000,13000,13000,13000,0
|
||||
20241118,130700,286847940,13000,13000,13000,13000,0
|
||||
20241118,130600,286847940,13000,13000,13000,13000,0
|
||||
20241118,130500,286847940,13000,13000,13000,13000,0
|
||||
20241118,130400,286847940,13000,13000,13000,13000,473
|
||||
20241118,130300,280698940,13000,13000,13000,13000,0
|
||||
20241118,130200,280698940,13000,13000,13000,13000,0
|
||||
20241118,130100,280698940,13000,13000,13000,13000,0
|
||||
20241118,130000,280698940,13000,13000,13000,13000,0
|
||||
20241118,125900,280698940,13000,13000,13000,13000,2
|
||||
20241118,125800,280672940,13000,13000,13000,13000,0
|
||||
20241118,125700,280672940,13000,12970,13000,12950,183
|
||||
20241118,125600,278300140,12970,12970,12970,12970,6
|
||||
20241118,125500,278222320,12950,12950,12950,12950,28
|
||||
20241118,125400,277859720,12920,12920,12920,12920,0
|
||||
20241118,125300,277859720,12920,12920,12920,12920,23
|
||||
20241118,125200,277562560,12930,12930,12930,12930,0
|
||||
20241118,125100,277562560,12930,12900,12930,12900,132
|
||||
20241118,125000,275859210,12900,12900,12900,12900,4
|
||||
20241118,124900,275807610,12900,12900,12900,12900,2
|
||||
20241118,124800,275781810,12900,12900,12900,12900,0
|
||||
20241118,124700,275781810,12900,12900,12900,12900,48
|
||||
20241118,124600,275162610,12900,12900,12900,12900,0
|
||||
20241118,124500,275162610,12900,12900,12900,12900,1
|
||||
20241118,124400,275149710,12900,12870,12900,12870,12
|
||||
20241118,124300,274995210,12880,12880,12880,12880,0
|
||||
20241118,124200,274995210,12880,12880,12880,12880,1
|
||||
20241118,124100,274982330,12880,12880,12880,12880,0
|
||||
20241118,124000,274982330,12880,12880,12880,12880,0
|
||||
20241118,123900,274982330,12880,12880,12880,12880,0
|
||||
20241118,123800,274982330,12880,12880,12880,12880,0
|
||||
20241118,123700,274982330,12880,12880,12880,12880,0
|
||||
20241118,123600,274982330,12880,12880,12880,12880,0
|
||||
20241118,123500,274982330,12880,12880,12880,12880,76
|
||||
20241118,123400,274003450,12880,12880,12880,12880,0
|
||||
20241118,123300,274003450,12880,12860,12880,12850,144
|
||||
20241118,123200,272152770,12870,12870,12870,12870,0
|
||||
20241118,123100,272152770,12870,12870,12870,12870,0
|
||||
20241118,123000,272152770,12870,12870,12870,12870,55
|
||||
20241118,122900,271444920,12870,12870,12870,12870,0
|
||||
20241118,122800,271444920,12870,12870,12870,12870,5
|
||||
20241118,122700,271380570,12870,12870,12870,12870,0
|
||||
20241118,122600,271380570,12870,12900,12900,12870,6
|
||||
20241118,122500,271303320,12870,12870,12870,12870,0
|
||||
20241118,122400,271303320,12870,12870,12870,12870,0
|
||||
20241118,122300,271303320,12870,12870,12870,12870,10
|
||||
20241118,122200,271174620,12880,12880,12880,12880,0
|
||||
20241118,122100,271174620,12880,12880,12880,12880,0
|
||||
20241118,122000,271174620,12880,12880,12880,12880,0
|
||||
20241118,121900,271174620,12880,12880,12880,12880,0
|
||||
20241118,121800,271174620,12880,12880,12880,12880,0
|
||||
20241118,121700,271174620,12880,12920,12920,12880,403
|
||||
20241118,121600,265975560,12920,12920,12920,12920,0
|
||||
20241118,121500,265975560,12920,12920,12920,12920,0
|
||||
20241118,121400,265975560,12920,12920,12920,12920,0
|
||||
20241118,121300,265975560,12920,12930,12930,12920,25
|
||||
20241118,121200,265652330,12920,12920,12920,12920,1
|
||||
20241118,121100,265639410,12930,12930,12930,12930,73
|
||||
20241118,121000,264695520,12930,12930,12930,12930,0
|
||||
20241118,120900,264695520,12930,12930,12930,12930,100
|
||||
20241118,120800,263402520,12930,12930,12930,12930,4
|
||||
20241118,120700,263350800,12930,12930,12930,12930,0
|
||||
20241118,120600,263350800,12930,12930,12930,12930,0
