ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

718
291230/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,718 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,205600,253579353,1963,1963,1963,1963,2013
20241118,205500,253579353,1963,1963,1963,1963,0
20241118,205400,253579353,1963,1963,1963,1963,0
20241118,205300,253579353,1963,1963,1963,1963,0
20241118,205200,253579353,1963,1963,1963,1963,0
20241118,205100,253579353,1963,1963,1963,1963,0
20241118,205000,253579353,1963,1963,1963,1963,0
20241118,204900,253579353,1963,1963,1963,1963,0
20241118,204800,253579353,1963,1963,1963,1963,0
20241118,204700,253579353,1963,1963,1963,1963,0
20241118,204600,253579353,1963,1963,1963,1963,0
20241118,204500,253579353,1963,1963,1963,1963,0
20241118,204400,253579353,1963,1963,1963,1963,0
20241118,204300,253579353,1963,1963,1963,1963,0
20241118,204200,253579353,1963,1963,1963,1963,0
20241118,204100,253579353,1963,1963,1963,1963,0
20241118,204000,253579353,1963,1963,1963,1963,0
20241118,203900,253579353,1963,1963,1963,1963,0
20241118,203800,253579353,1963,1963,1963,1963,0
20241118,203700,253579353,1963,1963,1963,1963,0
20241118,203600,253579353,1963,1963,1963,1963,0
20241118,203500,253579353,1963,1963,1963,1963,0
20241118,203400,253579353,1963,1963,1963,1963,0
20241118,203300,253579353,1963,1963,1963,1963,0
20241118,203200,253579353,1963,1963,1963,1963,0
20241118,203100,253579353,1963,1963,1963,1963,0
20241118,203000,253579353,1963,1963,1963,1963,0
20241118,202900,253579353,1963,1963,1963,1963,0
20241118,202800,253579353,1963,1963,1963,1963,0
20241118,202700,253579353,1963,1963,1963,1963,0
20241118,202600,253579353,1963,1963,1963,1963,2013
20241118,202500,253579353,1963,1963,1963,1963,0
20241118,202400,253579353,1963,1963,1963,1963,0
20241118,202300,253579353,1963,1963,1963,1963,0
20241118,202200,253579353,1963,1963,1963,1963,0
20241118,202100,253579353,1963,1963,1963,1963,0
20241118,202000,253579353,1963,1963,1963,1963,0
20241118,201900,253579353,1963,1963,1963,1963,0
20241118,201800,253579353,1963,1963,1963,1963,0
20241118,201700,253579353,1963,1963,1963,1963,0
20241118,201600,253579353,1963,1963,1963,1963,0
20241118,201500,253579353,1963,1963,1963,1963,0
20241118,201400,253579353,1963,1963,1963,1963,0
20241118,201300,253579353,1963,1963,1963,1963,0
20241118,201200,253579353,1963,1963,1963,1963,0
20241118,201100,253579353,1963,1963,1963,1963,0
20241118,201000,253579353,1963,1963,1963,1963,0
20241118,200900,253579353,1963,1963,1963,1963,0
20241118,200800,253579353,1963,1963,1963,1963,0
20241118,200700,253579353,1963,1963,1963,1963,0
20241118,200600,253579353,1963,1963,1963,1963,0
20241118,200500,253579353,1963,1963,1963,1963,0
20241118,200400,253579353,1963,1963,1963,1963,0
20241118,200300,253579353,1963,1963,1963,1963,0
20241118,200200,253579353,1963,1963,1963,1963,0
20241118,200100,253579353,1963,1963,1963,1963,0
20241118,200000,253579353,1963,1963,1963,1963,0
20241118,195900,253579353,1963,1963,1963,1963,0
20241118,195800,253579353,1963,1963,1963,1963,0
20241118,195700,253579353,1963,1963,1963,1963,0
20241118,195600,253579353,1963,1963,1963,1963,2013
20241118,195500,253579353,1963,1963,1963,1963,0
20241118,195400,253579353,1963,1963,1963,1963,0
20241118,195300,253579353,1963,1963,1963,1963,0
20241118,195200,253579353,1963,1963,1963,1963,0
20241118,195100,253579353,1963,1963,1963,1963,0
20241118,195000,253579353,1963,1963,1963,1963,0
20241118,194900,253579353,1963,1963,1963,1963,0
20241118,194800,253579353,1963,1963,1963,1963,0
20241118,194700,253579353,1963,1963,1963,1963,0
20241118,194600,253579353,1963,1963,1963,1963,0
20241118,194500,253579353,1963,1963,1963,1963,0
20241118,194400,253579353,1963,1963,1963,1963,0
20241118,194300,253579353,1963,1963,1963,1963,0
20241118,194200,253579353,1963,1963,1963,1963,0
20241118,194100,253579353,1963,1963,1963,1963,0
20241118,194000,253579353,1963,1963,1963,1963,0
20241118,193900,253579353,1963,1963,1963,1963,0
20241118,193800,253579353,1963,1963,1963,1963,0
20241118,193700,253579353,1963,1963,1963,1963,0
20241118,193600,253579353,1963,1963,1963,1963,0
20241118,193500,253579353,1963,1963,1963,1963,0
20241118,193400,253579353,1963,1963,1963,1963,0
20241118,193300,253579353,1963,1963,1963,1963,0
20241118,193200,253579353,1963,1963,1963,1963,0
20241118,193100,253579353,1963,1963,1963,1963,0
20241118,193000,253579353,1963,1963,1963,1963,0
20241118,192900,253579353,1963,1963,1963,1963,0
20241118,192800,253579353,1963,1963,1963,1963,0
20241118,192700,253579353,1963,1963,1963,1963,0
20241118,192600,253579353,1963,1963,1963,1963,2013
20241118,192500,253579353,1963,1963,1963,1963,0
20241118,192400,253579353,1963,1963,1963,1963,0
20241118,192300,253579353,1963,1963,1963,1963,0
20241118,192200,253579353,1963,1963,1963,1963,0
20241118,192100,253579353,1963,1963,1963,1963,0
20241118,192000,253579353,1963,1963,1963,1963,0
20241118,191900,253579353,1963,1963,1963,1963,0
20241118,191800,253579353,1963,1963,1963,1963,0
20241118,191700,253579353,1963,1963,1963,1963,0
20241118,191600,253579353,1963,1963,1963,1963,0
20241118,191500,253579353,1963,1963,1963,1963,0
20241118,191400,253579353,1963,1963,1963,1963,0
20241118,191300,253579353,1963,1963,1963,1963,0
20241118,191200,253579353,1963,1963,1963,1963,0
20241118,191100,253579353,1963,1963,1963,1963,0
20241118,191000,253579353,1963,1963,1963,1963,0
20241118,190900,253579353,1963,1963,1963,1963,0
20241118,190800,253579353,1963,1963,1963,1963,0
20241118,190700,253579353,1963,1963,1963,1963,0
20241118,190600,253579353,1963,1963,1963,1963,0
20241118,190500,253579353,1963,1963,1963,1963,0
20241118,190400,253579353,1963,1963,1963,1963,0
20241118,190300,253579353,1963,1963,1963,1963,0
20241118,190200,253579353,1963,1963,1963,1963,0
20241118,190100,253579353,1963,1963,1963,1963,0
20241118,190000,253579353,1963,1963,1963,1963,0
20241118,185900,253579353,1963,1963,1963,1963,0
20241118,185800,253579353,1963,1963,1963,1963,0
20241118,185700,253579353,1963,1963,1963,1963,0
20241118,185600,253579353,1963,1963,1963,1963,2013
20241118,185500,253579353,1963,1963,1963,1963,0
20241118,185400,253579353,1963,1963,1963,1963,0
20241118,185300,253579353,1963,1963,1963,1963,0
20241118,185200,253579353,1963,1963,1963,1963,0
20241118,185100,253579353,1963,1963,1963,1963,0
20241118,185000,253579353,1963,1963,1963,1963,0
20241118,184900,253579353,1963,1963,1963,1963,0
20241118,184800,253579353,1963,1963,1963,1963,0
20241118,184700,253579353,1963,1963,1963,1963,0
20241118,184600,253579353,1963,1963,1963,1963,0
20241118,184500,253579353,1963,1963,1963,1963,0
20241118,184400,253579353,1963,1963,1963,1963,0
20241118,184300,253579353,1963,1963,1963,1963,0
20241118,184200,253579353,1963,1963,1963,1963,0
20241118,184100,253579353,1963,1963,1963,1963,0
20241118,184000,253579353,1963,1963,1963,1963,0
20241118,183900,253579353,1963,1963,1963,1963,0
20241118,183800,253579353,1963,1963,1963,1963,0
20241118,183700,253579353,1963,1963,1963,1963,0
20241118,183600,253579353,1963,1963,1963,1963,0
20241118,183500,253579353,1963,1963,1963,1963,0
20241118,183400,253579353,1963,1963,1963,1963,0
20241118,183300,253579353,1963,1963,1963,1963,0
20241118,183200,253579353,1963,1963,1963,1963,0
20241118,183100,253579353,1963,1963,1963,1963,0
20241118,183000,253579353,1963,1963,1963,1963,0
20241118,182900,253579353,1963,1963,1963,1963,0
20241118,182800,253579353,1963,1963,1963,1963,0
