Update 2024-11-18 2710 candle_min
This commit is contained in:
718
290740/min/candle-20241118.csv
Normal file
718
290740/min/candle-20241118.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205600,39121640,5180,5180,5180,5180,459
|
||||
20241118,205500,39121640,5180,5180,5180,5180,0
|
||||
20241118,205400,39121640,5180,5180,5180,5180,0
|
||||
20241118,205300,39121640,5180,5180,5180,5180,0
|
||||
20241118,205200,39121640,5180,5180,5180,5180,0
|
||||
20241118,205100,39121640,5180,5180,5180,5180,0
|
||||
20241118,205000,39121640,5180,5180,5180,5180,0
|
||||
20241118,204900,39121640,5180,5180,5180,5180,0
|
||||
20241118,204800,39121640,5180,5180,5180,5180,0
|
||||
20241118,204700,39121640,5180,5180,5180,5180,0
|
||||
20241118,204600,39121640,5180,5180,5180,5180,0
|
||||
20241118,204500,39121640,5180,5180,5180,5180,0
|
||||
20241118,204400,39121640,5180,5180,5180,5180,0
|
||||
20241118,204300,39121640,5180,5180,5180,5180,0
|
||||
20241118,204200,39121640,5180,5180,5180,5180,0
|
||||
20241118,204100,39121640,5180,5180,5180,5180,0
|
||||
20241118,204000,39121640,5180,5180,5180,5180,0
|
||||
20241118,203900,39121640,5180,5180,5180,5180,0
|
||||
20241118,203800,39121640,5180,5180,5180,5180,0
|
||||
20241118,203700,39121640,5180,5180,5180,5180,0
|
||||
20241118,203600,39121640,5180,5180,5180,5180,0
|
||||
20241118,203500,39121640,5180,5180,5180,5180,0
|
||||
20241118,203400,39121640,5180,5180,5180,5180,0
|
||||
20241118,203300,39121640,5180,5180,5180,5180,0
|
||||
20241118,203200,39121640,5180,5180,5180,5180,0
|
||||
20241118,203100,39121640,5180,5180,5180,5180,0
|
||||
20241118,203000,39121640,5180,5180,5180,5180,0
|
||||
20241118,202900,39121640,5180,5180,5180,5180,0
|
||||
20241118,202800,39121640,5180,5180,5180,5180,0
|
||||
20241118,202700,39121640,5180,5180,5180,5180,0
|
||||
20241118,202600,39121640,5180,5180,5180,5180,459
|
||||
20241118,202500,39121640,5180,5180,5180,5180,0
|
||||
20241118,202400,39121640,5180,5180,5180,5180,0
|
||||
20241118,202300,39121640,5180,5180,5180,5180,0
|
||||
20241118,202200,39121640,5180,5180,5180,5180,0
|
||||
20241118,202100,39121640,5180,5180,5180,5180,0
|
||||
20241118,202000,39121640,5180,5180,5180,5180,0
|
||||
20241118,201900,39121640,5180,5180,5180,5180,0
|
||||
20241118,201800,39121640,5180,5180,5180,5180,0
|
||||
20241118,201700,39121640,5180,5180,5180,5180,0
|
||||
20241118,201600,39121640,5180,5180,5180,5180,0
|
||||
20241118,201500,39121640,5180,5180,5180,5180,0
|
||||
20241118,201400,39121640,5180,5180,5180,5180,0
|
||||
20241118,201300,39121640,5180,5180,5180,5180,0
|
||||
20241118,201200,39121640,5180,5180,5180,5180,0
|
||||
20241118,201100,39121640,5180,5180,5180,5180,0
|
||||
20241118,201000,39121640,5180,5180,5180,5180,0
|
||||
20241118,200900,39121640,5180,5180,5180,5180,0
|
||||
20241118,200800,39121640,5180,5180,5180,5180,0
|
||||
20241118,200700,39121640,5180,5180,5180,5180,0
|
||||
20241118,200600,39121640,5180,5180,5180,5180,0
|
||||
20241118,200500,39121640,5180,5180,5180,5180,0
|
||||
20241118,200400,39121640,5180,5180,5180,5180,0
|
||||
20241118,200300,39121640,5180,5180,5180,5180,0
|
||||
20241118,200200,39121640,5180,5180,5180,5180,0
|
||||
20241118,200100,39121640,5180,5180,5180,5180,0
|
||||
20241118,200000,39121640,5180,5180,5180,5180,0
|
||||
20241118,195900,39121640,5180,5180,5180,5180,0
|
||||
20241118,195800,39121640,5180,5180,5180,5180,0
|
||||
20241118,195700,39121640,5180,5180,5180,5180,0
|
||||
20241118,195600,39121640,5180,5180,5180,5180,459
|
||||
20241118,195500,39121640,5180,5180,5180,5180,0
|
||||
20241118,195400,39121640,5180,5180,5180,5180,0
|
||||
20241118,195300,39121640,5180,5180,5180,5180,0
|
||||
20241118,195200,39121640,5180,5180,5180,5180,0
|
||||
20241118,195100,39121640,5180,5180,5180,5180,0
|
||||
20241118,195000,39121640,5180,5180,5180,5180,0
|
||||
20241118,194900,39121640,5180,5180,5180,5180,0
|
||||
20241118,194800,39121640,5180,5180,5180,5180,0
|
||||
20241118,194700,39121640,5180,5180,5180,5180,0
|
||||
20241118,194600,39121640,5180,5180,5180,5180,0
|
||||
20241118,194500,39121640,5180,5180,5180,5180,0
|
||||
20241118,194400,39121640,5180,5180,5180,5180,0
|
||||
20241118,194300,39121640,5180,5180,5180,5180,0
|
||||
20241118,194200,39121640,5180,5180,5180,5180,0
|
||||
20241118,194100,39121640,5180,5180,5180,5180,0
|
||||
20241118,194000,39121640,5180,5180,5180,5180,0
|
||||
20241118,193900,39121640,5180,5180,5180,5180,0
|
||||
20241118,193800,39121640,5180,5180,5180,5180,0
|
||||
20241118,193700,39121640,5180,5180,5180,5180,0
|
||||
20241118,193600,39121640,5180,5180,5180,5180,0
|
||||
20241118,193500,39121640,5180,5180,5180,5180,0
|
||||
20241118,193400,39121640,5180,5180,5180,5180,0
|
||||
20241118,193300,39121640,5180,5180,5180,5180,0
|
||||
20241118,193200,39121640,5180,5180,5180,5180,0
|
||||
20241118,193100,39121640,5180,5180,5180,5180,0
|
||||
20241118,193000,39121640,5180,5180,5180,5180,0