|
||||
20241118,120500,263350800,12930,12930,12930,12930,0
|
||||
20241118,120400,263350800,12930,12930,12930,12930,0
|
||||
20241118,120300,263350800,12930,12930,12930,12930,0
|
||||
20241118,120200,263350800,12930,12930,12930,12930,0
|
||||
20241118,120100,263350800,12930,12930,12930,12930,0
|
||||
20241118,120000,263350800,12930,12930,12930,12930,0
|
||||
20241118,115900,263350800,12930,12930,12930,12930,0
|
||||
20241118,115800,263350800,12930,12930,12930,12930,120
|
||||
20241118,115700,261799200,12930,12930,12930,12930,0
|
||||
20241118,115600,261799200,12930,12930,12930,12930,0
|
||||
20241118,115500,261799200,12930,12930,12930,12930,1
|
||||
20241118,115400,261786270,12920,12920,12920,12920,0
|
||||
20241118,115300,261786270,12920,12920,12920,12920,0
|
||||
20241118,115200,261786270,12920,12920,12920,12920,0
|
||||
20241118,115100,261786270,12920,12920,12920,12920,1
|
||||
20241118,115000,261773350,12920,12920,12920,12920,0
|
||||
20241118,114900,261773350,12920,12920,12920,12920,0
|
||||
20241118,114800,261773350,12920,12920,12920,12920,0
|
||||
20241118,114700,261773350,12920,12920,12920,12920,0
|
||||
20241118,114600,261773350,12920,12990,12990,12920,7
|
||||
20241118,114500,261682740,13010,13010,13010,13010,0
|
||||
20241118,114400,261682740,13010,13020,13020,12990,898
|
||||
20241118,114300,250006530,13020,13020,13020,13020,0
|
||||
20241118,114200,250006530,13020,13020,13020,13020,0
|
||||
20241118,114100,250006530,13020,13020,13020,13020,0
|
||||
20241118,114000,250006530,13020,13020,13020,13020,0
|
||||
20241118,113900,250006530,13020,13020,13020,13020,0
|
||||
20241118,113800,250006530,13020,13020,13020,13020,0
|
||||
20241118,113700,250006530,13020,13020,13020,13020,0
|
||||
20241118,113600,250006530,13020,13020,13020,13020,0
|
||||
20241118,113500,250006530,13020,13020,13020,13020,0
|
||||
20241118,113400,250006530,13020,13020,13020,13020,0
|
||||
20241118,113300,250006530,13020,13020,13020,13020,0
|
||||
20241118,113200,250006530,13020,13020,13020,13020,0
|
||||
20241118,113100,250006530,13020,13020,13020,13020,1
|
||||
20241118,113000,249993510,13020,13060,13060,13020,335
|
||||
20241118,112900,245620150,13100,13100,13100,13100,0
|
||||
20241118,112800,245620150,13100,13100,13100,13100,0
|
||||
20241118,112700,245620150,13100,13100,13100,13100,0
|
||||
20241118,112600,245620150,13100,13100,13100,13100,0
|
||||
20241118,112500,245620150,13100,13100,13100,13100,1
|
||||
20241118,112400,245607050,13100,13100,13100,13100,0
|
||||
20241118,112300,245607050,13100,13100,13100,13100,0
|
||||
20241118,112200,245607050,13100,13100,13100,13100,0
|
||||
20241118,112100,245607050,13100,13100,13100,13100,0
|
||||
20241118,112000,245607050,13100,13100,13100,13100,0
|
||||
20241118,111900,245607050,13100,13100,13100,13100,2
|
||||
20241118,111800,245580850,13100,13100,13100,13100,0
|
||||
20241118,111700,245580850,13100,13100,13100,13100,0
|
||||
20241118,111600,245580850,13100,13100,13100,13100,0
|
||||
20241118,111500,245580850,13100,13100,13100,13100,0
|
||||
20241118,111400,245580850,13100,13100,13100,13100,0
|
||||
20241118,111300,245580850,13100,13100,13100,13100,0
|
||||
20241118,111200,245580850,13100,13100,13100,13100,76
|
||||
20241118,111100,244585250,13040,13040,13040,13040,0
|
||||
20241118,111000,244585250,13040,13040,13040,13040,0
|
||||
20241118,110900,244585250,13040,13040,13040,13040,6
|
||||
20241118,110800,244507010,13030,13040,13040,13030,33
|
||||
20241118,110700,244077010,13040,13100,13100,13040,48
|
||||
20241118,110600,243450200,13100,13100,13100,13100,0
|
||||
20241118,110500,243450200,13100,13100,13100,13100,0
|
||||
20241118,110400,243450200,13100,13100,13100,13100,11
|
||||
