Update 2024-11-18 2710 candle_min
This commit is contained in:
718
290720/min/candle-20241118.csv
Normal file
718
290720/min/candle-20241118.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205600,69305915,3085,3085,3085,3085,400
|
||||
20241118,205500,69305915,3085,3085,3085,3085,0
|
||||
20241118,205400,69305915,3085,3085,3085,3085,0
|
||||
20241118,205300,69305915,3085,3085,3085,3085,0
|
||||
20241118,205200,69305915,3085,3085,3085,3085,0
|
||||
20241118,205100,69305915,3085,3085,3085,3085,0
|
||||
20241118,205000,69305915,3085,3085,3085,3085,0
|
||||
20241118,204900,69305915,3085,3085,3085,3085,0
|
||||
20241118,204800,69305915,3085,3085,3085,3085,0
|
||||
20241118,204700,69305915,3085,3085,3085,3085,0
|
||||
20241118,204600,69305915,3085,3085,3085,3085,0
|
||||
20241118,204500,69305915,3085,3085,3085,3085,0
|
||||
20241118,204400,69305915,3085,3085,3085,3085,0
|
||||
20241118,204300,69305915,3085,3085,3085,3085,0
|
||||
20241118,204200,69305915,3085,3085,3085,3085,0
|
||||
20241118,204100,69305915,3085,3085,3085,3085,0
|
||||
20241118,204000,69305915,3085,3085,3085,3085,0
|
||||
20241118,203900,69305915,3085,3085,3085,3085,0
|
||||
20241118,203800,69305915,3085,3085,3085,3085,0
|
||||
20241118,203700,69305915,3085,3085,3085,3085,0
|
||||
20241118,203600,69305915,3085,3085,3085,3085,0
|
||||
20241118,203500,69305915,3085,3085,3085,3085,0
|
||||
20241118,203400,69305915,3085,3085,3085,3085,0
|
||||
20241118,203300,69305915,3085,3085,3085,3085,0
|
||||
20241118,203200,69305915,3085,3085,3085,3085,0
|
||||
20241118,203100,69305915,3085,3085,3085,3085,0
|
||||
20241118,203000,69305915,3085,3085,3085,3085,0
|
||||
20241118,202900,69305915,3085,3085,3085,3085,0
|
||||
20241118,202800,69305915,3085,3085,3085,3085,0
|
||||
20241118,202700,69305915,3085,3085,3085,3085,0
|
||||
20241118,202600,69305915,3085,3085,3085,3085,400
|
||||
20241118,202500,69305915,3085,3085,3085,3085,0
|
||||
20241118,202400,69305915,3085,3085,3085,3085,0
|
||||
20241118,202300,69305915,3085,3085,3085,3085,0
|
||||
20241118,202200,69305915,3085,3085,3085,3085,0
|
||||
20241118,202100,69305915,3085,3085,3085,3085,0
|
||||
20241118,202000,69305915,3085,3085,3085,3085,0
|
||||
20241118,201900,69305915,3085,3085,3085,3085,0
|
||||
20241118,201800,69305915,3085,3085,3085,3085,0
|
||||
20241118,201700,69305915,3085,3085,3085,3085,0
|
||||
20241118,201600,69305915,3085,3085,3085,3085,0
|
||||
20241118,201500,69305915,3085,3085,3085,3085,0
|
||||
20241118,201400,69305915,3085,3085,3085,3085,0
|
||||
20241118,201300,69305915,3085,3085,3085,3085,0
|
||||
20241118,201200,69305915,3085,3085,3085,3085,0
|
||||
20241118,201100,69305915,3085,3085,3085,3085,0
|
||||
20241118,201000,69305915,3085,3085,3085,3085,0
|
||||
20241118,200900,69305915,3085,3085,3085,3085,0
|
||||
20241118,200800,69305915,3085,3085,3085,3085,0
|
||||
20241118,200700,69305915,3085,3085,3085,3085,0
|
||||
20241118,200600,69305915,3085,3085,3085,3085,0
|
||||
20241118,200500,69305915,3085,3085,3085,3085,0
|
||||
20241118,200400,69305915,3085,3085,3085,3085,0
|
||||
20241118,200300,69305915,3085,3085,3085,3085,0
|
||||
20241118,200200,69305915,3085,3085,3085,3085,0
|
||||
20241118,200100,69305915,3085,3085,3085,3085,0
|
||||
20241118,200000,69305915,3085,3085,3085,3085,0
|
||||
20241118,195900,69305915,3085,3085,3085,3085,0
|
||||
20241118,195800,69305915,3085,3085,3085,3085,0
|
||||
20241118,195700,69305915,3085,3085,3085,3085,0
|
||||
20241118,195600,69305915,3085,3085,3085,3085,400
|
||||
20241118,195500,69305915,3085,3085,3085,3085,0
|
||||
20241118,195400,69305915,3085,3085,3085,3085,0
|
||||
20241118,195300,69305915,3085,3085,3085,3085,0
|
||||
20241118,195200,69305915,3085,3085,3085,3085,0
|
||||
20241118,195100,69305915,3085,3085,3085,3085,0
|
||||
20241118,195000,69305915,3085,3085,3085,3085,0
|
||||
20241118,194900,69305915,3085,3085,3085,3085,0
|
||||
20241118,194800,69305915,3085,3085,3085,3085,0
|
||||
20241118,194700,69305915,3085,3085,3085,3085,0
|
||||
20241118,194600,69305915,3085,3085,3085,3085,0
|
||||
20241118,194500,69305915,3085,3085,3085,3085,0
|
||||
20241118,194400,69305915,3085,3085,3085,3085,0
|
||||
20241118,194300,69305915,3085,3085,3085,3085,0
|
||||
20241118,194200,69305915,3085,3085,3085,3085,0
|
||||
20241118,194100,69305915,3085,3085,3085,3085,0
|
||||
20241118,194000,69305915,3085,3085,3085,3085,0
|
||||
20241118,193900,69305915,3085,3085,3085,3085,0
|
||||
20241118,193800,69305915,3085,3085,3085,3085,0
|
||||
20241118,193700,69305915,3085,3085,3085,3085,0
|
||||
20241118,193600,69305915,3085,3085,3085,3085,0
|
||||
20241118,193500,69305915,3085,3085,3085,3085,0
|
||||
20241118,193400,69305915,3085,3085,3085,3085,0
|
||||
20241118,193300,69305915,3085,3085,3085,3085,0
|
||||
20241118,193200,69305915,3085,3085,3085,3085,0
|
||||
20241118,193100,69305915,3085,3085,3085,3085,0
|
||||
20241118,193000,69305915,3085,3085,3085,3085,0