|
||||
20241118,192900,39121640,5180,5180,5180,5180,0
|
||||
20241118,192800,39121640,5180,5180,5180,5180,0
|
||||
20241118,192700,39121640,5180,5180,5180,5180,0
|
||||
20241118,192600,39121640,5180,5180,5180,5180,459
|
||||
20241118,192500,39121640,5180,5180,5180,5180,0
|
||||
20241118,192400,39121640,5180,5180,5180,5180,0
|
||||
20241118,192300,39121640,5180,5180,5180,5180,0
|
||||
20241118,192200,39121640,5180,5180,5180,5180,0
|
||||
20241118,192100,39121640,5180,5180,5180,5180,0
|
||||
20241118,192000,39121640,5180,5180,5180,5180,0
|
||||
20241118,191900,39121640,5180,5180,5180,5180,0
|
||||
20241118,191800,39121640,5180,5180,5180,5180,0
|
||||
20241118,191700,39121640,5180,5180,5180,5180,0
|
||||
20241118,191600,39121640,5180,5180,5180,5180,0
|
||||
20241118,191500,39121640,5180,5180,5180,5180,0
|
||||
20241118,191400,39121640,5180,5180,5180,5180,0
|
||||
20241118,191300,39121640,5180,5180,5180,5180,0
|
||||
20241118,191200,39121640,5180,5180,5180,5180,0
|
||||
20241118,191100,39121640,5180,5180,5180,5180,0
|
||||
20241118,191000,39121640,5180,5180,5180,5180,0
|
||||
20241118,190900,39121640,5180,5180,5180,5180,0
|
||||
20241118,190800,39121640,5180,5180,5180,5180,0
|
||||
20241118,190700,39121640,5180,5180,5180,5180,0
|
||||
20241118,190600,39121640,5180,5180,5180,5180,0
|
||||
20241118,190500,39121640,5180,5180,5180,5180,0
|
||||
20241118,190400,39121640,5180,5180,5180,5180,0
|
||||
20241118,190300,39121640,5180,5180,5180,5180,0
|
||||
20241118,190200,39121640,5180,5180,5180,5180,0
|
||||
20241118,190100,39121640,5180,5180,5180,5180,0
|
||||
20241118,190000,39121640,5180,5180,5180,5180,0
|
||||
20241118,185900,39121640,5180,5180,5180,5180,0
|
||||
20241118,185800,39121640,5180,5180,5180,5180,0
|
||||
20241118,185700,39121640,5180,5180,5180,5180,0
|
||||
20241118,185600,39121640,5180,5180,5180,5180,459
|
||||
20241118,185500,39121640,5180,5180,5180,5180,0
|
||||
20241118,185400,39121640,5180,5180,5180,5180,0
|
||||
20241118,185300,39121640,5180,5180,5180,5180,0
|
||||
20241118,185200,39121640,5180,5180,5180,5180,0
|
||||
20241118,185100,39121640,5180,5180,5180,5180,0
|
||||
20241118,185000,39121640,5180,5180,5180,5180,0
|
||||
20241118,184900,39121640,5180,5180,5180,5180,0
|
||||
20241118,184800,39121640,5180,5180,5180,5180,0
|
||||
20241118,184700,39121640,5180,5180,5180,5180,0
|
||||
20241118,184600,39121640,5180,5180,5180,5180,0
|
||||
20241118,184500,39121640,5180,5180,5180,5180,0
|
||||
20241118,184400,39121640,5180,5180,5180,5180,0
|
||||
20241118,184300,39121640,5180,5180,5180,5180,0
|
||||
20241118,184200,39121640,5180,5180,5180,5180,0
|
||||
20241118,184100,39121640,5180,5180,5180,5180,0
|
||||
20241118,184000,39121640,5180,5180,5180,5180,0
|
||||
20241118,183900,39121640,5180,5180,5180,5180,0
|
||||
20241118,183800,39121640,5180,5180,5180,5180,0
|
||||
20241118,183700,39121640,5180,5180,5180,5180,0
|
||||
20241118,183600,39121640,5180,5180,5180,5180,0
|
||||
20241118,183500,39121640,5180,5180,5180,5180,0
|
||||
20241118,183400,39121640,5180,5180,5180,5180,0
|
||||
20241118,183300,39121640,5180,5180,5180,5180,0
|
||||
20241118,183200,39121640,5180,5180,5180,5180,0
|
||||
20241118,183100,39121640,5180,5180,5180,5180,0
|
||||
20241118,183000,39121640,5180,5180,5180,5180,0
|
||||
20241118,182900,39121640,5180,5180,5180,5180,0
|
||||
20241118,182800,39121640,5180,5180,5180,5180,0
|
||||
20241118,182700,39121640,5180,5180,5180,5180,0
|
||||
20241118,182600,39121640,5180,5180,5180,5180,459
|
||||
20241118,182500,39121640,5180,5180,5180,5180,0
|
||||
20241118,182400,39121640,5180,5180,5180,5180,0
|
||||
20241118,182300,39121640,5180,5180,5180,5180,0
|
||||
20241118,182200,39121640,5180,5180,5180,5180,0
|
||||
20241118,182100,39121640,5180,5180,5180,5180,0
|
||||
20241118,182000,39121640,5180,5180,5180,5180,0
|
||||
20241118,181900,39121640,5180,5180,5180,5180,0
|
||||
20241118,181800,39121640,5180,5180,5180,5180,0
|
||||
20241118,181700,39121640,5180,5180,5180,5180,0
|
||||
20241118,181600,39121640,5180,5180,5180,5180,0
|
||||
20241118,181500,39121640,5180,5180,5180,5180,0
|
||||
20241118,181400,39121640,5180,5180,5180,5180,0
|
||||
20241118,181300,39121640,5180,5180,5180,5180,0
|
||||
20241118,181200,39121640,5180,5180,5180,5180,0
|
||||
20241118,181100,39121640,5180,5180,5180,5180,0
|
||||
20241118,181000,39121640,5180,5180,5180,5180,0
|
||||
20241118,180900,39121640,5180,5180,5180,5180,0
|
||||
20241118,180800,39121640,5180,5180,5180,5180,0
|
||||
20241118,180700,39121640,5180,5180,5180,5180,0
|
||||
20241118,180600,39121640,5180,5180,5180,5180,0
|
||||
20241118,180500,39121640,5180,5180,5180,5180,0
|
||||
20241118,180400,39121640,5180,5180,5180,5180,0
|
||||
20241118,180300,39121640,5180,5180,5180,5180,0
|
||||
20241118,180200,39121640,5180,5180,5180,5180,0
|
||||
20241118,180100,39121640,5180,5180,5180,5180,0
|
||||
20241118,180000,39121640,5180,5180,5180,5180,0