20241118,182700,253579353,1963,1963,1963,1963,0
20241118,182600,253579353,1963,1963,1963,1963,2013
20241118,182500,253579353,1963,1963,1963,1963,0
20241118,182400,253579353,1963,1963,1963,1963,0
20241118,182300,253579353,1963,1963,1963,1963,0
20241118,182200,253579353,1963,1963,1963,1963,0
20241118,182100,253579353,1963,1963,1963,1963,0
20241118,182000,253579353,1963,1963,1963,1963,0
20241118,181900,253579353,1963,1963,1963,1963,0
20241118,181800,253579353,1963,1963,1963,1963,0
20241118,181700,253579353,1963,1963,1963,1963,0
20241118,181600,253579353,1963,1963,1963,1963,0
20241118,181500,253579353,1963,1963,1963,1963,0
20241118,181400,253579353,1963,1963,1963,1963,0
20241118,181300,253579353,1963,1963,1963,1963,0
20241118,181200,253579353,1963,1963,1963,1963,0
20241118,181100,253579353,1963,1963,1963,1963,0
20241118,181000,253579353,1963,1963,1963,1963,0
20241118,180900,253579353,1963,1963,1963,1963,0
20241118,180800,253579353,1963,1963,1963,1963,0
20241118,180700,253579353,1963,1963,1963,1963,0
20241118,180600,253579353,1963,1963,1963,1963,0
20241118,180500,253579353,1963,1963,1963,1963,0
20241118,180400,253579353,1963,1963,1963,1963,0
20241118,180300,253579353,1963,1963,1963,1963,0
20241118,180200,253579353,1963,1963,1963,1963,0
20241118,180100,253579353,1963,1963,1963,1963,0
20241118,180000,253579353,1963,1963,1963,1963,0
20241118,175900,253579353,1963,1963,1963,1963,0
20241118,175800,253579353,1963,1963,1963,1963,0
20241118,175700,253579353,1963,1963,1963,1963,0
20241118,175600,253579353,1963,1963,1963,1963,2013
20241118,175500,253579353,1963,1963,1963,1963,0
20241118,175400,253579353,1963,1963,1963,1963,0
20241118,175300,253579353,1963,1963,1963,1963,0
20241118,175200,253579353,1963,1963,1963,1963,0
20241118,175100,253579353,1963,1963,1963,1963,0
20241118,175000,253579353,1963,1963,1963,1963,0
20241118,174900,253579353,1963,1963,1963,1963,0
20241118,174800,253579353,1963,1963,1963,1963,0
20241118,174700,253579353,1963,1963,1963,1963,0
20241118,174600,253579353,1963,1963,1963,1963,0
20241118,174500,253579353,1963,1963,1963,1963,0
20241118,174400,253579353,1963,1963,1963,1963,0
20241118,174300,253579353,1963,1963,1963,1963,0
20241118,174200,253579353,1963,1963,1963,1963,0
20241118,174100,253579353,1963,1963,1963,1963,0
20241118,174000,253579353,1963,1963,1963,1963,0
20241118,173900,253579353,1963,1963,1963,1963,0
20241118,173800,253579353,1963,1963,1963,1963,0
20241118,173700,253579353,1963,1963,1963,1963,0
20241118,173600,253579353,1963,1963,1963,1963,0
20241118,173500,253579353,1963,1963,1963,1963,0
20241118,173400,253579353,1963,1963,1963,1963,0
20241118,173300,253579353,1963,1963,1963,1963,0
20241118,173200,253579353,1963,1963,1963,1963,0
20241118,173100,253579353,1963,1963,1963,1963,0
20241118,173000,253579353,1963,1963,1963,1963,0
20241118,172900,253579353,1963,1963,1963,1963,0
20241118,172800,253579353,1963,1963,1963,1963,0
20241118,172700,253579353,1963,1963,1963,1963,0
20241118,172600,253579353,1963,1963,1963,1963,2013
20241118,172500,253579353,1963,1963,1963,1963,0
20241118,172400,253579353,1963,1963,1963,1963,0
20241118,172300,253579353,1963,1963,1963,1963,0
20241118,172200,253579353,1963,1963,1963,1963,0
20241118,172100,253579353,1963,1963,1963,1963,0
20241118,172000,253579353,1963,1963,1963,1963,0
20241118,171900,253579353,1963,1963,1963,1963,0
20241118,171800,253579353,1963,1963,1963,1963,0
20241118,171700,253579353,1963,1963,1963,1963,0
20241118,171600,253579353,1963,1963,1963,1963,0
20241118,171500,253579353,1963,1963,1963,1963,0
20241118,171400,253579353,1963,1963,1963,1963,0
20241118,171300,253579353,1963,1963,1963,1963,0
20241118,171200,253579353,1963,1963,1963,1963,0
20241118,171100,253579353,1963,1963,1963,1963,0
20241118,171000,253579353,1963,1963,1963,1963,0
20241118,170900,253579353,1963,1963,1963,1963,0
20241118,170800,253579353,1963,1963,1963,1963,0
20241118,170700,253579353,1963,1963,1963,1963,0
20241118,170600,253579353,1963,1963,1963,1963,0
20241118,170500,253579353,1963,1963,1963,1963,0
20241118,170400,253579353,1963,1963,1963,1963,0
20241118,170300,253579353,1963,1963,1963,1963,0
20241118,170200,253579353,1963,1963,1963,1963,0
20241118,170100,253579353,1963,1963,1963,1963,0
20241118,170000,253579353,1963,1963,1963,1963,0
20241118,165900,253579353,1963,1963,1963,1963,0
20241118,165800,253579353,1963,1963,1963,1963,0
20241118,165700,253579353,1963,1963,1963,1963,0
20241118,165600,253579353,1963,1963,1963,1963,2013
20241118,165500,253579353,1963,1963,1963,1963,0
20241118,165400,253579353,1963,1963,1963,1963,0
20241118,165300,253579353,1963,1963,1963,1963,0
20241118,165200,253579353,1963,1963,1963,1963,0
20241118,165100,253579353,1963,1963,1963,1963,0
20241118,165000,253579353,1963,1963,1963,1963,0
20241118,164900,253579353,1963,1963,1963,1963,0
20241118,164800,253579353,1963,1963,1963,1963,0
20241118,164700,253579353,1963,1963,1963,1963,0
20241118,164600,253579353,1963,1963,1963,1963,0
20241118,164500,253579353,1963,1963,1963,1963,0
20241118,164400,253579353,1963,1963,1963,1963,0
20241118,164300,253579353,1963,1963,1963,1963,0
20241118,164200,253579353,1963,1963,1963,1963,0
20241118,164100,253579353,1963,1963,1963,1963,0
20241118,164000,253579353,1963,1963,1963,1963,0
20241118,163900,253579353,1963,1963,1963,1963,0
20241118,163800,253579353,1963,1963,1963,1963,0
20241118,163700,253579353,1963,1963,1963,1963,0
20241118,163600,253579353,1963,1963,1963,1963,0
20241118,163500,253579353,1963,1963,1963,1963,0
20241118,163400,253579353,1963,1963,1963,1963,0
20241118,163300,253579353,1963,1963,1963,1963,0
20241118,163200,253579353,1963,1963,1963,1963,0
20241118,163100,253579353,1963,1963,1963,1963,0
20241118,163000,253579353,1963,1963,1963,1963,0
20241118,162900,253579353,1963,1963,1963,1963,0
20241118,162800,253579353,1963,1963,1963,1963,0
20241118,162700,253579353,1963,1963,1963,1963,0
20241118,162600,253579353,1963,1963,1963,1963,2013
20241118,162500,253579353,1963,1963,1963,1963,0
20241118,162400,253579353,1963,1963,1963,1963,0
20241118,162300,253579353,1963,1963,1963,1963,0
20241118,162200,253579353,1963,1963,1963,1963,0
20241118,162100,253579353,1963,1963,1963,1963,0
20241118,162000,253579353,1963,1963,1963,1963,0
20241118,161900,253579353,1963,1963,1963,1963,0
20241118,161800,253579353,1963,1963,1963,1963,0
20241118,161700,253579353,1963,1963,1963,1963,0
20241118,161600,253579353,1963,1963,1963,1963,0
20241118,161500,253579353,1963,1963,1963,1963,0
20241118,161400,253579353,1963,1963,1963,1963,0
20241118,161300,253579353,1963,1963,1963,1963,0
20241118,161200,253579353,1963,1963,1963,1963,0
20241118,161100,253579353,1963,1963,1963,1963,0
20241118,161000,253579353,1963,1963,1963,1963,0
20241118,160900,253579353,1963,1963,1963,1963,0
20241118,160800,253579353,1963,1963,1963,1963,0
20241118,160700,253579353,1963,1963,1963,1963,0
20241118,160600,253579353,1963,1963,1963,1963,0
20241118,160500,253579353,1963,1963,1963,1963,0
20241118,160400,253579353,1963,1963,1963,1963,0
20241118,160300,253579353,1963,1963,1963,1963,0
20241118,160200,253579353,1963,1963,1963,1963,0
20241118,160100,253579353,1963,1963,1963,1963,0
20241118,160000,253579353,1963,1963,1963,1963,0
20241118,155900,253579353,1963,1963,1963,1963,0
20241118,155800,253579353,1963,1963,1963,1963,0
20241118,155700,253579353,1963,1963,1963,1963,0
20241118,155600,253579353,1963,1963,1963,1963,2013