|
||||
20241118,192900,69305915,3085,3085,3085,3085,0
|
||||
20241118,192800,69305915,3085,3085,3085,3085,0
|
||||
20241118,192700,69305915,3085,3085,3085,3085,0
|
||||
20241118,192600,69305915,3085,3085,3085,3085,400
|
||||
20241118,192500,69305915,3085,3085,3085,3085,0
|
||||
20241118,192400,69305915,3085,3085,3085,3085,0
|
||||
20241118,192300,69305915,3085,3085,3085,3085,0
|
||||
20241118,192200,69305915,3085,3085,3085,3085,0
|
||||
20241118,192100,69305915,3085,3085,3085,3085,0
|
||||
20241118,192000,69305915,3085,3085,3085,3085,0
|
||||
20241118,191900,69305915,3085,3085,3085,3085,0
|
||||
20241118,191800,69305915,3085,3085,3085,3085,0
|
||||
20241118,191700,69305915,3085,3085,3085,3085,0
|
||||
20241118,191600,69305915,3085,3085,3085,3085,0
|
||||
20241118,191500,69305915,3085,3085,3085,3085,0
|
||||
20241118,191400,69305915,3085,3085,3085,3085,0
|
||||
20241118,191300,69305915,3085,3085,3085,3085,0
|
||||
20241118,191200,69305915,3085,3085,3085,3085,0
|
||||
20241118,191100,69305915,3085,3085,3085,3085,0
|
||||
20241118,191000,69305915,3085,3085,3085,3085,0
|
||||
20241118,190900,69305915,3085,3085,3085,3085,0
|
||||
20241118,190800,69305915,3085,3085,3085,3085,0
|
||||
20241118,190700,69305915,3085,3085,3085,3085,0
|
||||
20241118,190600,69305915,3085,3085,3085,3085,0
|
||||
20241118,190500,69305915,3085,3085,3085,3085,0
|
||||
20241118,190400,69305915,3085,3085,3085,3085,0
|
||||
20241118,190300,69305915,3085,3085,3085,3085,0
|
||||
20241118,190200,69305915,3085,3085,3085,3085,0
|
||||
20241118,190100,69305915,3085,3085,3085,3085,0
|
||||
20241118,190000,69305915,3085,3085,3085,3085,0
|
||||
20241118,185900,69305915,3085,3085,3085,3085,0
|
||||
20241118,185800,69305915,3085,3085,3085,3085,0
|
||||
20241118,185700,69305915,3085,3085,3085,3085,0
|
||||
20241118,185600,69305915,3085,3085,3085,3085,400
|
||||
20241118,185500,69305915,3085,3085,3085,3085,0
|
||||
20241118,185400,69305915,3085,3085,3085,3085,0
|
||||
20241118,185300,69305915,3085,3085,3085,3085,0
|
||||
20241118,185200,69305915,3085,3085,3085,3085,0
|
||||
20241118,185100,69305915,3085,3085,3085,3085,0
|
||||
20241118,185000,69305915,3085,3085,3085,3085,0
|
||||
20241118,184900,69305915,3085,3085,3085,3085,0
|
||||
20241118,184800,69305915,3085,3085,3085,3085,0
|
||||
20241118,184700,69305915,3085,3085,3085,3085,0
|
||||
20241118,184600,69305915,3085,3085,3085,3085,0
|
||||
20241118,184500,69305915,3085,3085,3085,3085,0
|
||||
20241118,184400,69305915,3085,3085,3085,3085,0
|
||||
20241118,184300,69305915,3085,3085,3085,3085,0
|
||||
20241118,184200,69305915,3085,3085,3085,3085,0
|
||||
20241118,184100,69305915,3085,3085,3085,3085,0
|
||||
20241118,184000,69305915,3085,3085,3085,3085,0
|
||||
20241118,183900,69305915,3085,3085,3085,3085,0
|
||||
20241118,183800,69305915,3085,3085,3085,3085,0
|
||||
20241118,183700,69305915,3085,3085,3085,3085,0
|
||||
20241118,183600,69305915,3085,3085,3085,3085,0
|
||||
20241118,183500,69305915,3085,3085,3085,3085,0
|
||||
20241118,183400,69305915,3085,3085,3085,3085,0
|
||||
20241118,183300,69305915,3085,3085,3085,3085,0
|
||||
20241118,183200,69305915,3085,3085,3085,3085,0
|
||||
20241118,183100,69305915,3085,3085,3085,3085,0
|
||||
20241118,183000,69305915,3085,3085,3085,3085,0
|
||||
20241118,182900,69305915,3085,3085,3085,3085,0
|
||||
20241118,182800,69305915,3085,3085,3085,3085,0
|
||||
20241118,182700,69305915,3085,3085,3085,3085,0
|
||||
20241118,182600,69305915,3085,3085,3085,3085,400
|
||||
20241118,182500,69305915,3085,3085,3085,3085,0
|
||||
20241118,182400,69305915,3085,3085,3085,3085,0
|
||||
20241118,182300,69305915,3085,3085,3085,3085,0
|
||||
20241118,182200,69305915,3085,3085,3085,3085,0
|
||||
20241118,182100,69305915,3085,3085,3085,3085,0
|
||||
20241118,182000,69305915,3085,3085,3085,3085,0
|
||||
20241118,181900,69305915,3085,3085,3085,3085,0
|
||||
20241118,181800,69305915,3085,3085,3085,3085,0
|
||||
20241118,181700,69305915,3085,3085,3085,3085,0
|
||||
20241118,181600,69305915,3085,3085,3085,3085,0
|
||||
20241118,181500,69305915,3085,3085,3085,3085,0
|
||||
20241118,181400,69305915,3085,3085,3085,3085,0
|
||||
20241118,181300,69305915,3085,3085,3085,3085,0
|
||||
20241118,181200,69305915,3085,3085,3085,3085,0
|
||||
20241118,181100,69305915,3085,3085,3085,3085,0
|
||||
20241118,181000,69305915,3085,3085,3085,3085,0
|
||||
20241118,180900,69305915,3085,3085,3085,3085,0
|
||||
20241118,180800,69305915,3085,3085,3085,3085,0
|
||||
20241118,180700,69305915,3085,3085,3085,3085,0
|
||||
20241118,180600,69305915,3085,3085,3085,3085,0
|
||||
20241118,180500,69305915,3085,3085,3085,3085,0
|
||||
20241118,180400,69305915,3085,3085,3085,3085,0
|
||||
20241118,180300,69305915,3085,3085,3085,3085,0
|
||||
20241118,180200,69305915,3085,3085,3085,3085,0
|
||||
20241118,180100,69305915,3085,3085,3085,3085,0
|
||||
20241118,180000,69305915,3085,3085,3085,3085,0
|
||||