|
||||
20241118,175900,39121640,5180,5180,5180,5180,0
|
||||
20241118,175800,39121640,5180,5180,5180,5180,0
|
||||
20241118,175700,39121640,5180,5180,5180,5180,0
|
||||
20241118,175600,39121640,5180,5180,5180,5180,459
|
||||
20241118,175500,39121640,5180,5180,5180,5180,0
|
||||
20241118,175400,39121640,5180,5180,5180,5180,0
|
||||
20241118,175300,39121640,5180,5180,5180,5180,0
|
||||
20241118,175200,39121640,5180,5180,5180,5180,0
|
||||
20241118,175100,39121640,5180,5180,5180,5180,0
|
||||
20241118,175000,39121640,5180,5180,5180,5180,0
|
||||
20241118,174900,39121640,5180,5180,5180,5180,0
|
||||
20241118,174800,39121640,5180,5180,5180,5180,0
|
||||
20241118,174700,39121640,5180,5180,5180,5180,0
|
||||
20241118,174600,39121640,5180,5180,5180,5180,0
|
||||
20241118,174500,39121640,5180,5180,5180,5180,0
|
||||
20241118,174400,39121640,5180,5180,5180,5180,0
|
||||
20241118,174300,39121640,5180,5180,5180,5180,0
|
||||
20241118,174200,39121640,5180,5180,5180,5180,0
|
||||
20241118,174100,39121640,5180,5180,5180,5180,0
|
||||
20241118,174000,39121640,5180,5180,5180,5180,0
|
||||
20241118,173900,39121640,5180,5180,5180,5180,0
|
||||
20241118,173800,39121640,5180,5180,5180,5180,0
|
||||
20241118,173700,39121640,5180,5180,5180,5180,0
|
||||
20241118,173600,39121640,5180,5180,5180,5180,0
|
||||
20241118,173500,39121640,5180,5180,5180,5180,0
|
||||
20241118,173400,39121640,5180,5180,5180,5180,0
|
||||
20241118,173300,39121640,5180,5180,5180,5180,0
|
||||
20241118,173200,39121640,5180,5180,5180,5180,0
|
||||
20241118,173100,39121640,5180,5180,5180,5180,0
|
||||
20241118,173000,39121640,5180,5180,5180,5180,0
|
||||
20241118,172900,39121640,5180,5180,5180,5180,0
|
||||
20241118,172800,39121640,5180,5180,5180,5180,0
|
||||
20241118,172700,39121640,5180,5180,5180,5180,0
|
||||
20241118,172600,39121640,5180,5180,5180,5180,459
|
||||
20241118,172500,39121640,5180,5180,5180,5180,0
|
||||
20241118,172400,39121640,5180,5180,5180,5180,0
|
||||
20241118,172300,39121640,5180,5180,5180,5180,0
|
||||
20241118,172200,39121640,5180,5180,5180,5180,0
|
||||
20241118,172100,39121640,5180,5180,5180,5180,0
|
||||
20241118,172000,39121640,5180,5180,5180,5180,0
|
||||
20241118,171900,39121640,5180,5180,5180,5180,0
|
||||
20241118,171800,39121640,5180,5180,5180,5180,0
|
||||
20241118,171700,39121640,5180,5180,5180,5180,0
|
||||
20241118,171600,39121640,5180,5180,5180,5180,0
|
||||
20241118,171500,39121640,5180,5180,5180,5180,0
|
||||
20241118,171400,39121640,5180,5180,5180,5180,0
|
||||
20241118,171300,39121640,5180,5180,5180,5180,0
|
||||
20241118,171200,39121640,5180,5180,5180,5180,0
|
||||
20241118,171100,39121640,5180,5180,5180,5180,0
|
||||
20241118,171000,39121640,5180,5180,5180,5180,0
|
||||
20241118,170900,39121640,5180,5180,5180,5180,0
|
||||
20241118,170800,39121640,5180,5180,5180,5180,0
|
||||
20241118,170700,39121640,5180,5180,5180,5180,0
|
||||
20241118,170600,39121640,5180,5180,5180,5180,0
|
||||
20241118,170500,39121640,5180,5180,5180,5180,0
|
||||
20241118,170400,39121640,5180,5180,5180,5180,0
|
||||
20241118,170300,39121640,5180,5180,5180,5180,0
|
||||
20241118,170200,39121640,5180,5180,5180,5180,0
|
||||
20241118,170100,39121640,5180,5180,5180,5180,0
|
||||
20241118,170000,39121640,5180,5180,5180,5180,0
|
||||
20241118,165900,39121640,5180,5180,5180,5180,0
|
||||
20241118,165800,39121640,5180,5180,5180,5180,0
|
||||
20241118,165700,39121640,5180,5180,5180,5180,0
|
||||
20241118,165600,39121640,5180,5180,5180,5180,459
|
||||
20241118,165500,39121640,5180,5180,5180,5180,0
|
||||
20241118,165400,39121640,5180,5180,5180,5180,0
|
||||
20241118,165300,39121640,5180,5180,5180,5180,0
|
||||
20241118,165200,39121640,5180,5180,5180,5180,0
|
||||
20241118,165100,39121640,5180,5180,5180,5180,0
|
||||
20241118,165000,39121640,5180,5180,5180,5180,0
|
||||
20241118,164900,39121640,5180,5180,5180,5180,0
|
||||
20241118,164800,39121640,5180,5180,5180,5180,0
|
||||
20241118,164700,39121640,5180,5180,5180,5180,0
|
||||
20241118,164600,39121640,5180,5180,5180,5180,0
|
||||
20241118,164500,39121640,5180,5180,5180,5180,0
|
||||
20241118,164400,39121640,5180,5180,5180,5180,0
|
||||
20241118,164300,39121640,5180,5180,5180,5180,0
|
||||
20241118,164200,39121640,5180,5180,5180,5180,0
|
||||
20241118,164100,39121640,5180,5180,5180,5180,0
|
||||
20241118,164000,39121640,5180,5180,5180,5180,0
|
||||
20241118,163900,39121640,5180,5180,5180,5180,0
|
||||
20241118,163800,39121640,5180,5180,5180,5180,0
|
||||
20241118,163700,39121640,5180,5180,5180,5180,0
|
||||
20241118,163600,39121640,5180,5180,5180,5180,0
|
||||
20241118,163500,39121640,5180,5180,5180,5180,0
|
||||
20241118,163400,39121640,5180,5180,5180,5180,0
|
||||
20241118,163300,39121640,5180,5180,5180,5180,0
|
||||
20241118,163200,39121640,5180,5180,5180,5180,0
|
||||
20241118,163100,39121640,5180,5180,5180,5180,0
|
||||
20241118,163000,39121640,5180,5180,5180,5180,0
|