20241118,155500,253579353,1963,1963,1963,1963,0
20241118,155400,253579353,1963,1963,1963,1963,0
20241118,155300,253579353,1963,1963,1963,1963,0
20241118,155200,253579353,1963,1963,1963,1963,0
20241118,155100,253579353,1963,1963,1963,1963,0
20241118,155000,253579353,1963,1963,1963,1963,0
20241118,154900,253579353,1963,1963,1963,1963,0
20241118,154800,253579353,1963,1963,1963,1963,0
20241118,154700,253579353,1963,1963,1963,1963,0
20241118,154600,253579353,1963,1963,1963,1963,0
20241118,154500,253579353,1963,1963,1963,1963,0
20241118,154400,253579353,1963,1963,1963,1963,0
20241118,154300,253579353,1963,1963,1963,1963,0
20241118,154200,253579353,1963,1963,1963,1963,0
20241118,154100,253579353,1963,1963,1963,1963,0
20241118,154000,253579353,1963,1963,1963,1963,0
20241118,153900,253579353,1963,1963,1963,1963,0
20241118,153800,253579353,1963,1963,1963,1963,0
20241118,153700,253579353,1963,1963,1963,1963,0
20241118,153600,253579353,1963,1963,1963,1963,0
20241118,153500,253579353,1963,1963,1963,1963,0
20241118,153400,253579353,1963,1963,1963,1963,0
20241118,153300,253579353,1963,1963,1963,1963,0
20241118,153200,253579353,1963,1963,1963,1963,0
20241118,153100,253579353,1963,1963,1963,1963,0
20241118,153000,253579353,1963,1963,1963,1963,2013
20241118,152900,249627834,1963,1963,1963,1963,0
20241118,152800,249627834,1963,1963,1963,1963,0
20241118,152700,249627834,1963,1963,1963,1963,0
20241118,152600,249627834,1963,1963,1963,1963,0
20241118,152500,249627834,1963,1963,1963,1963,0
20241118,152400,249627834,1963,1963,1963,1963,0
20241118,152300,249627834,1963,1963,1963,1963,0
20241118,152200,249627834,1963,1963,1963,1963,0
20241118,152100,249627834,1963,1963,1963,1963,0
20241118,152000,249627834,1963,1963,1963,1963,0
20241118,151900,249627834,1963,1964,1964,1963,1010
20241118,151800,247645147,1964,1964,1964,1964,10
20241118,151700,247625507,1964,1964,1964,1964,12
20241118,151600,247601939,1963,1968,1968,1963,1003
20241118,151500,245633045,1968,1968,1968,1968,0
20241118,151400,245633045,1968,1968,1968,1968,2
20241118,151300,245629109,1968,1966,1968,1966,984
20241118,151200,243694241,1966,1966,1966,1966,134
20241118,151100,243430797,1962,1962,1962,1962,0
20241118,151000,243430797,1962,1962,1962,1962,0
20241118,150900,243430797,1962,1962,1962,1962,1
20241118,150800,243428835,1962,1962,1962,1962,3
20241118,150700,243422949,1962,1962,1962,1962,554
20241118,150600,242336001,1966,1966,1966,1966,0
20241118,150500,242336001,1966,1966,1966,1966,15
20241118,150400,242306511,1966,1966,1966,1966,0
20241118,150300,242306511,1966,1966,1966,1966,0
20241118,150200,242306511,1966,1966,1966,1966,19
20241118,150100,242269157,1966,1967,1967,1966,39
20241118,150000,242192449,1967,1968,1968,1967,231
20241118,145900,241738044,1968,1967,1968,1962,48
20241118,145800,241643591,1967,1968,1968,1967,38
20241118,145700,241568822,1968,1969,1969,1968,21
20241118,145600,241527486,1969,1969,1969,1969,342
20241118,145500,240854088,1968,1967,1968,1967,207
20241118,145400,240446899,1967,1967,1967,1962,448
20241118,145300,239567588,1967,1967,1967,1967,40
20241118,145200,239488908,1967,1967,1967,1967,17
20241118,145100,239455469,1967,1967,1967,1967,46
20241118,145000,239364987,1967,1967,1967,1967,44
20241118,144900,239278439,1967,1967,1969,1967,632
20241118,144800,238035267,1969,1970,1970,1969,35
20241118,144700,237966324,1970,1970,1970,1967,126
20241118,144600,237718400,1970,1970,1970,1970,19
20241118,144500,237680970,1970,1968,1970,1968,40
20241118,144400,237602178,1968,1970,1970,1968,36
20241118,144300,237531290,1970,1970,1970,1970,24
20241118,144200,237484010,1970,1970,1970,1970,38
20241118,144100,237409150,1970,1970,1970,1970,386
20241118,144000,236648730,1970,1970,1970,1970,10
20241118,143900,236629030,1968,1968,1968,1967,107
20241118,143800,236418539,1968,1967,1968,1967,490
20241118,143700,235454681,1967,1967,1967,1967,22
20241118,143600,235411407,1967,1967,1967,1967,11
20241118,143500,235389770,1967,1967,1968,1967,91
20241118,143400,235210772,1968,1967,1968,1967,320
20241118,143300,234581331,1967,1967,1967,1967,1
20241118,143200,234579364,1968,1968,1968,1968,0
20241118,143100,234579364,1968,1968,1968,1968,0
20241118,143000,234579364,1968,1968,1968,1968,1000
20241118,142900,232611364,1968,1968,1968,1968,0
20241118,142800,232611364,1968,1968,1968,1968,0
20241118,142700,232611364,1968,1968,1968,1968,1
20241118,142600,232609396,1960,1960,1960,1960,296
20241118,142500,232029236,1968,1968,1968,1968,0
20241118,142400,232029236,1968,1968,1968,1968,1
20241118,142300,232027268,1968,1968,1968,1968,5
20241118,142200,232017428,1960,1960,1960,1960,3080
20241118,142100,225980628,1968,1968,1968,1968,0
20241118,142000,225980628,1968,1968,1968,1968,0
20241118,141900,225980628,1968,1968,1968,1968,1
20241118,141800,225978660,1968,1968,1968,1968,40
20241118,141700,225899940,1968,1968,1968,1968,0
20241118,141600,225899940,1968,1967,1968,1967,145
20241118,141500,225614630,1968,1962,1968,1962,11
20241118,141400,225593036,1958,1958,1958,1958,0
20241118,141300,225593036,1958,1958,1958,1958,0
20241118,141200,225593036,1958,1958,1958,1958,0
20241118,141100,225593036,1958,1958,1958,1958,0
20241118,141000,225593036,1958,1958,1958,1958,0
20241118,140900,225593036,1958,1958,1958,1958,0
20241118,140800,225593036,1958,1958,1958,1958,0
20241118,140700,225593036,1958,1958,1958,1958,0
20241118,140600,225593036,1958,1958,1958,1958,0
20241118,140500,225593036,1958,1958,1958,1958,0
20241118,140400,225593036,1958,1958,1958,1958,0
20241118,140300,225593036,1958,1958,1958,1958,5
20241118,140200,225583246,1970,1970,1970,1970,0
20241118,140100,225583246,1970,1970,1970,1970,0
20241118,140000,225583246,1970,1970,1970,1970,0
20241118,135900,225583246,1970,1970,1970,1970,0
20241118,135800,225583246,1970,1970,1970,1970,0
20241118,135700,225583246,1970,1970,1970,1970,0
20241118,135600,225583246,1970,1970,1970,1970,0
20241118,135500,225583246,1970,1970,1970,1970,0
20241118,135400,225583246,1970,1970,1970,1970,0
20241118,135300,225583246,1970,1970,1970,1970,0
20241118,135200,225583246,1970,1970,1970,1970,0
20241118,135100,225583246,1970,1970,1970,1970,0
20241118,135000,225583246,1970,1970,1970,1970,0
20241118,134900,225583246,1970,1970,1970,1970,0
20241118,134800,225583246,1970,1970,1970,1970,0
20241118,134700,225583246,1970,1970,1970,1970,0
20241118,134600,225583246,1970,1970,1970,1970,1
20241118,134500,225581276,1970,1970,1970,1970,3884
20241118,134400,217929796,1970,1970,1970,1970,1001
20241118,134300,215957826,1973,1973,1973,1973,0
20241118,134200,215957826,1973,1973,1973,1973,3
20241118,134100,215951907,1973,1973,1973,1973,20
20241118,134000,215912447,1973,1973,1973,1973,0
20241118,133900,215912447,1973,1973,1973,1973,0
20241118,133800,215912447,1973,1973,1973,1973,490
20241118,133700,214945677,1973,1973,1973,1973,210
20241118,133600,214531347,1970,1970,1970,1970,0
20241118,133500,214531347,1970,1969,1970,1969,1235
20241118,133400,212099417,1969,1969,1969,1969,0
20241118,133300,212099417,1969,1969,1969,1969,0
20241118,133200,212099417,1969,1969,1969,1969,0
20241118,133100,212099417,1969,1969,1969,1969,0
20241118,133000,212099417,1969,1969,1969,1969,0
20241118,132900,212099417,1969,1969,1969,1969,0
20241118,132800,212099417,1969,1969,1969,1969,2883
20241118,132700,206422790,1969,1969,1969,1969,2195
20241118,132600,202100835,1969,1969,1969,1969,0