20241118,175900,69305915,3085,3085,3085,3085,0
|
||||
20241118,175800,69305915,3085,3085,3085,3085,0
|
||||
20241118,175700,69305915,3085,3085,3085,3085,0
|
||||
20241118,175600,69305915,3085,3085,3085,3085,400
|
||||
20241118,175500,69305915,3085,3085,3085,3085,0
|
||||
20241118,175400,69305915,3085,3085,3085,3085,0
|
||||
20241118,175300,69305915,3085,3085,3085,3085,0
|
||||
20241118,175200,69305915,3085,3085,3085,3085,0
|
||||
20241118,175100,69305915,3085,3085,3085,3085,0
|
||||
20241118,175000,69305915,3085,3085,3085,3085,0
|
||||
20241118,174900,69305915,3085,3085,3085,3085,0
|
||||
20241118,174800,69305915,3085,3085,3085,3085,0
|
||||
20241118,174700,69305915,3085,3085,3085,3085,0
|
||||
20241118,174600,69305915,3085,3085,3085,3085,0
|
||||
20241118,174500,69305915,3085,3085,3085,3085,0
|
||||
20241118,174400,69305915,3085,3085,3085,3085,0
|
||||
20241118,174300,69305915,3085,3085,3085,3085,0
|
||||
20241118,174200,69305915,3085,3085,3085,3085,0
|
||||
20241118,174100,69305915,3085,3085,3085,3085,0
|
||||
20241118,174000,69305915,3085,3085,3085,3085,0
|
||||
20241118,173900,69305915,3085,3085,3085,3085,0
|
||||
20241118,173800,69305915,3085,3085,3085,3085,0
|
||||
20241118,173700,69305915,3085,3085,3085,3085,0
|
||||
20241118,173600,69305915,3085,3085,3085,3085,0
|
||||
20241118,173500,69305915,3085,3085,3085,3085,0
|
||||
20241118,173400,69305915,3085,3085,3085,3085,0
|
||||
20241118,173300,69305915,3085,3085,3085,3085,0
|
||||
20241118,173200,69305915,3085,3085,3085,3085,0
|
||||
20241118,173100,69305915,3085,3085,3085,3085,0
|
||||
20241118,173000,69305915,3085,3085,3085,3085,0
|
||||
20241118,172900,69305915,3085,3085,3085,3085,0
|
||||
20241118,172800,69305915,3085,3085,3085,3085,0
|
||||
20241118,172700,69305915,3085,3085,3085,3085,0
|
||||
20241118,172600,69305915,3085,3085,3085,3085,400
|
||||
20241118,172500,69305915,3085,3085,3085,3085,0
|
||||
20241118,172400,69305915,3085,3085,3085,3085,0
|
||||
20241118,172300,69305915,3085,3085,3085,3085,0
|
||||
20241118,172200,69305915,3085,3085,3085,3085,0
|
||||
20241118,172100,69305915,3085,3085,3085,3085,0
|
||||
20241118,172000,69305915,3085,3085,3085,3085,0
|
||||
20241118,171900,69305915,3085,3085,3085,3085,0
|
||||
20241118,171800,69305915,3085,3085,3085,3085,0
|
||||
20241118,171700,69305915,3085,3085,3085,3085,0
|
||||
20241118,171600,69305915,3085,3085,3085,3085,0
|
||||
20241118,171500,69305915,3085,3085,3085,3085,0
|
||||
20241118,171400,69305915,3085,3085,3085,3085,0
|
||||
20241118,171300,69305915,3085,3085,3085,3085,0
|
||||
20241118,171200,69305915,3085,3085,3085,3085,0
|
||||
20241118,171100,69305915,3085,3085,3085,3085,0
|
||||
20241118,171000,69305915,3085,3085,3085,3085,0
|
||||
20241118,170900,69305915,3085,3085,3085,3085,0
|
||||
20241118,170800,69305915,3085,3085,3085,3085,0
|
||||
20241118,170700,69305915,3085,3085,3085,3085,0
|
||||
20241118,170600,69305915,3085,3085,3085,3085,0
|
||||
20241118,170500,69305915,3085,3085,3085,3085,0
|
||||
20241118,170400,69305915,3085,3085,3085,3085,0
|
||||
20241118,170300,69305915,3085,3085,3085,3085,0
|
||||
20241118,170200,69305915,3085,3085,3085,3085,0
|
||||
20241118,170100,69305915,3085,3085,3085,3085,0
|
||||
20241118,170000,69305915,3085,3085,3085,3085,0
|
||||
20241118,165900,69305915,3085,3085,3085,3085,0
|
||||
20241118,165800,69305915,3085,3085,3085,3085,0
|
||||
20241118,165700,69305915,3085,3085,3085,3085,0
|
||||
20241118,165600,69305915,3085,3085,3085,3085,400
|
||||
20241118,165500,69305915,3085,3085,3085,3085,0
|
||||
20241118,165400,69305915,3085,3085,3085,3085,0
|
||||
20241118,165300,69305915,3085,3085,3085,3085,0
|
||||
20241118,165200,69305915,3085,3085,3085,3085,0
|
||||
20241118,165100,69305915,3085,3085,3085,3085,0
|
||||
20241118,165000,69305915,3085,3085,3085,3085,0
|
||||
20241118,164900,69305915,3085,3085,3085,3085,0
|
||||
20241118,164800,69305915,3085,3085,3085,3085,0
|
||||
20241118,164700,69305915,3085,3085,3085,3085,0
|
||||
20241118,164600,69305915,3085,3085,3085,3085,0
|
||||
20241118,164500,69305915,3085,3085,3085,3085,0
|
||||
20241118,164400,69305915,3085,3085,3085,3085,0
|
||||
20241118,164300,69305915,3085,3085,3085,3085,0
|
||||
20241118,164200,69305915,3085,3085,3085,3085,0
|
||||
20241118,164100,69305915,3085,3085,3085,3085,0
|
||||
20241118,164000,69305915,3085,3085,3085,3085,0
|
||||
20241118,163900,69305915,3085,3085,3085,3085,0
|
||||
20241118,163800,69305915,3085,3085,3085,3085,0
|
||||
20241118,163700,69305915,3085,3085,3085,3085,0
|
||||
20241118,163600,69305915,3085,3085,3085,3085,0
|
||||
20241118,163500,69305915,3085,3085,3085,3085,0
|
||||
20241118,163400,69305915,3085,3085,3085,3085,0
|
||||
20241118,163300,69305915,3085,3085,3085,3085,0
|
||||
20241118,163200,69305915,3085,3085,3085,3085,0
|
||||
20241118,163100,69305915,3085,3085,3085,3085,0
|
||||
20241118,163000,69305915,3085,3085,3085,3085,0
|
||||
20241118,162900,69305915,3085,3085,3085,3085,0