20241118,110300,243306100,13100,13100,13100,13100,1
|
||||
20241118,110200,243293000,13100,13100,13100,13100,0
|
||||
20241118,110100,243293000,13100,13100,13100,13100,0
|
||||
20241118,110000,243293000,13100,13100,13100,13100,0
|
||||
20241118,105900,243293000,13100,13100,13100,13100,0
|
||||
20241118,105800,243293000,13100,13100,13100,13100,0
|
||||
20241118,105700,243293000,13100,13100,13100,13100,80
|
||||
20241118,105600,242245000,13100,13100,13100,13100,0
|
||||
20241118,105500,242245000,13100,13100,13100,13100,115
|
||||
20241118,105400,240738500,13100,13100,13100,13100,10
|
||||
20241118,105300,240607500,13100,13100,13100,13100,15
|
||||
20241118,105200,240411000,13100,13100,13100,13100,1
|
||||
20241118,105100,240397900,13030,13100,13100,13030,41
|
||||
20241118,105000,239863310,13100,13100,13100,13100,10
|
||||
20241118,104900,239732310,13050,13050,13050,13050,0
|
||||
20241118,104800,239732310,13050,13050,13050,13050,1
|
||||
20241118,104700,239719260,13050,13050,13050,13050,0
|
||||
20241118,104600,239719260,13050,13100,13100,13050,63
|
||||
20241118,104500,238897060,13050,13040,13050,13040,3
|
||||
20241118,104400,238857930,13050,13090,13090,13040,35
|
||||
20241118,104300,238400940,13090,13090,13090,13090,0
|
||||
20241118,104200,238400940,13090,13090,13090,13090,0
|
||||
20241118,104100,238400940,13090,13090,13090,13090,0
|
||||
20241118,104000,238400940,13090,13090,13090,13090,0
|
||||
20241118,103900,238400940,13090,13090,13090,13090,1
|
||||
20241118,103800,238387850,13080,13080,13080,13080,0
|
||||
20241118,103700,238387850,13080,13080,13080,13080,12
|
||||
20241118,103600,238230890,13080,13080,13080,13080,0
|
||||
20241118,103500,238230890,13080,13080,13080,13080,0
|
||||
20241118,103400,238230890,13080,13080,13080,13080,0
|
||||
20241118,103300,238230890,13080,13080,13080,13080,100
|
||||
20241118,103200,236922890,13100,13100,13100,13100,0
|
||||
20241118,103100,236922890,13100,13100,13100,13100,9
|
||||
20241118,103000,236804990,13100,13100,13100,13100,0
|
||||
20241118,102900,236804990,13100,13100,13100,13100,1
|
||||
20241118,102800,236791890,13150,13150,13150,13150,0
|
||||
20241118,102700,236791890,13150,13150,13150,13150,0
|
||||
20241118,102600,236791890,13150,13080,13150,13080,99
|
||||
20241118,102500,235496840,13080,13080,13080,13080,0
|
||||
20241118,102400,235496840,13080,13080,13080,13080,0
|
||||
20241118,102300,235496840,13080,13080,13080,13080,0
|
||||
20241118,102200,235496840,13080,13080,13080,13080,0
|
||||
20241118,102100,235496840,13080,13080,13080,13050,223
|
||||
20241118,102000,232584000,13070,13070,13070,13070,0
|
||||
20241118,101900,232584000,13070,13070,13070,13070,6
|
||||
20241118,101800,232505580,13150,13150,13150,13150,0
|
||||
20241118,101700,232505580,13150,13150,13150,13150,0
|
||||
20241118,101600,232505580,13150,13150,13150,13150,0
|
||||
20241118,101500,232505580,13150,13040,13150,13040,5
|
||||
20241118,101400,232440270,13150,13150,13150,13150,3
|
||||
20241118,101300,232400820,13030,13030,13030,13030,0
|
||||
20241118,101200,232400820,13030,13030,13030,13030,0
|
||||
20241118,101100,232400820,13030,13030,13030,13030,3
|
||||
20241118,101000,232361730,13030,13030,13030,13030,0
|
||||
20241118,100900,232361730,13030,13030,13030,13030,0
|
||||
20241118,100800,232361730,13030,13030,13030,13030,0
|
||||
20241118,100700,232361730,13030,13080,13080,13000,138
|
||||
20241118,100600,230563310,13160,13130,13160,13130,786
|
||||
20241118,100500,220219580,13160,13130,13160,13130,634
|
||||
20241118,100400,211890380,13130,13130,13130,13130,60
|
||||
20241118,100300,211102580,13120,13090,13130,13090,50
|
||||
20241118,100200,210446370,13080,13080,13080,13080,8
|
||||