20241118,132500,202100835,1969,1969,1969,1969,0
20241118,132400,202100835,1969,1969,1969,1969,0
20241118,132300,202100835,1969,1969,1969,1969,0
20241118,132200,202100835,1969,1969,1969,1969,1
20241118,132100,202098866,1969,1955,1969,1955,2005
20241118,132000,198153354,1955,1955,1955,1955,1
20241118,131900,198151399,1951,1952,1952,1951,1075
20241118,131800,196053683,1952,1952,1952,1952,0
20241118,131700,196053683,1952,1952,1952,1952,0
20241118,131600,196053683,1952,1952,1952,1952,0
20241118,131500,196053683,1952,1952,1952,1952,0
20241118,131400,196053683,1952,1952,1952,1952,40
20241118,131300,195975603,1955,1955,1955,1955,0
20241118,131200,195975603,1955,1955,1955,1955,0
20241118,131100,195975603,1955,1955,1955,1955,400
20241118,131000,195193603,1955,1955,1955,1955,0
20241118,130900,195193603,1955,1955,1955,1955,0
20241118,130800,195193603,1955,1955,1955,1955,983
20241118,130700,193271838,1955,1955,1955,1955,16
20241118,130600,193240558,1955,1955,1955,1955,0
20241118,130500,193240558,1955,1955,1955,1955,0
20241118,130400,193240558,1955,1955,1955,1955,1
20241118,130300,193238603,1952,1952,1952,1952,0
20241118,130200,193238603,1952,1955,1955,1952,13
20241118,130100,193213221,1955,1953,1955,1953,22
20241118,130000,193170215,1953,1953,1953,1953,98
20241118,125900,192978821,1953,1953,1953,1953,0
20241118,125800,192978821,1953,1954,1954,1953,240
20241118,125700,192510070,1955,1955,1955,1955,11
20241118,125600,192488565,1955,1955,1955,1955,0
20241118,125500,192488565,1955,1955,1955,1955,0
20241118,125400,192488565,1955,1955,1955,1955,0
20241118,125300,192488565,1955,1955,1955,1955,0
20241118,125200,192488565,1955,1955,1955,1955,0
20241118,125100,192488565,1955,1955,1955,1955,0
20241118,125000,192488565,1955,1955,1955,1955,3
20241118,124900,192482700,1955,1955,1955,1955,0
20241118,124800,192482700,1955,1955,1955,1955,451
20241118,124700,191600995,1955,1955,1955,1955,0
20241118,124600,191600995,1955,1955,1955,1955,130
20241118,124500,191346845,1955,1955,1955,1955,75
20241118,124400,191200220,1955,1955,1955,1955,1
20241118,124300,191198265,1953,1953,1953,1953,115
20241118,124200,190973670,1955,1955,1955,1955,0
20241118,124100,190973670,1955,1955,1955,1955,0
20241118,124000,190973670,1955,1955,1955,1955,0
20241118,123900,190973670,1955,1955,1955,1955,2
20241118,123800,190969760,1953,1954,1954,1953,109
20241118,123700,190756865,1955,1955,1955,1955,31
20241118,123600,190696260,1955,1955,1955,1955,0
20241118,123500,190696260,1955,1955,1955,1955,245
20241118,123400,190217285,1955,1955,1955,1955,124
20241118,123300,189974865,1955,1955,1955,1955,1
20241118,123200,189972910,1955,1955,1955,1955,10
20241118,123100,189953360,1955,1956,1956,1955,46
20241118,123000,189863429,1957,1957,1957,1957,978
20241118,122900,187949483,1958,1958,1958,1958,11
20241118,122800,187927945,1957,1957,1957,1957,0
20241118,122700,187927945,1957,1957,1957,1957,0
20241118,122600,187927945,1957,1959,1959,1957,1137
20241118,122500,185701489,1968,1968,1968,1968,0
20241118,122400,185701489,1968,1968,1968,1968,0
20241118,122300,185701489,1968,1968,1968,1968,0
20241118,122200,185701489,1968,1968,1968,1968,20
20241118,122100,185662129,1968,1968,1968,1968,0
20241118,122000,185662129,1968,1968,1968,1968,0
20241118,121900,185662129,1968,1968,1968,1968,0
20241118,121800,185662129,1968,1968,1968,1968,0
20241118,121700,185662129,1968,1968,1968,1968,0
20241118,121600,185662129,1968,1968,1968,1968,0
20241118,121500,185662129,1968,1968,1968,1968,1
20241118,121400,185660161,1967,1967,1967,1967,188
20241118,121300,185290365,1967,1967,1967,1967,0
20241118,121200,185290365,1967,1959,1967,1959,865
20241118,121100,183591702,1959,1960,1960,1959,573
20241118,121000,182468962,1961,1967,1967,1961,25
20241118,120900,182419876,1967,1967,1967,1967,0
20241118,120800,182419876,1967,1967,1967,1967,0
20241118,120700,182419876,1967,1967,1967,1967,0
20241118,120600,182419876,1967,1967,1967,1967,0
20241118,120500,182419876,1967,1967,1967,1967,201
20241118,120400,182024509,1968,1968,1968,1968,0
20241118,120300,182024509,1968,1968,1968,1968,200
20241118,120200,181630909,1968,1968,1968,1968,0
20241118,120100,181630909,1968,1968,1968,1968,820
20241118,120000,180017149,1968,1968,1968,1968,0
20241118,115900,180017149,1968,1968,1968,1968,0
20241118,115800,180017149,1968,1968,1968,1968,101
20241118,115700,179818381,1968,1968,1968,1968,0
20241118,115600,179818381,1968,1968,1968,1968,0
20241118,115500,179818381,1968,1968,1968,1968,0
20241118,115400,179818381,1968,1968,1968,1968,200
20241118,115300,179424781,1968,1968,1968,1968,0
20241118,115200,179424781,1968,1968,1968,1968,310
20241118,115100,178814701,1968,1968,1968,1968,0
20241118,115000,178814701,1968,1968,1968,1968,0
20241118,114900,178814701,1968,1968,1968,1968,1
20241118,114800,178812733,1968,1968,1968,1968,0
20241118,114700,178812733,1968,1968,1968,1968,300
20241118,114600,178222333,1968,1968,1968,1968,0
20241118,114500,178222333,1968,1968,1968,1968,0
20241118,114400,178222333,1968,1968,1968,1968,1
20241118,114300,178220365,1967,1967,1967,1967,0
20241118,114200,178220365,1967,1967,1967,1967,0
20241118,114100,178220365,1967,1967,1967,1967,1001
20241118,114000,176251398,1961,1961,1961,1961,8
20241118,113900,176235710,1967,1967,1967,1967,0
20241118,113800,176235710,1967,1967,1967,1967,1
20241118,113700,176233743,1960,1960,1960,1960,0
20241118,113600,176233743,1960,1962,1962,1960,394
20241118,113500,175461441,1969,1969,1969,1969,0
20241118,113400,175461441,1969,1965,1969,1962,602
20241118,113300,174280170,1968,1968,1968,1968,10
20241118,113200,174260490,1970,1968,1970,1968,60
20241118,113100,174142312,1970,1972,1972,1970,11
20241118,113000,174120640,1964,1968,1968,1964,8179
20241118,112900,158030535,1969,1969,1969,1969,342
20241118,112800,157357137,1968,1969,1969,1968,500
20241118,112700,156373090,1969,1969,1969,1969,1
20241118,112600,156371121,1969,1970,1970,1969,1972
20241118,112500,152488245,1970,1970,1970,1970,37
20241118,112400,152415355,1970,1970,1970,1970,0
20241118,112300,152415355,1970,1970,1970,1970,300
20241118,112200,151824355,1970,1970,1970,1970,0
20241118,112100,151824355,1970,1970,1970,1970,0
20241118,112000,151824355,1970,1979,1979,1970,507
20241118,111900,150825433,1983,1982,1983,1982,21
20241118,111800,150783808,1982,1982,1982,1982,51
20241118,111700,150682726,1982,1980,1982,1980,11
20241118,111600,150660944,1980,1979,1980,1979,11
20241118,111500,150639174,1979,1980,1980,1979,5
20241118,111400,150629278,1980,1980,1980,1980,9
20241118,111300,150611458,1984,1984,1984,1984,10
20241118,111200,150591618,1984,1984,1984,1984,0
20241118,111100,150591618,1984,1984,1984,1984,20
20241118,111000,150551938,1984,1984,1984,1984,0
20241118,110900,150551938,1984,1984,1984,1984,20
20241118,110800,150512258,1985,1979,1985,1979,537
20241118,110700,149447930,1979,1979,1979,1979,10
20241118,110600,149428140,1979,1979,1979,1979,0
20241118,110500,149428140,1979,1976,1979,1976,196
20241118,110400,149040642,1976,1976,1976,1976,5
20241118,110300,149030762,1976,1976,1976,1976,0
20241118,110200,149030762,1976,1975,1976,1973,20
20241118,110100,148991279,1976,1975,1976,1975,85
20241118,110000,148823394,1975,1975,1975,1975,34
20241118,105900,148756244,1975,1974,1975,1974,22
20241118,105800,148712797,1974,1968,1974,1968,12
20241118,105700,148689133,1967,1967,1967,1967,275
20241118,105600,148148208,1967,1967,1967,1967,30