|
||||
20241118,162800,69305915,3085,3085,3085,3085,0
|
||||
20241118,162700,69305915,3085,3085,3085,3085,0
|
||||
20241118,162600,69305915,3085,3085,3085,3085,400
|
||||
20241118,162500,69305915,3085,3085,3085,3085,0
|
||||
20241118,162400,69305915,3085,3085,3085,3085,0
|
||||
20241118,162300,69305915,3085,3085,3085,3085,0
|
||||
20241118,162200,69305915,3085,3085,3085,3085,0
|
||||
20241118,162100,69305915,3085,3085,3085,3085,0
|
||||
20241118,162000,69305915,3085,3085,3085,3085,0
|
||||
20241118,161900,69305915,3085,3085,3085,3085,0
|
||||
20241118,161800,69305915,3085,3085,3085,3085,0
|
||||
20241118,161700,69305915,3085,3085,3085,3085,0
|
||||
20241118,161600,69305915,3085,3085,3085,3085,0
|
||||
20241118,161500,69305915,3085,3085,3085,3085,0
|
||||
20241118,161400,69305915,3085,3085,3085,3085,0
|
||||
20241118,161300,69305915,3085,3085,3085,3085,0
|
||||
20241118,161200,69305915,3085,3085,3085,3085,0
|
||||
20241118,161100,69305915,3085,3085,3085,3085,0
|
||||
20241118,161000,69305915,3085,3085,3085,3085,0
|
||||
20241118,160900,69305915,3085,3085,3085,3085,0
|
||||
20241118,160800,69305915,3085,3085,3085,3085,0
|
||||
20241118,160700,69305915,3085,3085,3085,3085,0
|
||||
20241118,160600,69305915,3085,3085,3085,3085,0
|
||||
20241118,160500,69305915,3085,3085,3085,3085,0
|
||||
20241118,160400,69305915,3085,3085,3085,3085,0
|
||||
20241118,160300,69305915,3085,3085,3085,3085,0
|
||||
20241118,160200,69305915,3085,3085,3085,3085,0
|
||||
20241118,160100,69305915,3085,3085,3085,3085,0
|
||||
20241118,160000,69305915,3085,3085,3085,3085,0
|
||||
20241118,155900,69305915,3085,3085,3085,3085,0
|
||||
20241118,155800,69305915,3085,3085,3085,3085,0
|
||||
20241118,155700,69305915,3085,3085,3085,3085,0
|
||||
20241118,155600,69305915,3085,3085,3085,3085,400
|
||||
20241118,155500,69305915,3085,3085,3085,3085,0
|
||||
20241118,155400,69305915,3085,3085,3085,3085,0
|
||||
20241118,155300,69305915,3085,3085,3085,3085,0
|
||||
20241118,155200,69305915,3085,3085,3085,3085,0
|
||||
20241118,155100,69305915,3085,3085,3085,3085,0
|
||||
20241118,155000,69305915,3085,3085,3085,3085,0
|
||||
20241118,154900,69305915,3085,3085,3085,3085,0
|
||||
20241118,154800,69305915,3085,3085,3085,3085,0
|
||||
20241118,154700,69305915,3085,3085,3085,3085,0
|
||||
20241118,154600,69305915,3085,3085,3085,3085,0
|
||||
20241118,154500,69305915,3085,3085,3085,3085,0
|
||||
20241118,154400,69305915,3085,3085,3085,3085,0
|
||||
20241118,154300,69305915,3085,3085,3085,3085,0
|
||||
20241118,154200,69305915,3085,3085,3085,3085,0
|
||||
20241118,154100,69305915,3085,3085,3085,3085,0
|
||||
20241118,154000,69305915,3085,3085,3085,3085,0
|
||||
20241118,153900,69305915,3085,3085,3085,3085,0
|
||||
20241118,153800,69305915,3085,3085,3085,3085,0
|
||||
20241118,153700,69305915,3085,3085,3085,3085,0
|
||||
20241118,153600,69305915,3085,3085,3085,3085,0
|
||||
20241118,153500,69305915,3085,3085,3085,3085,0
|
||||
20241118,153400,69305915,3085,3085,3085,3085,0
|
||||
20241118,153300,69305915,3085,3085,3085,3085,0
|
||||
20241118,153200,69305915,3085,3085,3085,3085,0
|
||||
20241118,153100,69305915,3085,3085,3085,3085,0
|
||||
20241118,153000,69305915,3085,3085,3085,3085,400
|
||||
20241118,152900,68071915,3100,3100,3100,3100,0
|
||||
20241118,152800,68071915,3100,3100,3100,3100,0
|
||||
20241118,152700,68071915,3100,3100,3100,3100,0
|
||||
20241118,152600,68071915,3100,3100,3100,3100,0
|
||||
20241118,152500,68071915,3100,3100,3100,3100,0
|
||||
20241118,152400,68071915,3100,3100,3100,3100,0
|
||||
20241118,152300,68071915,3100,3100,3100,3100,0
|
||||
20241118,152200,68071915,3100,3100,3100,3100,0
|
||||
20241118,152100,68071915,3100,3100,3100,3100,0
|
||||
20241118,152000,68071915,3100,3100,3100,3100,0
|
||||
20241118,151900,68071915,3100,3110,3110,3095,311
|
||||
20241118,151800,67107850,3115,3115,3115,3115,0
|
||||
20241118,151700,67107850,3115,3115,3115,3115,0
|
||||
20241118,151600,67107850,3115,3115,3115,3115,0
|
||||
20241118,151500,67107850,3115,3115,3115,3115,0
|
||||
20241118,151400,67107850,3115,3115,3115,3115,0
|
||||
20241118,151300,67107850,3115,3115,3115,3115,1
|
||||
20241118,151200,67104735,3120,3120,3120,3120,0
|
||||
20241118,151100,67104735,3120,3120,3120,3120,0
|
||||
20241118,151000,67104735,3120,3120,3120,3120,0
|
||||
20241118,150900,67104735,3120,3120,3120,3120,0
|
||||
20241118,150800,67104735,3120,3120,3120,3120,0
|
||||
20241118,150700,67104735,3120,3120,3120,3120,21
|
||||
20241118,150600,67039215,3120,3120,3120,3120,0
|
||||
20241118,150500,67039215,3120,3120,3120,3120,0
|
||||
20241118,150400,67039215,3120,3120,3120,3120,0
|
||||
20241118,150300,67039215,3120,3120,3120,3120,0
|
||||
20241118,150200,67039215,3120,3120,3120,3120,0
|
||||
20241118,150100,67039215,3120,3120,3120,3120,0
|
||||
20241118,150000,67039215,3120,3120,3120,3120,0
|
||||
20241118,145900,67039215,3120,3115,3120,3110,429