||||
20241118,162900,39121640,5180,5180,5180,5180,0
|
||||
20241118,162800,39121640,5180,5180,5180,5180,0
|
||||
20241118,162700,39121640,5180,5180,5180,5180,0
|
||||
20241118,162600,39121640,5180,5180,5180,5180,459
|
||||
20241118,162500,39121640,5180,5180,5180,5180,0
|
||||
20241118,162400,39121640,5180,5180,5180,5180,0
|
||||
20241118,162300,39121640,5180,5180,5180,5180,0
|
||||
20241118,162200,39121640,5180,5180,5180,5180,0
|
||||
20241118,162100,39121640,5180,5180,5180,5180,0
|
||||
20241118,162000,39121640,5180,5180,5180,5180,0
|
||||
20241118,161900,39121640,5180,5180,5180,5180,0
|
||||
20241118,161800,39121640,5180,5180,5180,5180,0
|
||||
20241118,161700,39121640,5180,5180,5180,5180,0
|
||||
20241118,161600,39121640,5180,5180,5180,5180,0
|
||||
20241118,161500,39121640,5180,5180,5180,5180,0
|
||||
20241118,161400,39121640,5180,5180,5180,5180,0
|
||||
20241118,161300,39121640,5180,5180,5180,5180,0
|
||||
20241118,161200,39121640,5180,5180,5180,5180,0
|
||||
20241118,161100,39121640,5180,5180,5180,5180,0
|
||||
20241118,161000,39121640,5180,5180,5180,5180,0
|
||||
20241118,160900,39121640,5180,5180,5180,5180,0
|
||||
20241118,160800,39121640,5180,5180,5180,5180,0
|
||||
20241118,160700,39121640,5180,5180,5180,5180,0
|
||||
20241118,160600,39121640,5180,5180,5180,5180,0
|
||||
20241118,160500,39121640,5180,5180,5180,5180,0
|
||||
20241118,160400,39121640,5180,5180,5180,5180,0
|
||||
20241118,160300,39121640,5180,5180,5180,5180,0
|
||||
20241118,160200,39121640,5180,5180,5180,5180,0
|
||||
20241118,160100,39121640,5180,5180,5180,5180,0
|
||||
20241118,160000,39121640,5180,5180,5180,5180,0
|
||||
20241118,155900,39121640,5180,5180,5180,5180,0
|
||||
20241118,155800,39121640,5180,5180,5180,5180,0
|
||||
20241118,155700,39121640,5180,5180,5180,5180,0
|
||||
20241118,155600,39121640,5180,5180,5180,5180,459
|
||||
20241118,155500,39121640,5180,5180,5180,5180,0
|
||||
20241118,155400,39121640,5180,5180,5180,5180,0
|
||||
20241118,155300,39121640,5180,5180,5180,5180,0
|
||||
20241118,155200,39121640,5180,5180,5180,5180,0
|
||||
20241118,155100,39121640,5180,5180,5180,5180,0
|
||||
20241118,155000,39121640,5180,5180,5180,5180,0
|
||||
20241118,154900,39121640,5180,5180,5180,5180,0
|
||||
20241118,154800,39121640,5180,5180,5180,5180,0
|
||||
20241118,154700,39121640,5180,5180,5180,5180,0
|
||||
20241118,154600,39121640,5180,5180,5180,5180,0
|
||||
20241118,154500,39121640,5180,5180,5180,5180,0
|
||||
20241118,154400,39121640,5180,5180,5180,5180,0
|
||||
20241118,154300,39121640,5180,5180,5180,5180,0
|
||||
20241118,154200,39121640,5180,5180,5180,5180,0
|
||||
20241118,154100,39121640,5180,5180,5180,5180,0
|
||||
20241118,154000,39121640,5180,5180,5180,5180,0
|
||||
20241118,153900,39121640,5180,5180,5180,5180,0
|
||||
20241118,153800,39121640,5180,5180,5180,5180,0
|
||||
20241118,153700,39121640,5180,5180,5180,5180,0
|
||||
20241118,153600,39121640,5180,5180,5180,5180,0
|
||||
20241118,153500,39121640,5180,5180,5180,5180,0
|
||||
20241118,153400,39121640,5180,5180,5180,5180,0
|
||||
20241118,153300,39121640,5180,5180,5180,5180,0
|
||||
20241118,153200,39121640,5180,5180,5180,5180,0
|
||||
20241118,153100,39121640,5180,5180,5180,5180,0
|
||||
20241118,153000,39121640,5180,5180,5180,5180,459
|
||||
20241118,152900,36744020,5180,5180,5180,5180,0
|
||||
20241118,152800,36744020,5180,5180,5180,5180,0
|
||||
20241118,152700,36744020,5180,5180,5180,5180,0
|
||||
20241118,152600,36744020,5180,5180,5180,5180,0
|
||||
20241118,152500,36744020,5180,5180,5180,5180,0
|
||||
20241118,152400,36744020,5180,5180,5180,5180,0
|
||||
20241118,152300,36744020,5180,5180,5180,5180,0
|
||||
20241118,152200,36744020,5180,5180,5180,5180,0
|
||||
20241118,152100,36744020,5180,5180,5180,5180,0
|
||||
20241118,152000,36744020,5180,5180,5180,5180,0
|
||||
20241118,151900,36744020,5180,5180,5180,5180,1
|
||||
20241118,151800,36738840,5160,5160,5160,5160,0
|
||||
20241118,151700,36738840,5160,5160,5160,5160,14
|
||||
20241118,151600,36666600,5180,5180,5180,5180,0
|
||||
20241118,151500,36666600,5180,5180,5180,5180,30
|
||||
20241118,151400,36511200,5180,5180,5180,5180,0
|
||||
20241118,151300,36511200,5180,5180,5180,5180,0
|
||||
20241118,151200,36511200,5180,5180,5180,5180,0
|
||||
20241118,151100,36511200,5180,5180,5180,5180,0
|
||||
20241118,151000,36511200,5180,5180,5180,5180,88
|
||||
20241118,150900,36055360,5180,5180,5180,5180,10
|
||||
20241118,150800,36003560,5180,5180,5180,5180,0
|
||||
20241118,150700,36003560,5180,5180,5180,5180,0
|
||||
20241118,150600,36003560,5180,5180,5180,5180,0
|
||||
20241118,150500,36003560,5180,5180,5180,5180,49
|
||||
20241118,150400,35749740,5180,5180,5180,5180,0
|
||||
20241118,150300,35749740,5180,5180,5180,5180,2
|
||||
20241118,150200,35739380,5190,5190,5190,5190,0
|
||||
20241118,150100,35739380,5190,5190,5190,5190,0
|
||||
20241118,150000,35739380,5190,5190,5190,5190,0
|
||||