20241118,105500,148089198,1967,1967,1967,1967,370
20241118,105400,147361408,1962,1962,1962,1962,130
20241118,105300,147106348,1962,1962,1962,1962,0
20241118,105200,147106348,1962,1967,1967,1962,403
20241118,105100,146313662,1962,1965,1965,1962,2691
20241118,105000,141033470,1962,1963,1963,1962,198
20241118,104900,140644890,1966,1967,1967,1966,230
20241118,104800,140192690,1967,1967,1967,1967,0
20241118,104700,140192690,1967,1967,1967,1967,15
20241118,104600,140163185,1967,1967,1967,1967,12
20241118,104500,140139581,1967,1967,1967,1967,0
20241118,104400,140139581,1967,1967,1967,1967,2
20241118,104300,140135647,1974,1974,1974,1974,0
20241118,104200,140135647,1974,1974,1974,1974,10
20241118,104100,140115907,1975,1975,1975,1975,21
20241118,104000,140074432,1966,1973,1975,1966,2582
20241118,103900,134997397,1973,1973,1974,1973,862
20241118,103800,133296171,1973,1973,1973,1973,10
20241118,103700,133276441,1972,1969,1972,1963,969
20241118,103600,131367239,1968,1965,1968,1965,298
20241118,103500,130781156,1965,1965,1965,1965,0
20241118,103400,130781156,1965,1965,1965,1965,304
20241118,103300,130183796,1963,1963,1963,1963,0
20241118,103200,130183796,1963,1964,1964,1963,512
20241118,103100,129178738,1965,1964,1965,1964,588
20241118,103000,128023818,1965,1965,1965,1965,265
20241118,102900,127503093,1965,1965,1965,1965,15
20241118,102800,127473618,1965,1963,1965,1963,99
20241118,102700,127279271,1964,1964,1964,1964,1
20241118,102600,127277307,1963,1964,1964,1963,21
20241118,102500,127236064,1963,1963,1963,1963,6
20241118,102400,127224286,1963,1963,1963,1963,10
20241118,102300,127204656,1963,1963,1963,1963,3
20241118,102200,127198767,1963,1958,1963,1958,2041
20241118,102100,123200490,1959,1959,1960,1959,14
20241118,102000,123173054,1959,1959,1959,1959,6
20241118,101900,123161300,1959,1958,1959,1958,46
20241118,101800,123071187,1958,1958,1958,1958,146
20241118,101700,122785319,1958,1958,1958,1958,0
20241118,101600,122785319,1958,1958,1958,1958,5
20241118,101500,122775529,1958,1957,1958,1957,200
20241118,101400,122383998,1957,1954,1957,1954,110
20241118,101300,122169033,1954,1954,1954,1954,518
20241118,101200,121156861,1954,1956,1956,1954,82
20241118,101100,120996499,1956,1956,1956,1956,180
20241118,101000,120644419,1957,1957,1957,1957,73
20241118,100900,120501558,1957,1957,1957,1957,26
20241118,100800,120450676,1955,1954,1955,1954,49
20241118,100700,120354882,1954,1952,1954,1951,322
20241118,100600,119726075,1953,1953,1953,1953,304
20241118,100500,119132363,1953,1953,1953,1953,10
20241118,100400,119112833,1951,1951,1951,1951,10
20241118,100300,119093323,1954,1954,1954,1954,1
20241118,100200,119091369,1954,1952,1954,1952,2380
20241118,100100,114444804,1952,1950,1952,1950,16
20241118,100000,114413602,1952,1952,1952,1952,20
20241118,095900,114374562,1952,1952,1952,1952,0
20241118,095800,114374562,1952,1952,1952,1952,1
20241118,095700,114372610,1952,1953,1953,1952,160
20241118,095600,114060190,1953,1953,1953,1953,47
20241118,095500,113968399,1953,1952,1953,1952,70
20241118,095400,113831752,1953,1953,1953,1953,19
20241118,095300,113794645,1953,1953,1953,1953,54
20241118,095200,113689183,1954,1954,1954,1954,0
20241118,095100,113689183,1954,1954,1954,1954,210
20241118,095000,113278843,1954,1954,1954,1954,6
20241118,094900,113267119,1954,1954,1954,1954,0
20241118,094800,113267119,1954,1954,1954,1954,13
20241118,094700,113241717,1954,1947,1954,1947,3032
20241118,094600,107325512,1947,1947,1947,1947,45
20241118,094500,107237897,1947,1946,1947,1946,31
20241118,094400,107177551,1947,1948,1948,1947,646
20241118,094300,105919180,1948,1948,1948,1948,300
20241118,094200,105334780,1949,1949,1949,1949,106
20241118,094100,105128186,1952,1952,1952,1952,302
20241118,094000,104538682,1954,1954,1954,1954,0
20241118,093900,104538682,1954,1954,1954,1954,0
20241118,093800,104538682,1954,1954,1954,1954,51
20241118,093700,104439028,1954,1954,1954,1954,29
20241118,093600,104382362,1955,1955,1955,1955,0
20241118,093500,104382362,1955,1954,1955,1954,521
20241118,093400,103364327,1954,1954,1955,1954,1013
20241118,093300,101384912,1955,1954,1955,1954,510
20241118,093200,100387874,1955,1949,1955,1949,2018
20241118,093100,96449347,1948,1944,1948,1944,234
20241118,093000,95993972,1942,1941,1944,1930,66
20241118,092900,95865862,1930,1942,1942,1930,2620
20241118,092800,90799673,1942,1941,1942,1941,6
20241118,092700,90788023,1941,1939,1941,1933,548
20241118,092600,89725473,1939,1939,1939,1939,1064
20241118,092500,87662377,1939,1929,1940,1929,2989
20241118,092400,81884897,1929,1929,1932,1929,733
20241118,092300,80469792,1929,1929,1929,1929,3
20241118,092200,80464005,1919,1919,1919,1919,0
20241118,092100,80464005,1919,1919,1919,1919,0
20241118,092000,80464005,1919,1919,1931,1919,45
20241118,091900,80377638,1933,1920,1933,1918,2938
20241118,091800,74741169,1933,1918,1933,1918,1145
20241118,091700,72532163,1918,1925,1930,1916,270
20241118,091600,72012527,1921,1918,1925,1918,554
20241118,091500,70949063,1916,1915,1916,1915,208
20241118,091400,70550735,1916,1916,1916,1916,0
20241118,091300,70550735,1916,1916,1916,1916,0
20241118,091200,70550735,1916,1920,1920,1916,547
20241118,091100,69500535,1921,1916,1921,1916,729
20241118,091000,68102003,1920,1910,1920,1910,466
20241118,090900,67211668,1908,1899,1908,1899,1789
20241118,090800,63809501,1899,1899,1899,1880,1526
20241118,090700,60931036,1896,1895,1896,1894,1435
20241118,090600,58211271,1900,1900,1900,1900,0
20241118,090500,58211271,1900,1891,1900,1891,1453
20241118,090400,55463477,1891,1900,1902,1871,2707
20241118,090300,50382692,1900,1900,1900,1900,643
20241118,090200,49160992,1900,1889,1900,1889,1055
20241118,090100,47168064,1900,1905,1905,1900,22
20241118,090000,47126254,1905,1870,1905,1870,25175
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 205600 253579353 1963 1963 1963 1963 2013
3 20241118 205500 253579353 1963 1963 1963 1963 0
4 20241118 205400 253579353 1963 1963 1963 1963 0
5 20241118 205300 253579353 1963 1963 1963 1963 0
6 20241118 205200 253579353 1963 1963 1963 1963 0
7 20241118 205100 253579353 1963 1963 1963 1963 0
8 20241118 205000 253579353 1963 1963 1963 1963 0
9 20241118 204900 253579353 1963 1963 1963 1963 0
10 20241118 204800 253579353 1963 1963 1963 1963 0
11 20241118 204700 253579353 1963 1963 1963 1963 0
12 20241118 204600 253579353 1963 1963 1963 1963 0
13 20241118 204500 253579353 1963 1963 1963 1963 0
14 20241118 204400 253579353 1963 1963 1963 1963 0
15 20241118 204300 253579353 1963 1963 1963 1963 0
16 20241118 204200 253579353 1963 1963 1963 1963 0
17 20241118 204100 253579353 1963 1963 1963 1963 0
18 20241118 204000 253579353 1963 1963 1963 1963 0
19 20241118 203900 253579353 1963 1963 1963 1963 0
20 20241118 203800 253579353 1963 1963 1963 1963 0
21 20241118 203700 253579353 1963 1963 1963 1963 0
22 20241118 203600 253579353 1963 1963 1963 1963 0
23 20241118 203500 253579353 1963 1963 1963 1963 0
24 20241118 203400 253579353 1963 1963 1963 1963 0
25 20241118 203300 253579353 1963 1963 1963 1963 0
26 20241118 203200 253579353 1963 1963 1963 1963 0
27 20241118 203100 253579353 1963 1963 1963 1963 0
28 20241118 203000 253579353 1963 1963 1963 1963 0
29 20241118 202900 253579353 1963 1963 1963 1963 0
30 20241118 202800 253579353 1963 1963 1963 1963 0
31 20241118 202700 253579353 1963 1963 1963 1963 0
32 20241118 202600 253579353 1963 1963 1963 1963 2013