|
||||
20241118,145800,65704725,3120,3120,3120,3120,1
|
||||
20241118,145700,65701605,3110,3110,3110,3110,0
|
||||
20241118,145600,65701605,3110,3110,3110,3110,0
|
||||
20241118,145500,65701605,3110,3110,3110,3110,0
|
||||
20241118,145400,65701605,3110,3110,3110,3110,0
|
||||
20241118,145300,65701605,3110,3110,3110,3110,0
|
||||
20241118,145200,65701605,3110,3110,3110,3110,0
|
||||
20241118,145100,65701605,3110,3110,3110,3110,1
|
||||
20241118,145000,65698495,3115,3115,3115,3115,0
|
||||
20241118,144900,65698495,3115,3115,3115,3115,0
|
||||
20241118,144800,65698495,3115,3115,3115,3115,0
|
||||
20241118,144700,65698495,3115,3115,3115,3115,0
|
||||
20241118,144600,65698495,3115,3115,3115,3115,0
|
||||
20241118,144500,65698495,3115,3115,3115,3115,0
|
||||
20241118,144400,65698495,3115,3115,3115,3115,0
|
||||
20241118,144300,65698495,3115,3115,3115,3115,0
|
||||
20241118,144200,65698495,3115,3115,3115,3115,0
|
||||
20241118,144100,65698495,3115,3115,3115,3115,0
|
||||
20241118,144000,65698495,3115,3115,3115,3115,0
|
||||
20241118,143900,65698495,3115,3115,3115,3115,0
|
||||
20241118,143800,65698495,3115,3115,3115,3115,0
|
||||
20241118,143700,65698495,3115,3115,3115,3115,1
|
||||
20241118,143600,65695380,3120,3120,3120,3120,0
|
||||
20241118,143500,65695380,3120,3120,3120,3120,0
|
||||
20241118,143400,65695380,3120,3105,3120,3105,2
|
||||
20241118,143300,65689155,3105,3105,3105,3105,0
|
||||
20241118,143200,65689155,3105,3105,3105,3105,0
|
||||
20241118,143100,65689155,3105,3105,3105,3105,0
|
||||
20241118,143000,65689155,3105,3105,3105,3105,0
|
||||
20241118,142900,65689155,3105,3100,3105,3100,2
|
||||
20241118,142800,65682950,3100,3100,3100,3100,99
|
||||
20241118,142700,65376050,3105,3105,3105,3105,0
|
||||
20241118,142600,65376050,3105,3105,3105,3105,0
|
||||
20241118,142500,65376050,3105,3105,3105,3105,0
|
||||
20241118,142400,65376050,3105,3105,3105,3105,0
|
||||
20241118,142300,65376050,3105,3105,3105,3105,0
|
||||
20241118,142200,65376050,3105,3105,3105,3105,0
|
||||
20241118,142100,65376050,3105,3105,3105,3105,0
|
||||
20241118,142000,65376050,3105,3105,3105,3105,0
|
||||
20241118,141900,65376050,3105,3105,3105,3105,0
|
||||
20241118,141800,65376050,3105,3105,3105,3105,0
|
||||
20241118,141700,65376050,3105,3105,3105,3105,0
|
||||
20241118,141600,65376050,3105,3105,3105,3105,0
|
||||
20241118,141500,65376050,3105,3105,3105,3105,0
|
||||
20241118,141400,65376050,3105,3105,3105,3105,0
|
||||
20241118,141300,65376050,3105,3105,3105,3105,0
|
||||
20241118,141200,65376050,3105,3105,3105,3105,0
|
||||
20241118,141100,65376050,3105,3105,3105,3105,0
|
||||
20241118,141000,65376050,3105,3105,3105,3105,0
|
||||
20241118,140900,65376050,3105,3105,3105,3105,0
|
||||
20241118,140800,65376050,3105,3105,3105,3105,312
|
||||
20241118,140700,64407290,3105,3105,3105,3105,0
|
||||
20241118,140600,64407290,3105,3105,3105,3105,0
|
||||
20241118,140500,64407290,3105,3105,3105,3105,0
|
||||
20241118,140400,64407290,3105,3105,3105,3105,0
|
||||
20241118,140300,64407290,3105,3105,3105,3105,0
|
||||
20241118,140200,64407290,3105,3105,3105,3105,12
|
||||
20241118,140100,64370030,3110,3110,3110,3110,0
|
||||
20241118,140000,64370030,3110,3110,3110,3110,0
|
||||
20241118,135900,64370030,3110,3110,3110,3110,100
|
||||
20241118,135800,64059030,3110,3110,3110,3110,0
|
||||
20241118,135700,64059030,3110,3110,3110,3110,0
|
||||
20241118,135600,64059030,3110,3110,3110,3110,0
|
||||
20241118,135500,64059030,3110,3100,3110,3100,263
|
||||
20241118,135400,63243490,3090,3090,3090,3090,0
|
||||
20241118,135300,63243490,3090,3090,3090,3090,0
|
||||
20241118,135200,63243490,3090,3090,3090,3090,0
|
||||
20241118,135100,63243490,3090,3090,3090,3090,1
|
||||
20241118,135000,63240400,3105,3105,3105,3105,211
|
||||
20241118,134900,62585245,3110,3110,3110,3110,0
|
||||
20241118,134800,62585245,3110,3110,3110,3110,0
|
||||
20241118,134700,62585245,3110,3110,3110,3110,0
|
||||
20241118,134600,62585245,3110,3110,3110,3110,0
|
||||
20241118,134500,62585245,3110,3110,3110,3110,0
|
||||
20241118,134400,62585245,3110,3110,3110,3110,0
|
||||
20241118,134300,62585245,3110,3110,3110,3110,1
|
||||
20241118,134200,62582135,3085,3085,3085,3085,0
|
||||
20241118,134100,62582135,3085,3085,3085,3085,0
|
||||
20241118,134000,62582135,3085,3085,3085,3085,0
|
||||
20241118,133900,62582135,3085,3085,3085,3085,0
|
||||
20241118,133800,62582135,3085,3090,3090,3085,976
|
||||
20241118,133700,59569920,3090,3090,3090,3090,150
|
||||
20241118,133600,59106420,3090,3090,3090,3090,0
|
||||
20241118,133500,59106420,3090,3090,3090,3090,0
|
||||
20241118,133400,59106420,3090,3095,3095,3090,695
|
||||
20241118,133300,56958300,3110,3110,3110,3110,0
|
||||
20241118,133200,56958300,3110,3110,3110,3110,1
|
||||
20241118,133100,56955190,3115,3115,3115,3115,0
|
||||
20241118,133000,56955190,3115,3115,3115,3115,4
|
||||
20241118,132900,56942730,3115,3115,3115,3115,0