20241118,145900,35739380,5190,5190,5190,5190,0
|
||||
20241118,145800,35739380,5190,5190,5190,5190,0
|
||||
20241118,145700,35739380,5190,5190,5190,5190,0
|
||||
20241118,145600,35739380,5190,5190,5190,5190,11
|
||||
20241118,145500,35682290,5190,5190,5190,5190,0
|
||||
20241118,145400,35682290,5190,5190,5190,5190,0
|
||||
20241118,145300,35682290,5190,5190,5190,5190,0
|
||||
20241118,145200,35682290,5190,5190,5190,5190,0
|
||||
20241118,145100,35682290,5190,5190,5190,5190,0
|
||||
20241118,145000,35682290,5190,5190,5190,5190,0
|
||||
20241118,144900,35682290,5190,5190,5190,5190,0
|
||||
20241118,144800,35682290,5190,5190,5190,5190,0
|
||||
20241118,144700,35682290,5190,5190,5190,5190,0
|
||||
20241118,144600,35682290,5190,5190,5190,5190,0
|
||||
20241118,144500,35682290,5190,5190,5190,5190,0
|
||||
20241118,144400,35682290,5190,5190,5190,5190,0
|
||||
20241118,144300,35682290,5190,5190,5190,5190,0
|
||||
20241118,144200,35682290,5190,5190,5190,5190,0
|
||||
20241118,144100,35682290,5190,5190,5190,5190,0
|
||||
20241118,144000,35682290,5190,5190,5190,5190,50
|
||||
20241118,143900,35422790,5200,5200,5200,5200,0
|
||||
20241118,143800,35422790,5200,5200,5200,5200,0
|
||||
20241118,143700,35422790,5200,5200,5200,5200,0
|
||||
20241118,143600,35422790,5200,5200,5200,5200,0
|
||||
20241118,143500,35422790,5200,5200,5200,5200,1
|
||||
20241118,143400,35417590,5190,5190,5190,5190,86
|
||||
20241118,143300,34971250,5180,5180,5180,5180,0
|
||||
20241118,143200,34971250,5180,5180,5180,5180,0
|
||||
20241118,143100,34971250,5180,5180,5180,5180,0
|
||||
20241118,143000,34971250,5180,5170,5180,5170,252
|
||||
20241118,142900,33668390,5170,5180,5180,5170,300
|
||||
20241118,142800,32116390,5220,5220,5220,5220,0
|
||||
20241118,142700,32116390,5220,5220,5220,5220,0
|
||||
20241118,142600,32116390,5220,5220,5220,5220,0
|
||||
20241118,142500,32116390,5220,5220,5220,5220,0
|
||||
20241118,142400,32116390,5220,5220,5220,5220,1
|
||||
20241118,142300,32111170,5220,5220,5220,5220,0
|
||||
20241118,142200,32111170,5220,5220,5220,5220,0
|
||||
20241118,142100,32111170,5220,5220,5220,5220,0
|
||||
20241118,142000,32111170,5220,5220,5220,5220,0
|
||||
20241118,141900,32111170,5220,5220,5220,5220,0
|
||||
20241118,141800,32111170,5220,5220,5220,5220,0
|
||||
20241118,141700,32111170,5220,5220,5220,5220,0
|
||||
20241118,141600,32111170,5220,5220,5220,5220,0
|
||||
20241118,141500,32111170,5220,5220,5220,5220,0
|
||||
20241118,141400,32111170,5220,5220,5220,5220,0
|
||||
20241118,141300,32111170,5220,5220,5220,5220,0
|
||||
20241118,141200,32111170,5220,5220,5220,5220,0
|
||||
20241118,141100,32111170,5220,5220,5220,5220,0
|
||||
20241118,141000,32111170,5220,5220,5220,5220,0
|
||||
20241118,140900,32111170,5220,5220,5220,5220,0
|
||||
20241118,140800,32111170,5220,5220,5220,5220,0
|
||||
20241118,140700,32111170,5220,5220,5220,5220,0
|
||||
20241118,140600,32111170,5220,5220,5220,5220,0
|
||||
20241118,140500,32111170,5220,5220,5220,5220,0
|
||||
20241118,140400,32111170,5220,5220,5220,5220,0
|
||||
20241118,140300,32111170,5220,5220,5220,5220,0
|
||||
20241118,140200,32111170,5220,5220,5220,5220,0
|
||||
20241118,140100,32111170,5220,5220,5220,5220,0
|
||||
20241118,140000,32111170,5220,5220,5220,5220,0
|
||||
20241118,135900,32111170,5220,5220,5220,5220,0
|
||||
20241118,135800,32111170,5220,5220,5220,5220,0
|
||||
20241118,135700,32111170,5220,5220,5220,5220,0
|
||||
20241118,135600,32111170,5220,5220,5220,5220,0
|
||||
20241118,135500,32111170,5220,5220,5220,5220,0
|
||||
20241118,135400,32111170,5220,5220,5220,5220,0
|
||||
20241118,135300,32111170,5220,5220,5220,5220,0
|
||||
20241118,135200,32111170,5220,5220,5220,5220,0
|
||||
20241118,135100,32111170,5220,5220,5220,5220,0
|
||||
20241118,135000,32111170,5220,5220,5220,5220,0
|
||||
20241118,134900,32111170,5220,5220,5220,5220,0
|
||||
20241118,134800,32111170,5220,5220,5220,5220,0
|
||||
20241118,134700,32111170,5220,5220,5220,5220,0
|
||||
20241118,134600,32111170,5220,5220,5220,5220,0
|
||||
20241118,134500,32111170,5220,5220,5220,5220,0
|
||||
20241118,134400,32111170,5220,5220,5220,5220,0
|
||||
20241118,134300,32111170,5220,5220,5220,5220,0
|
||||
20241118,134200,32111170,5220,5220,5220,5220,0
|
||||
20241118,134100,32111170,5220,5220,5220,5220,0
|
||||
20241118,134000,32111170,5220,5220,5220,5220,0
|
||||
20241118,133900,32111170,5220,5220,5220,5220,0
|
||||
20241118,133800,32111170,5220,5220,5220,5220,0
|
||||
20241118,133700,32111170,5220,5220,5220,5220,0
|
||||
20241118,133600,32111170,5220,5220,5220,5220,0
|
||||
20241118,133500,32111170,5220,5220,5220,5220,0
|
||||
20241118,133400,32111170,5220,5220,5220,5220,0
|
||||
20241118,133300,32111170,5220,5220,5220,5220,0
|
||||
20241118,133200,32111170,5220,5220,5220,5220,0
|
||||
20241118,133100,32111170,5220,5220,5220,5220,0
|
||||
20241118,133000,32111170,5220,5220,5220,5220,0
|
||||