33 20241118 202500 253579353 1963 1963 1963 1963 0
34 20241118 202400 253579353 1963 1963 1963 1963 0
35 20241118 202300 253579353 1963 1963 1963 1963 0
36 20241118 202200 253579353 1963 1963 1963 1963 0
37 20241118 202100 253579353 1963 1963 1963 1963 0
38 20241118 202000 253579353 1963 1963 1963 1963 0
39 20241118 201900 253579353 1963 1963 1963 1963 0
40 20241118 201800 253579353 1963 1963 1963 1963 0
41 20241118 201700 253579353 1963 1963 1963 1963 0
42 20241118 201600 253579353 1963 1963 1963 1963 0
43 20241118 201500 253579353 1963 1963 1963 1963 0
44 20241118 201400 253579353 1963 1963 1963 1963 0
45 20241118 201300 253579353 1963 1963 1963 1963 0
46 20241118 201200 253579353 1963 1963 1963 1963 0
47 20241118 201100 253579353 1963 1963 1963 1963 0
48 20241118 201000 253579353 1963 1963 1963 1963 0
49 20241118 200900 253579353 1963 1963 1963 1963 0
50 20241118 200800 253579353 1963 1963 1963 1963 0
51 20241118 200700 253579353 1963 1963 1963 1963 0
52 20241118 200600 253579353 1963 1963 1963 1963 0
53 20241118 200500 253579353 1963 1963 1963 1963 0
54 20241118 200400 253579353 1963 1963 1963 1963 0
55 20241118 200300 253579353 1963 1963 1963 1963 0
56 20241118 200200 253579353 1963 1963 1963 1963 0
57 20241118 200100 253579353 1963 1963 1963 1963 0
58 20241118 200000 253579353 1963 1963 1963 1963 0
59 20241118 195900 253579353 1963 1963 1963 1963 0
60 20241118 195800 253579353 1963 1963 1963 1963 0
61 20241118 195700 253579353 1963 1963 1963 1963 0
62 20241118 195600 253579353 1963 1963 1963 1963 2013
63 20241118 195500 253579353 1963 1963 1963 1963 0
64 20241118 195400 253579353 1963 1963 1963 1963 0
65 20241118 195300 253579353 1963 1963 1963 1963 0
66 20241118 195200 253579353 1963 1963 1963 1963 0
67 20241118 195100 253579353 1963 1963 1963 1963 0
68 20241118 195000 253579353 1963 1963 1963 1963 0
69 20241118 194900 253579353 1963 1963 1963 1963 0
70 20241118 194800 253579353 1963 1963 1963 1963 0
71 20241118 194700 253579353 1963 1963 1963 1963 0
72 20241118 194600 253579353 1963 1963 1963 1963 0
73 20241118 194500 253579353 1963 1963 1963 1963 0
74 20241118 194400 253579353 1963 1963 1963 1963 0
75 20241118 194300 253579353 1963 1963 1963 1963 0
76 20241118 194200 253579353 1963 1963 1963 1963 0
77 20241118 194100 253579353 1963 1963 1963 1963 0
78 20241118 194000 253579353 1963 1963 1963 1963 0
79 20241118 193900 253579353 1963 1963 1963 1963 0
80 20241118 193800 253579353 1963 1963 1963 1963 0
81 20241118 193700 253579353 1963 1963 1963 1963 0
82 20241118 193600 253579353 1963 1963 1963 1963 0
83 20241118 193500 253579353 1963 1963 1963 1963 0
84 20241118 193400 253579353 1963 1963 1963 1963 0
85 20241118 193300 253579353 1963 1963 1963 1963 0
86 20241118 193200 253579353 1963 1963 1963 1963 0
87 20241118 193100 253579353 1963 1963 1963 1963 0
88 20241118 193000 253579353 1963 1963 1963 1963 0
89 20241118 192900 253579353 1963 1963 1963 1963 0
90 20241118 192800 253579353 1963 1963 1963 1963 0
91 20241118 192700 253579353 1963 1963 1963 1963 0
92 20241118 192600 253579353 1963 1963 1963 1963 2013
93 20241118 192500 253579353 1963 1963 1963 1963 0
94 20241118 192400 253579353 1963 1963 1963 1963 0
95 20241118 192300 253579353 1963 1963 1963 1963 0
96 20241118 192200 253579353 1963 1963 1963 1963 0
97 20241118 192100 253579353 1963 1963 1963 1963 0
98 20241118 192000 253579353 1963 1963 1963 1963 0
99 20241118 191900 253579353 1963 1963 1963 1963 0
100 20241118 191800 253579353 1963 1963 1963 1963 0
101 20241118 191700 253579353 1963 1963 1963 1963 0
102 20241118 191600 253579353 1963 1963 1963 1963 0
103 20241118 191500 253579353 1963 1963 1963 1963 0
104 20241118 191400 253579353 1963 1963 1963 1963 0
105 20241118 191300 253579353 1963 1963 1963 1963 0
106 20241118 191200 253579353 1963 1963 1963 1963 0
107 20241118 191100 253579353 1963 1963 1963 1963 0
108 20241118 191000 253579353 1963 1963 1963 1963 0
109 20241118 190900 253579353 1963 1963 1963 1963 0
110 20241118 190800 253579353 1963 1963 1963 1963 0
111 20241118 190700 253579353 1963 1963 1963 1963 0
112 20241118 190600 253579353 1963 1963 1963 1963 0
113 20241118 190500 253579353 1963 1963 1963 1963 0
114 20241118 190400 253579353 1963 1963 1963 1963 0
115 20241118 190300 253579353 1963 1963 1963 1963 0
116 20241118 190200 253579353 1963 1963 1963 1963 0
117 20241118 190100 253579353 1963 1963 1963 1963 0
118 20241118 190000 253579353 1963 1963 1963 1963 0
119 20241118 185900 253579353 1963 1963 1963 1963 0
120 20241118 185800 253579353 1963 1963 1963 1963 0
121 20241118 185700 253579353 1963 1963 1963 1963 0
122 20241118 185600 253579353 1963 1963 1963 1963 2013
123 20241118 185500 253579353 1963 1963 1963 1963 0
124 20241118 185400 253579353 1963 1963 1963 1963 0
125 20241118 185300 253579353 1963 1963 1963 1963 0
126 20241118 185200 253579353 1963 1963 1963 1963 0
127 20241118 185100 253579353 1963 1963 1963 1963 0
128 20241118 185000 253579353 1963 1963 1963 1963 0
129 20241118 184900 253579353 1963 1963 1963 1963 0
130 20241118 184800 253579353 1963 1963 1963 1963 0
131 20241118 184700 253579353 1963 1963 1963 1963 0
132 20241118 184600 253579353 1963 1963 1963 1963 0
133 20241118 184500 253579353 1963 1963 1963 1963 0
134 20241118 184400 253579353 1963 1963 1963 1963 0
135 20241118 184300 253579353 1963 1963 1963 1963 0
136 20241118 184200 253579353 1963 1963 1963 1963 0
137 20241118 184100 253579353 1963 1963 1963 1963 0
138 20241118 184000 253579353 1963 1963 1963 1963 0
139 20241118 183900 253579353 1963 1963 1963 1963 0
140 20241118 183800 253579353 1963 1963 1963 1963 0
141 20241118 183700 253579353 1963 1963 1963 1963 0
142 20241118 183600 253579353 1963 1963 1963 1963 0
143 20241118 183500 253579353 1963 1963 1963 1963 0
144 20241118 183400 253579353 1963 1963 1963 1963 0
145 20241118 183300 253579353 1963 1963 1963 1963 0
146 20241118 183200 253579353 1963 1963 1963 1963 0
147 20241118 183100 253579353 1963 1963 1963 1963 0
148 20241118 183000 253579353 1963 1963 1963 1963 0
149 20241118 182900 253579353 1963 1963 1963 1963 0
150 20241118 182800 253579353 1963 1963 1963 1963 0
151 20241118 182700 253579353 1963 1963 1963 1963 0
152 20241118 182600 253579353 1963 1963 1963 1963 2013
153 20241118 182500 253579353 1963 1963 1963 1963 0
154 20241118 182400 253579353 1963 1963 1963 1963 0
155 20241118 182300 253579353 1963 1963 1963 1963 0
156 20241118 182200 253579353 1963 1963 1963 1963 0
157 20241118 182100 253579353 1963 1963 1963 1963 0
158 20241118 182000 253579353 1963 1963 1963 1963 0
159 20241118 181900 253579353 1963 1963 1963 1963 0
160 20241118 181800 253579353 1963 1963 1963 1963 0
161 20241118 181700 253579353 1963 1963 1963 1963 0
162 20241118 181600 253579353 1963 1963 1963 1963 0
163 20241118 181500 253579353 1963 1963 1963 1963 0
164 20241118 181400 253579353 1963 1963 1963 1963 0
165 20241118 181300 253579353 1963 1963 1963 1963 0
166 20241118 181200 253579353 1963 1963 1963 1963 0
167 20241118 181100 253579353 1963 1963 1963 1963 0
168 20241118 181000 253579353 1963 1963 1963 1963 0
169 20241118 180900 253579353 1963 1963 1963 1963 0
170 20241118 180800 253579353 1963 1963 1963 1963 0
171 20241118 180700 253579353 1963 1963 1963 1963 0
172 20241118 180600 253579353 1963 1963 1963 1963 0
173 20241118 180500 253579353 1963 1963 1963 1963 0
174 20241118 180400 253579353 1963 1963 1963 1963 0