20241118,100100,210341730,13080,13080,13080,13080,1
|
||||
20241118,100000,210328650,13080,13080,13080,13080,2
|
||||
20241118,095900,210302490,13130,13130,13130,13130,0
|
||||
20241118,095800,210302490,13130,13130,13130,13130,0
|
||||
20241118,095700,210302490,13130,13130,13130,13130,0
|
||||
20241118,095600,210302490,13130,13130,13130,13130,0
|
||||
20241118,095500,210302490,13130,13070,13130,13070,20
|
||||
20241118,095400,210040070,13050,13080,13080,13050,40
|
||||
20241118,095300,209517470,13090,13160,13160,13090,314
|
||||
20241118,095200,205393810,13160,13160,13160,13150,62
|
||||
20241118,095100,204578340,13140,13140,13140,13140,0
|
||||
20241118,095000,204578340,13140,13160,13170,13140,346
|
||||
20241118,094900,200024990,13160,13180,13180,13160,411
|
||||
20241118,094800,194608590,13250,13250,13250,13250,1
|
||||
20241118,094700,194595340,13170,13170,13170,13170,1002
|
||||
20241118,094600,181399000,13100,13170,13230,13100,3385
|
||||
20241118,094500,136832420,13100,13100,13100,13100,0
|
||||
20241118,094400,136832420,13100,13100,13150,13100,920
|
||||
20241118,094300,124778940,13100,13100,13100,13100,47
|
||||
20241118,094200,124163240,13100,13040,13100,13000,3038
|
||||
20241118,094100,84413800,13000,13000,13000,13000,42
|
||||
20241118,094000,83867800,13000,13000,13000,13000,3
|
||||
20241118,093900,83828800,13000,12880,13000,12880,119
|
||||
20241118,093800,82289000,12880,12880,12880,12880,0
|
||||
20241118,093700,82289000,12880,12880,12880,12880,0
|
||||
20241118,093600,82289000,12880,12880,12880,12880,0
|
||||
20241118,093500,82289000,12880,12880,12880,12880,0
|
||||
20241118,093400,82289000,12880,12880,12880,12880,71
|
||||
20241118,093300,81374520,12880,12880,12880,12880,0
|
||||
20241118,093200,81374520,12880,12880,12880,12880,13
|
||||
20241118,093100,81207080,13000,13000,13000,13000,190
|
||||
20241118,093000,78737080,13000,13000,13000,13000,1
|
||||
20241118,092900,78724080,13000,13000,13000,13000,0
|
||||
20241118,092800,78724080,13000,13000,13000,13000,0
|
||||
20241118,092700,78724080,13000,13000,13000,13000,1
|
||||
20241118,092600,78711080,13000,13000,13000,13000,30
|
||||
20241118,092500,78321080,13000,13000,13000,13000,1
|
||||
20241118,092400,78308080,13060,13060,13060,13060,0
|
||||
20241118,092300,78308080,13060,13060,13060,13060,0
|
||||
20241118,092200,78308080,13060,13060,13060,13060,166
|
||||
20241118,092100,76140120,13070,13070,13070,12860,292
|
||||
20241118,092000,72334820,13070,13050,13070,13050,152
|
||||
20241118,091900,70348990,13000,12980,13000,12980,417
|
||||
20241118,091800,64930610,12930,12930,12930,12930,1
|
||||
20241118,091700,64917680,12910,12900,12910,12900,174
|
||||
20241118,091600,62672130,12860,12860,12900,12860,7
|
||||
20241118,091500,62582070,12860,12780,12860,12780,426
|
||||
20241118,091400,57121600,12860,12860,12860,12860,0
|
||||
20241118,091300,57121600,12860,12860,12860,12860,0
|
||||
20241118,091200,57121600,12860,12790,12860,12790,92
|
||||
20241118,091100,55944850,12790,12760,12790,12680,127
|
||||
20241118,091000,54332150,12780,12770,12780,12770,8
|
||||
20241118,090900,54229960,12770,12770,12770,12770,0
|
||||
20241118,090800,54229960,12770,12710,12770,12710,306
|
||||
20241118,090700,50326230,12680,12680,12680,12680,45
|
||||
20241118,090600,49755630,12580,12680,12680,12580,1006
|
||||
20241118,090500,37086470,12620,12620,12620,12620,0
|
||||
20241118,090400,37086470,12620,12710,12710,12600,991
|
||||
20241118,090300,24559220,12640,12640,12640,12640,0
|
||||
20241118,090200,24559220,12640,12650,12650,12600,217
|
||||
20241118,090100,21819420,13010,13090,13090,13010,3
|
||||
20241118,090000,21780310,13190,12650,13190,12600,1726
|
||||
|
Reference in New Issue
Block a user