20241118,132900,32111170,5220,5220,5220,5220,0
|
||||
20241118,132800,32111170,5220,5220,5220,5220,0
|
||||
20241118,132700,32111170,5220,5220,5220,5220,1
|
||||
20241118,132600,32105950,5220,5220,5220,5220,2
|
||||
20241118,132500,32095510,5220,5220,5220,5220,3
|
||||
20241118,132400,32079850,5220,5220,5220,5220,1
|
||||
20241118,132300,32074630,5160,5220,5220,5160,228
|
||||
20241118,132200,30887830,5220,5220,5220,5220,0
|
||||
20241118,132100,30887830,5220,5220,5220,5220,0
|
||||
20241118,132000,30887830,5220,5220,5220,5220,0
|
||||
20241118,131900,30887830,5220,5220,5220,5220,0
|
||||
20241118,131800,30887830,5220,5220,5220,5220,0
|
||||
20241118,131700,30887830,5220,5220,5220,5220,0
|
||||
20241118,131600,30887830,5220,5220,5220,5220,0
|
||||
20241118,131500,30887830,5220,5220,5220,5220,91
|
||||
20241118,131400,30412810,5160,5160,5160,5160,0
|
||||
20241118,131300,30412810,5160,5190,5190,5160,228
|
||||
20241118,131200,29235020,5230,5230,5230,5230,0
|
||||
20241118,131100,29235020,5230,5230,5230,5230,0
|
||||
20241118,131000,29235020,5230,5230,5230,5230,0
|
||||
20241118,130900,29235020,5230,5230,5230,5230,0
|
||||
20241118,130800,29235020,5230,5230,5230,5230,0
|
||||
20241118,130700,29235020,5230,5230,5230,5230,0
|
||||
20241118,130600,29235020,5230,5230,5230,5230,0
|
||||
20241118,130500,29235020,5230,5230,5230,5230,5
|
||||
20241118,130400,29208870,5230,5230,5230,5230,135
|
||||
20241118,130300,28502820,5200,5200,5200,5200,0
|
||||
20241118,130200,28502820,5200,5210,5210,5200,4
|
||||
20241118,130100,28482000,5230,5230,5230,5230,0
|
||||
20241118,130000,28482000,5230,5230,5230,5230,0
|
||||
20241118,125900,28482000,5230,5230,5230,5230,0
|
||||
20241118,125800,28482000,5230,5230,5230,5230,1
|
||||
20241118,125700,28476770,5220,5220,5220,5220,0
|
||||
20241118,125600,28476770,5220,5220,5220,5220,10
|
||||
20241118,125500,28424570,5230,5230,5230,5230,0
|
||||
20241118,125400,28424570,5230,5230,5230,5230,0
|
||||
20241118,125300,28424570,5230,5230,5230,5230,0
|
||||
20241118,125200,28424570,5230,5230,5230,5230,0
|
||||
20241118,125100,28424570,5230,5230,5230,5230,1
|
||||
20241118,125000,28419340,5220,5220,5220,5220,10
|
||||
20241118,124900,28367140,5220,5220,5220,5220,220
|
||||
20241118,124800,27218740,5230,5230,5230,5230,0
|
||||
20241118,124700,27218740,5230,5230,5230,5230,0
|
||||
20241118,124600,27218740,5230,5230,5230,5230,0
|
||||
20241118,124500,27218740,5230,5230,5230,5230,0
|
||||
20241118,124400,27218740,5230,5230,5230,5230,0
|
||||
20241118,124300,27218740,5230,5230,5230,5230,0
|
||||
20241118,124200,27218740,5230,5230,5230,5230,0
|
||||
20241118,124100,27218740,5230,5230,5230,5230,0
|
||||
20241118,124000,27218740,5230,5230,5230,5230,0
|
||||
20241118,123900,27218740,5230,5230,5230,5230,0
|
||||
20241118,123800,27218740,5230,5230,5230,5230,0
|
||||
20241118,123700,27218740,5230,5230,5230,5230,0
|
||||
20241118,123600,27218740,5230,5230,5230,5230,0
|
||||
20241118,123500,27218740,5230,5230,5230,5230,0
|
||||
20241118,123400,27218740,5230,5230,5230,5230,0
|
||||
20241118,123300,27218740,5230,5230,5230,5230,0
|
||||
20241118,123200,27218740,5230,5230,5230,5230,0
|
||||
20241118,123100,27218740,5230,5230,5230,5230,0
|
||||
20241118,123000,27218740,5230,5230,5230,5230,0
|
||||
20241118,122900,27218740,5230,5230,5230,5230,0
|
||||
20241118,122800,27218740,5230,5230,5230,5230,0
|
||||
20241118,122700,27218740,5230,5230,5230,5230,0
|
||||
20241118,122600,27218740,5230,5230,5230,5230,0
|
||||
20241118,122500,27218740,5230,5230,5230,5230,0
|
||||
20241118,122400,27218740,5230,5230,5230,5230,0
|
||||
20241118,122300,27218740,5230,5230,5230,5230,0
|
||||
20241118,122200,27218740,5230,5230,5230,5230,2
|
||||
20241118,122100,27208280,5230,5230,5230,5230,0
|
||||
20241118,122000,27208280,5230,5230,5230,5230,0
|
||||
20241118,121900,27208280,5230,5230,5230,5230,0
|
||||
20241118,121800,27208280,5230,5230,5230,5230,1
|
||||
20241118,121700,27203050,5220,5220,5220,5220,0
|
||||
20241118,121600,27203050,5220,5220,5220,5220,0
|
||||
20241118,121500,27203050,5220,5220,5220,5220,0
|
||||
20241118,121400,27203050,5220,5220,5220,5220,0
|
||||
20241118,121300,27203050,5220,5220,5220,5220,5
|
||||
20241118,121200,27176950,5240,5240,5240,5240,0
|
||||
20241118,121100,27176950,5240,5240,5240,5240,0
|
||||
20241118,121000,27176950,5240,5240,5240,5240,0
|
||||
20241118,120900,27176950,5240,5240,5240,5240,0
|
||||
20241118,120800,27176950,5240,5240,5240,5240,0
|
||||
20241118,120700,27176950,5240,5240,5240,5240,0
|
||||
20241118,120600,27176950,5240,5240,5240,5240,1
|
||||
20241118,120500,27171710,5230,5230,5230,5230,0
|
||||
20241118,120400,27171710,5230,5230,5230,5230,0
|
||||
20241118,120300,27171710,5230,5230,5230,5230,0
|
||||
20241118,120200,27171710,5230,5230,5230,5230,0
|
||||
20241118,120100,27171710,5230,5230,5230,5230,0
|
||||
20241118,120000,27171710,5230,5230,5230,5230,6
|
||||