|
||||
20241118,132800,56942730,3115,3115,3115,3115,0
|
||||
20241118,132700,56942730,3115,3115,3115,3115,0
|
||||
20241118,132600,56942730,3115,3115,3115,3115,0
|
||||
20241118,132500,56942730,3115,3115,3115,3115,0
|
||||
20241118,132400,56942730,3115,3115,3115,3115,0
|
||||
20241118,132300,56942730,3115,3115,3115,3115,50
|
||||
20241118,132200,56786980,3115,3115,3115,3115,0
|
||||
20241118,132100,56786980,3115,3110,3115,3110,32
|
||||
20241118,132000,56687380,3100,3100,3100,3100,0
|
||||
20241118,131900,56687380,3100,3100,3100,3100,294
|
||||
20241118,131800,55775980,3120,3120,3120,3120,0
|
||||
20241118,131700,55775980,3120,3120,3120,3120,0
|
||||
20241118,131600,55775980,3120,3120,3120,3120,0
|
||||
20241118,131500,55775980,3120,3120,3120,3120,0
|
||||
20241118,131400,55775980,3120,3120,3120,3120,0
|
||||
20241118,131300,55775980,3120,3120,3120,3120,0
|
||||
20241118,131200,55775980,3120,3120,3120,3120,0
|
||||
20241118,131100,55775980,3120,3120,3120,3120,0
|
||||
20241118,131000,55775980,3120,3120,3120,3120,10
|
||||
20241118,130900,55744780,3095,3100,3100,3095,96
|
||||
20241118,130800,55447370,3125,3125,3125,3125,1
|
||||
20241118,130700,55444245,3125,3125,3125,3125,0
|
||||
20241118,130600,55444245,3125,3125,3125,3125,0
|
||||
20241118,130500,55444245,3125,3125,3125,3125,0
|
||||
20241118,130400,55444245,3125,3125,3125,3125,0
|
||||
20241118,130300,55444245,3125,3125,3125,3125,0
|
||||
20241118,130200,55444245,3125,3125,3125,3125,0
|
||||
20241118,130100,55444245,3125,3125,3125,3125,0
|
||||
20241118,130000,55444245,3125,3125,3125,3125,0
|
||||
20241118,125900,55444245,3125,3125,3125,3125,0
|
||||
20241118,125800,55444245,3125,3125,3125,3125,0
|
||||
20241118,125700,55444245,3125,3125,3125,3125,0
|
||||
20241118,125600,55444245,3125,3125,3125,3125,0
|
||||
20241118,125500,55444245,3125,3125,3125,3125,0
|
||||
20241118,125400,55444245,3125,3125,3125,3125,0
|
||||
20241118,125300,55444245,3125,3125,3125,3125,0
|
||||
20241118,125200,55444245,3125,3125,3125,3125,0
|
||||
20241118,125100,55444245,3125,3125,3125,3125,0
|
||||
20241118,125000,55444245,3125,3125,3125,3125,1
|
||||
20241118,124900,55441120,3100,3100,3100,3100,0
|
||||
20241118,124800,55441120,3100,3100,3100,3100,0
|
||||
20241118,124700,55441120,3100,3100,3100,3100,0
|
||||
20241118,124600,55441120,3100,3100,3100,3100,0
|
||||
20241118,124500,55441120,3100,3100,3100,3100,0
|
||||
20241118,124400,55441120,3100,3100,3100,3100,0
|
||||
20241118,124300,55441120,3100,3100,3100,3100,0
|
||||
20241118,124200,55441120,3100,3100,3100,3100,0
|
||||
20241118,124100,55441120,3100,3100,3100,3100,0
|
||||
20241118,124000,55441120,3100,3100,3100,3100,0
|
||||
20241118,123900,55441120,3100,3100,3100,3100,0
|
||||
20241118,123800,55441120,3100,3100,3100,3100,0
|
||||
20241118,123700,55441120,3100,3100,3100,3100,0
|
||||
20241118,123600,55441120,3100,3100,3100,3100,1000
|
||||
20241118,123500,52341120,3125,3125,3125,3125,0
|
||||
20241118,123400,52341120,3125,3125,3125,3125,0
|
||||
20241118,123300,52341120,3125,3125,3125,3125,0
|
||||
20241118,123200,52341120,3125,3100,3125,3100,1110
|
||||
20241118,123100,48897490,3120,3120,3120,3120,0
|
||||
20241118,123000,48897490,3120,3120,3120,3120,0
|
||||
20241118,122900,48897490,3120,3120,3120,3120,0
|
||||
20241118,122800,48897490,3120,3120,3120,3120,0
|
||||
20241118,122700,48897490,3120,3120,3120,3120,0
|
||||
20241118,122600,48897490,3120,3120,3120,3120,0
|
||||
20241118,122500,48897490,3120,3120,3120,3120,0
|
||||
20241118,122400,48897490,3120,3120,3120,3120,0
|
||||
20241118,122300,48897490,3120,3120,3120,3120,0
|
||||
20241118,122200,48897490,3120,3120,3120,3120,0
|
||||
20241118,122100,48897490,3120,3120,3120,3120,10
|
||||
20241118,122000,48866290,3120,3120,3120,3120,16
|
||||
20241118,121900,48816370,3095,3095,3095,3095,160
|
||||
20241118,121800,48321170,3095,3100,3100,3095,157
|
||||
20241118,121700,47834690,3120,3120,3120,3120,0
|
||||
20241118,121600,47834690,3120,3120,3120,3120,0
|
||||
20241118,121500,47834690,3120,3120,3120,3120,0
|
||||
20241118,121400,47834690,3120,3120,3120,3120,0
|
||||
20241118,121300,47834690,3120,3120,3120,3120,0
|
||||
20241118,121200,47834690,3120,3120,3120,3120,0
|
||||
20241118,121100,47834690,3120,3120,3120,3120,52
|
||||
20241118,121000,47672450,3100,3100,3100,3100,0
|
||||
20241118,120900,47672450,3100,3100,3100,3100,0
|
||||
20241118,120800,47672450,3100,3100,3100,3100,0
|
||||
20241118,120700,47672450,3100,3100,3100,3100,0
|
||||
20241118,120600,47672450,3100,3100,3100,3100,0
|
||||
20241118,120500,47672450,3100,3100,3100,3100,0
|
||||
20241118,120400,47672450,3100,3100,3100,3100,0
|
||||
20241118,120300,47672450,3100,3120,3120,3100,30
|
||||
20241118,120200,47579250,3100,3100,3100,3100,0
|
||||
20241118,120100,47579250,3100,3120,3120,3100,225
|
||||
20241118,120000,46881250,3095,3095,3095,3095,0
|
||||
20241118,115900,46881250,3095,3095,3095,3095,0