175 20241118 180300 253579353 1963 1963 1963 1963 0
176 20241118 180200 253579353 1963 1963 1963 1963 0
177 20241118 180100 253579353 1963 1963 1963 1963 0
178 20241118 180000 253579353 1963 1963 1963 1963 0
179 20241118 175900 253579353 1963 1963 1963 1963 0
180 20241118 175800 253579353 1963 1963 1963 1963 0
181 20241118 175700 253579353 1963 1963 1963 1963 0
182 20241118 175600 253579353 1963 1963 1963 1963 2013
183 20241118 175500 253579353 1963 1963 1963 1963 0
184 20241118 175400 253579353 1963 1963 1963 1963 0
185 20241118 175300 253579353 1963 1963 1963 1963 0
186 20241118 175200 253579353 1963 1963 1963 1963 0
187 20241118 175100 253579353 1963 1963 1963 1963 0
188 20241118 175000 253579353 1963 1963 1963 1963 0
189 20241118 174900 253579353 1963 1963 1963 1963 0
190 20241118 174800 253579353 1963 1963 1963 1963 0
191 20241118 174700 253579353 1963 1963 1963 1963 0
192 20241118 174600 253579353 1963 1963 1963 1963 0
193 20241118 174500 253579353 1963 1963 1963 1963 0
194 20241118 174400 253579353 1963 1963 1963 1963 0
195 20241118 174300 253579353 1963 1963 1963 1963 0
196 20241118 174200 253579353 1963 1963 1963 1963 0
197 20241118 174100 253579353 1963 1963 1963 1963 0
198 20241118 174000 253579353 1963 1963 1963 1963 0
199 20241118 173900 253579353 1963 1963 1963 1963 0
200 20241118 173800 253579353 1963 1963 1963 1963 0
201 20241118 173700 253579353 1963 1963 1963 1963 0
202 20241118 173600 253579353 1963 1963 1963 1963 0
203 20241118 173500 253579353 1963 1963 1963 1963 0
204 20241118 173400 253579353 1963 1963 1963 1963 0
205 20241118 173300 253579353 1963 1963 1963 1963 0
206 20241118 173200 253579353 1963 1963 1963 1963 0
207 20241118 173100 253579353 1963 1963 1963 1963 0
208 20241118 173000 253579353 1963 1963 1963 1963 0
209 20241118 172900 253579353 1963 1963 1963 1963 0
210 20241118 172800 253579353 1963 1963 1963 1963 0
211 20241118 172700 253579353 1963 1963 1963 1963 0
212 20241118 172600 253579353 1963 1963 1963 1963 2013
213 20241118 172500 253579353 1963 1963 1963 1963 0
214 20241118 172400 253579353 1963 1963 1963 1963 0
215 20241118 172300 253579353 1963 1963 1963 1963 0
216 20241118 172200 253579353 1963 1963 1963 1963 0
217 20241118 172100 253579353 1963 1963 1963 1963 0
218 20241118 172000 253579353 1963 1963 1963 1963 0
219 20241118 171900 253579353 1963 1963 1963 1963 0
220 20241118 171800 253579353 1963 1963 1963 1963 0
221 20241118 171700 253579353 1963 1963 1963 1963 0
222 20241118 171600 253579353 1963 1963 1963 1963 0
223 20241118 171500 253579353 1963 1963 1963 1963 0
224 20241118 171400 253579353 1963 1963 1963 1963 0
225 20241118 171300 253579353 1963 1963 1963 1963 0
226 20241118 171200 253579353 1963 1963 1963 1963 0
227 20241118 171100 253579353 1963 1963 1963 1963 0
228 20241118 171000 253579353 1963 1963 1963 1963 0
229 20241118 170900 253579353 1963 1963 1963 1963 0
230 20241118 170800 253579353 1963 1963 1963 1963 0
231 20241118 170700 253579353 1963 1963 1963 1963 0
232 20241118 170600 253579353 1963 1963 1963 1963 0
233 20241118 170500 253579353 1963 1963 1963 1963 0
234 20241118 170400 253579353 1963 1963 1963 1963 0
235 20241118 170300 253579353 1963 1963 1963 1963 0
236 20241118 170200 253579353 1963 1963 1963 1963 0
237 20241118 170100 253579353 1963 1963 1963 1963 0
238 20241118 170000 253579353 1963 1963 1963 1963 0
239 20241118 165900 253579353 1963 1963 1963 1963 0
240 20241118 165800 253579353 1963 1963 1963 1963 0
241 20241118 165700 253579353 1963 1963 1963 1963 0
242 20241118 165600 253579353 1963 1963 1963 1963 2013
243 20241118 165500 253579353 1963 1963 1963 1963 0
244 20241118 165400 253579353 1963 1963 1963 1963 0
245 20241118 165300 253579353 1963 1963 1963 1963 0
246 20241118 165200 253579353 1963 1963 1963 1963 0
247 20241118 165100 253579353 1963 1963 1963 1963 0
248 20241118 165000 253579353 1963 1963 1963 1963 0
249 20241118 164900 253579353 1963 1963 1963 1963 0
250 20241118 164800 253579353 1963 1963 1963 1963 0
251 20241118 164700 253579353 1963 1963 1963 1963 0
252 20241118 164600 253579353 1963 1963 1963 1963 0
253 20241118 164500 253579353 1963 1963 1963 1963 0
254 20241118 164400 253579353 1963 1963 1963 1963 0
255 20241118 164300 253579353 1963 1963 1963 1963 0
256 20241118 164200 253579353 1963 1963 1963 1963 0
257 20241118 164100 253579353 1963 1963 1963 1963 0
258 20241118 164000 253579353 1963 1963 1963 1963 0
259 20241118 163900 253579353 1963 1963 1963 1963 0
260 20241118 163800 253579353 1963 1963 1963 1963 0
261 20241118 163700 253579353 1963 1963 1963 1963 0
262 20241118 163600 253579353 1963 1963 1963 1963 0
263 20241118 163500 253579353 1963 1963 1963 1963 0
264 20241118 163400 253579353 1963 1963 1963 1963 0
265 20241118 163300 253579353 1963 1963 1963 1963 0
266 20241118 163200 253579353 1963 1963 1963 1963 0
267 20241118 163100 253579353 1963 1963 1963 1963 0
268 20241118 163000 253579353 1963 1963 1963 1963 0
269 20241118 162900 253579353 1963 1963 1963 1963 0
270 20241118 162800 253579353 1963 1963 1963 1963 0
271 20241118 162700 253579353 1963 1963 1963 1963 0
272 20241118 162600 253579353 1963 1963 1963 1963 2013
273 20241118 162500 253579353 1963 1963 1963 1963 0
274 20241118 162400 253579353 1963 1963 1963 1963 0
275 20241118 162300 253579353 1963 1963 1963 1963 0
276 20241118 162200 253579353 1963 1963 1963 1963 0
277 20241118 162100 253579353 1963 1963 1963 1963 0
278 20241118 162000 253579353 1963 1963 1963 1963 0
279 20241118 161900 253579353 1963 1963 1963 1963 0
280 20241118 161800 253579353 1963 1963 1963 1963 0
281 20241118 161700 253579353 1963 1963 1963 1963 0
282 20241118 161600 253579353 1963 1963 1963 1963 0
283 20241118 161500 253579353 1963 1963 1963 1963 0
284 20241118 161400 253579353 1963 1963 1963 1963 0
285 20241118 161300 253579353 1963 1963 1963 1963 0
286 20241118 161200 253579353 1963 1963 1963 1963 0
287 20241118 161100 253579353 1963 1963 1963 1963 0
288 20241118 161000 253579353 1963 1963 1963 1963 0
289 20241118 160900 253579353 1963 1963 1963 1963 0
290 20241118 160800 253579353 1963 1963 1963 1963 0
291 20241118 160700 253579353 1963 1963 1963 1963 0
292 20241118 160600 253579353 1963 1963 1963 1963 0
293 20241118 160500 253579353 1963 1963 1963 1963 0
294 20241118 160400 253579353 1963 1963 1963 1963 0
295 20241118 160300 253579353 1963 1963 1963 1963 0
296 20241118 160200 253579353 1963 1963 1963 1963 0
297 20241118 160100 253579353 1963 1963 1963 1963 0
298 20241118 160000 253579353 1963 1963 1963 1963 0
299 20241118 155900 253579353 1963 1963 1963 1963 0
300 20241118 155800 253579353 1963 1963 1963 1963 0
301 20241118 155700 253579353 1963 1963 1963 1963 0
302 20241118 155600 253579353 1963 1963 1963 1963 2013
303 20241118 155500 253579353 1963 1963 1963 1963 0
304 20241118 155400 253579353 1963 1963 1963 1963 0
305 20241118 155300 253579353 1963 1963 1963 1963 0
306 20241118 155200 253579353 1963 1963 1963 1963 0
307 20241118 155100 253579353 1963 1963 1963 1963 0
308 20241118 155000 253579353 1963 1963 1963 1963 0
309 20241118 154900 253579353 1963 1963 1963 1963 0
310 20241118 154800 253579353 1963 1963 1963 1963 0
311 20241118 154700 253579353 1963 1963 1963 1963 0
312 20241118 154600 253579353 1963 1963 1963 1963 0
313 20241118 154500 253579353 1963 1963 1963 1963 0
314 20241118 154400 253579353 1963 1963 1963 1963 0