20241118,115900,27140330,5240,5240,5240,5240,0
|
||||
20241118,115800,27140330,5240,5240,5240,5240,0
|
||||
20241118,115700,27140330,5240,5240,5240,5240,0
|
||||
20241118,115600,27140330,5240,5240,5240,5240,0
|
||||
20241118,115500,27140330,5240,5240,5240,5240,0
|
||||
20241118,115400,27140330,5240,5240,5240,5240,0
|
||||
20241118,115300,27140330,5240,5240,5240,5240,0
|
||||
20241118,115200,27140330,5240,5240,5240,5240,0
|
||||
20241118,115100,27140330,5240,5240,5240,5240,0
|
||||
20241118,115000,27140330,5240,5240,5240,5240,0
|
||||
20241118,114900,27140330,5240,5240,5240,5240,0
|
||||
20241118,114800,27140330,5240,5240,5240,5240,0
|
||||
20241118,114700,27140330,5240,5240,5240,5240,0
|
||||
20241118,114600,27140330,5240,5240,5240,5240,0
|
||||
20241118,114500,27140330,5240,5240,5240,5240,0
|
||||
20241118,114400,27140330,5240,5240,5240,5240,0
|
||||
20241118,114300,27140330,5240,5240,5240,5240,0
|
||||
20241118,114200,27140330,5240,5240,5240,5240,0
|
||||
20241118,114100,27140330,5240,5240,5240,5240,0
|
||||
20241118,114000,27140330,5240,5240,5240,5240,0
|
||||
20241118,113900,27140330,5240,5240,5240,5240,0
|
||||
20241118,113800,27140330,5240,5240,5240,5240,0
|
||||
20241118,113700,27140330,5240,5240,5240,5240,0
|
||||
20241118,113600,27140330,5240,5240,5240,5240,0
|
||||
20241118,113500,27140330,5240,5240,5240,5240,1
|
||||
20241118,113400,27135090,5220,5230,5230,5220,45
|
||||
20241118,113300,26899790,5250,5230,5250,5230,21
|
||||
20241118,113200,26789740,5240,5240,5240,5240,0
|
||||
20241118,113100,26789740,5240,5240,5240,5240,0
|
||||
20241118,113000,26789740,5240,5240,5240,5240,0
|
||||
20241118,112900,26789740,5240,5240,5240,5240,0
|
||||
20241118,112800,26789740,5240,5240,5240,5240,0
|
||||
20241118,112700,26789740,5240,5240,5240,5240,0
|
||||
20241118,112600,26789740,5240,5240,5240,5240,3
|
||||
20241118,112500,26774020,5240,5240,5240,5240,0
|
||||
20241118,112400,26774020,5240,5260,5260,5240,4
|
||||
20241118,112300,26753000,5250,5250,5250,5250,0
|
||||
20241118,112200,26753000,5250,5250,5250,5250,0
|
||||
20241118,112100,26753000,5250,5250,5250,5250,0
|
||||
20241118,112000,26753000,5250,5250,5250,5250,0
|
||||
20241118,111900,26753000,5250,5250,5250,5250,0
|
||||
20241118,111800,26753000,5250,5250,5250,5250,2
|
||||
20241118,111700,26742500,5250,5250,5250,5250,0
|
||||
20241118,111600,26742500,5250,5250,5250,5250,0
|
||||
20241118,111500,26742500,5250,5250,5250,5250,2
|
||||
20241118,111400,26732000,5250,5250,5250,5250,0
|
||||
20241118,111300,26732000,5250,5250,5250,5250,0
|
||||
20241118,111200,26732000,5250,5250,5250,5250,0
|
||||
20241118,111100,26732000,5250,5250,5250,5250,0
|
||||
20241118,111000,26732000,5250,5250,5250,5250,0
|
||||
20241118,110900,26732000,5250,5250,5250,5250,2
|
||||
20241118,110800,26721500,5260,5260,5260,5260,2
|
||||
20241118,110700,26710980,5260,5260,5260,5260,10
|
||||
20241118,110600,26658380,5260,5260,5260,5260,0
|
||||
20241118,110500,26658380,5260,5260,5260,5260,0
|
||||
20241118,110400,26658380,5260,5260,5260,5260,0
|
||||
20241118,110300,26658380,5260,5260,5260,5260,0
|
||||
20241118,110200,26658380,5260,5260,5260,5260,1
|
||||
20241118,110100,26653120,5250,5250,5250,5250,0
|
||||
20241118,110000,26653120,5250,5250,5250,5250,0
|
||||
20241118,105900,26653120,5250,5250,5250,5250,0
|
||||
20241118,105800,26653120,5250,5250,5250,5250,0
|
||||
20241118,105700,26653120,5250,5250,5250,5250,0
|
||||
20241118,105600,26653120,5250,5250,5250,5250,1
|
||||
20241118,105500,26647870,5250,5250,5250,5250,0
|
||||
20241118,105400,26647870,5250,5250,5250,5250,0
|
||||
20241118,105300,26647870,5250,5250,5250,5250,0
|
||||
20241118,105200,26647870,5250,5250,5250,5250,0
|
||||
20241118,105100,26647870,5250,5250,5250,5250,1
|
||||
20241118,105000,26642620,5250,5250,5250,5250,0
|
||||
20241118,104900,26642620,5250,5250,5250,5250,2
|
||||
20241118,104800,26632120,5250,5250,5250,5250,0
|
||||
20241118,104700,26632120,5250,5250,5250,5250,0
|
||||
20241118,104600,26632120,5250,5250,5250,5250,0
|
||||
20241118,104500,26632120,5250,5250,5250,5250,0
|
||||
20241118,104400,26632120,5250,5250,5250,5250,0
|
||||
20241118,104300,26632120,5250,5250,5250,5250,0
|
||||
20241118,104200,26632120,5250,5250,5250,5250,0
|
||||
20241118,104100,26632120,5250,5250,5250,5250,48
|
||||
20241118,104000,26380120,5260,5260,5260,5260,0
|
||||
20241118,103900,26380120,5260,5260,5260,5260,1
|
||||
20241118,103800,26374860,5260,5260,5260,5260,0
|
||||
20241118,103700,26374860,5260,5260,5260,5260,0
|
||||
20241118,103600,26374860,5260,5260,5260,5260,0
|
||||
20241118,103500,26374860,5260,5260,5260,5260,0
|
||||
20241118,103400,26374860,5260,5260,5260,5260,0
|
||||
20241118,103300,26374860,5260,5260,5260,5260,1
|
||||
20241118,103200,26369600,5260,5260,5260,5260,0
|
||||
20241118,103100,26369600,5260,5260,5260,5260,1
|
||||
20241118,103000,26364340,5250,5250,5250,5250,0
|
||||