|
||||
20241118,115800,46881250,3095,3095,3095,3095,0
|
||||
20241118,115700,46881250,3095,3095,3095,3095,0
|
||||
20241118,115600,46881250,3095,3095,3095,3095,0
|
||||
20241118,115500,46881250,3095,3095,3095,3095,0
|
||||
20241118,115400,46881250,3095,3095,3095,3095,0
|
||||
20241118,115300,46881250,3095,3095,3095,3095,253
|
||||
20241118,115200,46098215,3100,3100,3100,3100,0
|
||||
20241118,115100,46098215,3100,3100,3100,3100,0
|
||||
20241118,115000,46098215,3100,3105,3105,3100,1208
|
||||
20241118,114900,42353265,3110,3110,3110,3110,0
|
||||
20241118,114800,42353265,3110,3110,3110,3110,0
|
||||
20241118,114700,42353265,3110,3110,3110,3110,0
|
||||
20241118,114600,42353265,3110,3110,3110,3110,0
|
||||
20241118,114500,42353265,3110,3110,3110,3110,0
|
||||
20241118,114400,42353265,3110,3110,3110,3110,0
|
||||
20241118,114300,42353265,3110,3110,3110,3110,0
|
||||
20241118,114200,42353265,3110,3110,3110,3110,0
|
||||
20241118,114100,42353265,3110,3110,3110,3110,0
|
||||
20241118,114000,42353265,3110,3110,3110,3110,0
|
||||
20241118,113900,42353265,3110,3110,3110,3110,0
|
||||
20241118,113800,42353265,3110,3110,3110,3110,137
|
||||
20241118,113700,41927195,3130,3130,3130,3130,0
|
||||
20241118,113600,41927195,3130,3130,3130,3130,0
|
||||
20241118,113500,41927195,3130,3130,3130,3130,0
|
||||
20241118,113400,41927195,3130,3130,3130,3130,0
|
||||
20241118,113300,41927195,3130,3130,3130,3130,0
|
||||
20241118,113200,41927195,3130,3130,3130,3130,134
|
||||
20241118,113100,41507775,3110,3110,3110,3110,0
|
||||
20241118,113000,41507775,3110,3110,3110,3110,0
|
||||
20241118,112900,41507775,3110,3110,3110,3110,0
|
||||
20241118,112800,41507775,3110,3110,3110,3110,0
|
||||
20241118,112700,41507775,3110,3110,3110,3110,0
|
||||
20241118,112600,41507775,3110,3110,3110,3110,1029
|
||||
20241118,112500,38307585,3110,3110,3110,3110,0
|
||||
20241118,112400,38307585,3110,3110,3110,3110,0
|
||||
20241118,112300,38307585,3110,3110,3110,3110,0
|
||||
20241118,112200,38307585,3110,3110,3110,3110,0
|
||||
20241118,112100,38307585,3110,3110,3110,3110,0
|
||||
20241118,112000,38307585,3110,3110,3110,3110,0
|
||||
20241118,111900,38307585,3110,3110,3110,3110,0
|
||||
20241118,111800,38307585,3110,3110,3110,3110,0
|
||||
20241118,111700,38307585,3110,3110,3110,3110,0
|
||||
20241118,111600,38307585,3110,3110,3110,3110,0
|
||||
20241118,111500,38307585,3110,3110,3110,3110,0
|
||||
20241118,111400,38307585,3110,3110,3110,3110,0
|
||||
20241118,111300,38307585,3110,3110,3110,3110,0
|
||||
20241118,111200,38307585,3110,3110,3110,3110,0
|
||||
20241118,111100,38307585,3110,3110,3110,3110,0
|
||||
20241118,111000,38307585,3110,3110,3110,3110,90
|
||||
20241118,110900,38027685,3130,3130,3130,3130,0
|
||||
20241118,110800,38027685,3130,3130,3130,3130,0
|
||||
20241118,110700,38027685,3130,3130,3130,3130,0
|
||||
20241118,110600,38027685,3130,3130,3130,3130,0
|
||||
20241118,110500,38027685,3130,3130,3130,3130,0
|
||||
20241118,110400,38027685,3130,3130,3130,3130,45
|
||||
20241118,110300,37886835,3105,3105,3105,3105,0
|
||||
20241118,110200,37886835,3105,3105,3105,3105,0
|
||||
20241118,110100,37886835,3105,3105,3105,3105,0
|
||||
20241118,110000,37886835,3105,3105,3105,3105,500
|
||||
20241118,105900,36334335,3105,3105,3105,3105,0
|
||||
20241118,105800,36334335,3105,3105,3105,3105,500
|
||||
20241118,105700,34781835,3105,3110,3110,3105,500
|
||||
20241118,105600,33229325,3105,3105,3105,3105,62
|
||||
20241118,105500,33036815,3145,3145,3145,3145,0
|
||||
20241118,105400,33036815,3145,3145,3145,3145,0
|
||||
20241118,105300,33036815,3145,3145,3145,3145,0
|
||||
20241118,105200,33036815,3145,3145,3145,3145,0
|
||||
20241118,105100,33036815,3145,3145,3145,3145,0
|
||||
20241118,105000,33036815,3145,3145,3145,3145,0
|
||||
20241118,104900,33036815,3145,3145,3145,3145,0
|
||||
20241118,104800,33036815,3145,3145,3145,3145,0
|
||||
20241118,104700,33036815,3145,3145,3145,3145,0
|
||||
20241118,104600,33036815,3145,3145,3145,3145,6
|
||||
20241118,104500,33017945,3145,3145,3145,3145,1
|
||||
20241118,104400,33014800,3115,3115,3115,3115,750
|
||||
20241118,104300,30678550,3115,3115,3115,3115,53
|
||||
20241118,104200,30513455,3125,3120,3125,3120,321
|
||||
20241118,104100,29511830,3125,3125,3125,3125,0
|
||||
20241118,104000,29511830,3125,3125,3125,3125,0
|
||||
20241118,103900,29511830,3125,3125,3125,3125,0
|
||||
20241118,103800,29511830,3125,3125,3125,3125,0
|
||||
20241118,103700,29511830,3125,3125,3125,3125,0
|
||||
20241118,103600,29511830,3125,3125,3125,3125,3
|
||||
20241118,103500,29502455,3130,3130,3130,3130,0
|
||||
20241118,103400,29502455,3130,3130,3130,3130,0
|
||||
20241118,103300,29502455,3130,3130,3130,3130,0
|
||||
20241118,103200,29502455,3130,3130,3130,3130,0
|
||||
20241118,103100,29502455,3130,3130,3130,3130,0
|
||||
20241118,103000,29502455,3130,3130,3130,3130,6
|
||||
20241118,102900,29483675,3150,3150,3150,3150,0