20241118,102900,26364340,5250,5250,5250,5250,4
|
||||
20241118,102800,26343340,5260,5260,5260,5260,0
|
||||
20241118,102700,26343340,5260,5260,5260,5260,0
|
||||
20241118,102600,26343340,5260,5260,5260,5260,1
|
||||
20241118,102500,26338080,5250,5250,5250,5250,0
|
||||
20241118,102400,26338080,5250,5250,5250,5250,0
|
||||
20241118,102300,26338080,5250,5250,5250,5250,0
|
||||
20241118,102200,26338080,5250,5250,5250,5250,0
|
||||
20241118,102100,26338080,5250,5250,5250,5250,0
|
||||
20241118,102000,26338080,5250,5250,5250,5250,20
|
||||
20241118,101900,26233080,5250,5250,5250,5250,0
|
||||
20241118,101800,26233080,5250,5250,5250,5250,0
|
||||
20241118,101700,26233080,5250,5250,5250,5250,1
|
||||
20241118,101600,26227830,5240,5240,5240,5240,0
|
||||
20241118,101500,26227830,5240,5240,5240,5240,0
|
||||
20241118,101400,26227830,5240,5240,5240,5240,0
|
||||
20241118,101300,26227830,5240,5240,5240,5240,0
|
||||
20241118,101200,26227830,5240,5240,5240,5240,128
|
||||
20241118,101100,25557110,5240,5240,5240,5240,0
|
||||
20241118,101000,25557110,5240,5240,5240,5240,0
|
||||
20241118,100900,25557110,5240,5240,5240,5240,500
|
||||
20241118,100800,22937110,5250,5250,5250,5250,0
|
||||
20241118,100700,22937110,5250,5250,5250,5250,252
|
||||
20241118,100600,21614110,5260,5200,5260,5200,1678
|
||||
20241118,100500,12824080,5190,5180,5190,5180,193
|
||||
20241118,100400,11823070,5170,5170,5170,5170,1
|
||||
20241118,100300,11817900,5180,5180,5180,5180,0
|
||||
20241118,100200,11817900,5180,5180,5180,5180,0
|
||||
20241118,100100,11817900,5180,5180,5180,5180,0
|
||||
20241118,100000,11817900,5180,5180,5180,5180,0
|
||||
20241118,095900,11817900,5180,5170,5180,5170,50
|
||||
20241118,095800,11559290,5140,5140,5140,5140,0
|
||||
20241118,095700,11559290,5140,5140,5140,5140,0
|
||||
20241118,095600,11559290,5140,5140,5140,5140,0
|
||||
20241118,095500,11559290,5140,5140,5140,5140,100
|
||||
20241118,095400,11045290,5140,5140,5140,5140,0
|
||||
20241118,095300,11045290,5140,5140,5140,5140,0
|
||||
20241118,095200,11045290,5140,5140,5140,5140,0
|
||||
20241118,095100,11045290,5140,5140,5140,5140,0
|
||||
20241118,095000,11045290,5140,5140,5140,5140,0
|
||||
20241118,094900,11045290,5140,5140,5140,5140,0
|
||||
20241118,094800,11045290,5140,5140,5140,5140,0
|
||||
20241118,094700,11045290,5140,5140,5140,5140,2
|
||||
20241118,094600,11035010,5130,5130,5130,5130,1
|
||||
20241118,094500,11029880,5120,5130,5130,5120,390
|
||||
20241118,094400,9033070,5150,5150,5150,5150,0
|
||||
20241118,094300,9033070,5150,5150,5150,5150,12
|
||||
20241118,094200,8971270,5150,5150,5150,5150,0
|
||||
20241118,094100,8971270,5150,5140,5150,5140,11
|
||||
20241118,094000,8914630,5150,5150,5150,5150,10
|
||||
20241118,093900,8863130,5170,5170,5170,5170,0
|
||||
20241118,093800,8863130,5170,5170,5170,5170,0
|
||||
20241118,093700,8863130,5170,5170,5170,5170,0
|
||||
20241118,093600,8863130,5170,5170,5170,5170,0
|
||||
20241118,093500,8863130,5170,5130,5170,5130,61
|
||||
20241118,093400,8550160,5120,5170,5170,5120,43
|
||||
20241118,093300,8329830,5190,5190,5190,5190,0
|
||||
20241118,093200,8329830,5190,5190,5190,5190,0
|
||||
20241118,093100,8329830,5190,5190,5190,5190,0
|
||||
20241118,093000,8329830,5190,5190,5190,5190,0
|
||||
20241118,092900,8329830,5190,5190,5190,5190,0
|
||||
20241118,092800,8329830,5190,5190,5190,5190,0
|
||||
20241118,092700,8329830,5190,5190,5190,5190,0
|
||||
20241118,092600,8329830,5190,5190,5190,5190,0
|
||||
20241118,092500,8329830,5190,5190,5190,5190,0
|
||||
20241118,092400,8329830,5190,5190,5190,5190,0
|
||||
20241118,092300,8329830,5190,5190,5190,5190,0
|
||||
20241118,092200,8329830,5190,5190,5190,5190,0
|
||||
20241118,092100,8329830,5190,5190,5190,5190,0
|
||||
20241118,092000,8329830,5190,5180,5190,5180,100
|
||||
20241118,091900,7810870,5180,5180,5180,5180,0
|
||||
20241118,091800,7810870,5180,5180,5180,5180,0
|
||||
20241118,091700,7810870,5180,5180,5180,5180,0
|
||||
20241118,091600,7810870,5180,5160,5180,5160,370
|
||||
20241118,091500,5895820,5090,5090,5090,5090,0
|
||||
20241118,091400,5895820,5090,5120,5120,5090,382
|
||||
20241118,091300,3947830,5130,5130,5130,5130,9
|
||||
20241118,091200,3901660,5160,5160,5160,5160,0
|
||||
20241118,091100,3901660,5160,5160,5160,5160,0
|
||||
20241118,091000,3901660,5160,5160,5160,5160,0
|
||||
20241118,090900,3901660,5160,5160,5160,5160,1
|
||||
20241118,090800,3896500,5100,5100,5100,5100,109
|
||||
20241118,090700,3340600,5180,5170,5180,5170,304
|
||||
20241118,090600,1766280,5180,5180,5180,5180,0
|
||||
20241118,090500,1766280,5180,5180,5180,5180,0
|
||||
20241118,090400,1766280,5180,5180,5180,5180,0
|
||||
20241118,090300,1766280,5180,5180,5180,5180,1
|
||||
20241118,090200,1761100,5180,5180,5180,5180,0
|
||||
20241118,090100,1761100,5180,5180,5180,5090,135
|
||||
20241118,090000,1061900,5180,5180,5180,5180,205
|
||||
|
Reference in New Issue
Block a user