|
||||
20241118,102800,29483675,3150,3130,3150,3130,237
|
||||
20241118,102700,28738645,3090,3090,3090,3090,0
|
||||
20241118,102600,28738645,3090,3090,3090,3090,297
|
||||
20241118,102500,27820915,3085,3140,3140,3085,450
|
||||
20241118,102400,26429105,3145,3145,3145,3145,11
|
||||
20241118,102300,26394510,3145,3145,3145,3145,0
|
||||
20241118,102200,26394510,3145,3145,3145,3145,0
|
||||
20241118,102100,26394510,3145,3145,3145,3145,0
|
||||
20241118,102000,26394510,3145,3145,3145,3145,0
|
||||
20241118,101900,26394510,3145,3145,3145,3145,0
|
||||
20241118,101800,26394510,3145,3145,3145,3145,0
|
||||
20241118,101700,26394510,3145,3145,3145,3145,78
|
||||
20241118,101600,26149200,3145,3145,3145,3145,1
|
||||
20241118,101500,26146055,3140,3140,3140,3140,0
|
||||
20241118,101400,26146055,3140,3140,3140,3140,0
|
||||
20241118,101300,26146055,3140,3140,3140,3140,0
|
||||
20241118,101200,26146055,3140,3140,3140,3140,0
|
||||
20241118,101100,26146055,3140,3140,3140,3140,0
|
||||
20241118,101000,26146055,3140,3140,3140,3140,2
|
||||
20241118,100900,26139775,3140,3140,3140,3140,1
|
||||
20241118,100800,26136635,3140,3140,3140,3140,0
|
||||
20241118,100700,26136635,3140,3140,3140,3140,0
|
||||
20241118,100600,26136635,3140,3140,3140,3140,2
|
||||
20241118,100500,26130355,3140,3140,3140,3140,0
|
||||
20241118,100400,26130355,3140,3140,3140,3140,2
|
||||
20241118,100300,26124075,3140,3140,3140,3140,10
|
||||
20241118,100200,26092675,3140,3140,3140,3140,1
|
||||
20241118,100100,26089535,3140,3140,3140,3140,0
|
||||
20241118,100000,26089535,3140,3140,3140,3140,0
|
||||
20241118,095900,26089535,3140,3140,3140,3140,100
|
||||
20241118,095800,25775535,3140,3140,3140,3140,1
|
||||
20241118,095700,25772395,3120,3120,3120,3120,1
|
||||
20241118,095600,25769275,3120,3120,3120,3120,65
|
||||
20241118,095500,25566475,3140,3140,3140,3140,0
|
||||
20241118,095400,25566475,3140,3140,3140,3140,72
|
||||
20241118,095300,25340395,3125,3125,3125,3125,583
|
||||
20241118,095200,23518520,3125,3125,3125,3125,360
|
||||
20241118,095100,22393520,3140,3140,3140,3140,0
|
||||
20241118,095000,22393520,3140,3125,3140,3125,4
|
||||
20241118,094900,22380990,3125,3125,3125,3125,0
|
||||
20241118,094800,22380990,3125,3125,3125,3125,100
|
||||
20241118,094700,22068490,3140,3140,3140,3140,2
|
||||
20241118,094600,22062210,3125,3120,3125,3120,222
|
||||
20241118,094500,21368615,3120,3120,3120,3120,0
|
||||
20241118,094400,21368615,3120,3120,3120,3120,16
|
||||
20241118,094300,21318695,3125,3125,3125,3125,0
|
||||
20241118,094200,21318695,3125,3125,3125,3125,0
|
||||
20241118,094100,21318695,3125,3125,3125,3125,0
|
||||
20241118,094000,21318695,3125,3125,3125,3125,0
|
||||
20241118,093900,21318695,3125,3125,3125,3125,0
|
||||
20241118,093800,21318695,3125,3125,3125,3125,0
|
||||
20241118,093700,21318695,3125,3125,3125,3125,3
|
||||
20241118,093600,21309320,3095,3125,3125,3095,302
|
||||
20241118,093500,20372330,3135,3135,3135,3135,0
|
||||
20241118,093400,20372330,3135,3135,3135,3135,0
|
||||
20241118,093300,20372330,3135,3140,3140,3135,78
|
||||
20241118,093200,20127625,3140,3110,3140,3100,258
|
||||
20241118,093100,19327375,3145,3145,3145,3145,27
|
||||
20241118,093000,19242460,3145,3145,3145,3145,1
|
||||
20241118,092900,19239315,3100,3100,3100,3100,5
|
||||
20241118,092800,19223815,3150,3150,3150,3150,72
|
||||
20241118,092700,18997015,3150,3150,3150,3150,97
|
||||
20241118,092600,18691465,3150,3150,3150,3150,0
|
||||
20241118,092500,18691465,3150,3150,3150,3150,0
|
||||
20241118,092400,18691465,3150,3150,3150,3150,0
|
||||
20241118,092300,18691465,3150,3150,3150,3150,0
|
||||
20241118,092200,18691465,3150,3100,3150,3100,21
|
||||
20241118,092100,18626315,3150,3150,3150,3150,0
|
||||
20241118,092000,18626315,3150,3150,3150,3150,0
|
||||
20241118,091900,18626315,3150,3150,3150,3150,0
|
||||
20241118,091800,18626315,3150,3125,3150,3125,2
|
||||
20241118,091700,18620040,3090,3125,3125,3090,2001
|
||||
20241118,091600,12436915,3090,3090,3090,3090,0
|
||||
20241118,091500,12436915,3090,3090,3090,3090,0
|
||||
20241118,091400,12436915,3090,3090,3090,3090,0
|
||||
20241118,091300,12436915,3090,3090,3090,3090,0
|
||||
20241118,091200,12436915,3090,3090,3090,3090,0
|
||||
20241118,091100,12436915,3090,3090,3090,3090,0
|
||||
20241118,091000,12436915,3090,3090,3090,3090,1075
|
||||
20241118,090900,9115165,3090,3090,3090,3090,102
|
||||
20241118,090800,8799985,3090,3090,3095,3090,375
|
||||
20241118,090700,7641075,3100,3100,3100,3100,1186
|
||||
20241118,090600,3964475,3100,3100,3100,3100,815
|
||||
20241118,090500,1437975,3155,3155,3155,3155,1
|
||||
20241118,090400,1434820,3080,3160,3165,3080,428
|
||||
20241118,090300,82055,3160,3155,3160,3155,24
|
||||
20241118,090200,6330,3165,3165,3165,3165,1
|
||||
20241118,090100,3165,3165,3165,3165,3165,1
|
||||
20241118,090000,0,3065,3065,3065,3065,0
|
||||
|
Reference in New Issue
Block a user