315 20241118 154300 253579353 1963 1963 1963 1963 0
316 20241118 154200 253579353 1963 1963 1963 1963 0
317 20241118 154100 253579353 1963 1963 1963 1963 0
318 20241118 154000 253579353 1963 1963 1963 1963 0
319 20241118 153900 253579353 1963 1963 1963 1963 0
320 20241118 153800 253579353 1963 1963 1963 1963 0
321 20241118 153700 253579353 1963 1963 1963 1963 0
322 20241118 153600 253579353 1963 1963 1963 1963 0
323 20241118 153500 253579353 1963 1963 1963 1963 0
324 20241118 153400 253579353 1963 1963 1963 1963 0
325 20241118 153300 253579353 1963 1963 1963 1963 0
326 20241118 153200 253579353 1963 1963 1963 1963 0
327 20241118 153100 253579353 1963 1963 1963 1963 0
328 20241118 153000 253579353 1963 1963 1963 1963 2013
329 20241118 152900 249627834 1963 1963 1963 1963 0
330 20241118 152800 249627834 1963 1963 1963 1963 0
331 20241118 152700 249627834 1963 1963 1963 1963 0
332 20241118 152600 249627834 1963 1963 1963 1963 0
333 20241118 152500 249627834 1963 1963 1963 1963 0
334 20241118 152400 249627834 1963 1963 1963 1963 0
335 20241118 152300 249627834 1963 1963 1963 1963 0
336 20241118 152200 249627834 1963 1963 1963 1963 0
337 20241118 152100 249627834 1963 1963 1963 1963 0
338 20241118 152000 249627834 1963 1963 1963 1963 0
339 20241118 151900 249627834 1963 1964 1964 1963 1010
340 20241118 151800 247645147 1964 1964 1964 1964 10
341 20241118 151700 247625507 1964 1964 1964 1964 12
342 20241118 151600 247601939 1963 1968 1968 1963 1003
343 20241118 151500 245633045 1968 1968 1968 1968 0
344 20241118 151400 245633045 1968 1968 1968 1968 2
345 20241118 151300 245629109 1968 1966 1968 1966 984
346 20241118 151200 243694241 1966 1966 1966 1966 134
347 20241118 151100 243430797 1962 1962 1962 1962 0
348 20241118 151000 243430797 1962 1962 1962 1962 0
349 20241118 150900 243430797 1962 1962 1962 1962 1
350 20241118 150800 243428835 1962 1962 1962 1962 3
351 20241118 150700 243422949 1962 1962 1962 1962 554
352 20241118 150600 242336001 1966 1966 1966 1966 0
353 20241118 150500 242336001 1966 1966 1966 1966 15
354 20241118 150400 242306511 1966 1966 1966 1966 0
355 20241118 150300 242306511 1966 1966 1966 1966 0
356 20241118 150200 242306511 1966 1966 1966 1966 19
357 20241118 150100 242269157 1966 1967 1967 1966 39
358 20241118 150000 242192449 1967 1968 1968 1967 231
359 20241118 145900 241738044 1968 1967 1968 1962 48
360 20241118 145800 241643591 1967 1968 1968 1967 38
361 20241118 145700 241568822 1968 1969 1969 1968 21
362 20241118 145600 241527486 1969 1969 1969 1969 342
363 20241118 145500 240854088 1968 1967 1968 1967 207
364 20241118 145400 240446899 1967 1967 1967 1962 448
365 20241118 145300 239567588 1967 1967 1967 1967 40
366 20241118 145200 239488908 1967 1967 1967 1967 17
367 20241118 145100 239455469 1967 1967 1967 1967 46
368 20241118 145000 239364987 1967 1967 1967 1967 44
369 20241118 144900 239278439 1967 1967 1969 1967 632
370 20241118 144800 238035267 1969 1970 1970 1969 35
371 20241118 144700 237966324 1970 1970 1970 1967 126
372 20241118 144600 237718400 1970 1970 1970 1970 19
373 20241118 144500 237680970 1970 1968 1970 1968 40
374 20241118 144400 237602178 1968 1970 1970 1968 36
375 20241118 144300 237531290 1970 1970 1970 1970 24
376 20241118 144200 237484010 1970 1970 1970 1970 38
377 20241118 144100 237409150 1970 1970 1970 1970 386
378 20241118 144000 236648730 1970 1970 1970 1970 10
379 20241118 143900 236629030 1968 1968 1968 1967 107
380 20241118 143800 236418539 1968 1967 1968 1967 490
381 20241118 143700 235454681 1967 1967 1967 1967 22
382 20241118 143600 235411407 1967 1967 1967 1967 11
383 20241118 143500 235389770 1967 1967 1968 1967 91
384 20241118 143400 235210772 1968 1967 1968 1967 320
385 20241118 143300 234581331 1967 1967 1967 1967 1
386 20241118 143200 234579364 1968 1968 1968 1968 0
387 20241118 143100 234579364 1968 1968 1968 1968 0
388 20241118 143000 234579364 1968 1968 1968 1968 1000
389 20241118 142900 232611364 1968 1968 1968 1968 0
390 20241118 142800 232611364 1968 1968 1968 1968 0
391 20241118 142700 232611364 1968 1968 1968 1968 1
392 20241118 142600 232609396 1960 1960 1960 1960 296
393 20241118 142500 232029236 1968 1968 1968 1968 0
394 20241118 142400 232029236 1968 1968 1968 1968 1
395 20241118 142300 232027268 1968 1968 1968 1968 5
396 20241118 142200 232017428 1960 1960 1960 1960 3080
397 20241118 142100 225980628 1968 1968 1968 1968 0
398 20241118 142000 225980628 1968 1968 1968 1968 0
399 20241118 141900 225980628 1968 1968 1968 1968 1
400 20241118 141800 225978660 1968 1968 1968 1968 40
401 20241118 141700 225899940 1968 1968 1968 1968 0
402 20241118 141600 225899940 1968 1967 1968 1967 145
403 20241118 141500 225614630 1968 1962 1968 1962 11
404 20241118 141400 225593036 1958 1958 1958 1958 0
405 20241118 141300 225593036 1958 1958 1958 1958 0
406 20241118 141200 225593036 1958 1958 1958 1958 0
407 20241118 141100 225593036 1958 1958 1958 1958 0
408 20241118 141000 225593036 1958 1958 1958 1958 0
409 20241118 140900 225593036 1958 1958 1958 1958 0
410 20241118 140800 225593036 1958 1958 1958 1958 0
411 20241118 140700 225593036 1958 1958 1958 1958 0
412 20241118 140600 225593036 1958 1958 1958 1958 0
413 20241118 140500 225593036 1958 1958 1958 1958 0
414 20241118 140400 225593036 1958 1958 1958 1958 0
415 20241118 140300 225593036 1958 1958 1958 1958 5
416 20241118 140200 225583246 1970 1970 1970 1970 0
417 20241118 140100 225583246 1970 1970 1970 1970 0
418 20241118 140000 225583246 1970 1970 1970 1970 0
419 20241118 135900 225583246 1970 1970 1970 1970 0
420 20241118 135800 225583246 1970 1970 1970 1970 0
421 20241118 135700 225583246 1970 1970 1970 1970 0
422 20241118 135600 225583246 1970 1970 1970 1970 0
423 20241118 135500 225583246 1970 1970 1970 1970 0
424 20241118 135400 225583246 1970 1970 1970 1970 0
425 20241118 135300 225583246 1970 1970 1970 1970 0
426 20241118 135200 225583246 1970 1970 1970 1970 0
427 20241118 135100 225583246 1970 1970 1970 1970 0
428 20241118 135000 225583246 1970 1970 1970 1970 0
429 20241118 134900 225583246 1970 1970 1970 1970 0
430 20241118 134800 225583246 1970 1970 1970 1970 0
431 20241118 134700 225583246 1970 1970 1970 1970 0
432 20241118 134600 225583246 1970 1970 1970 1970 1
433 20241118 134500 225581276 1970 1970 1970 1970 3884
434 20241118 134400 217929796 1970 1970 1970 1970 1001
435 20241118 134300 215957826 1973 1973 1973 1973 0
436 20241118 134200 215957826 1973 1973 1973 1973 3
437 20241118 134100 215951907 1973 1973 1973 1973 20
438 20241118 134000 215912447 1973 1973 1973 1973 0
439 20241118 133900 215912447 1973 1973 1973 1973 0
440 20241118 133800 215912447 1973 1973 1973 1973 490
441 20241118 133700 214945677 1973 1973 1973 1973 210
442 20241118 133600 214531347 1970 1970 1970 1970 0
443 20241118 133500 214531347 1970 1969 1970 1969 1235
444 20241118 133400 212099417 1969 1969 1969 1969 0
445 20241118 133300 212099417 1969 1969 1969 1969 0
446 20241118 133200 212099417 1969 1969 1969 1969 0
447 20241118 133100 212099417 1969 1969 1969 1969 0
448 20241118 133000 212099417 1969 1969 1969 1969 0
449 20241118 132900 212099417 1969 1969 1969 1969 0
450 20241118 132800 212099417 1969 1969 1969 1969 2883
451 20241118 132700 206422790 1969 1969 1969 1969 2195
452 20241118 132600 202100835 1969 1969 1969 1969 0
453 20241118 132500 202100835 1969 1969 1969 1969 0
454 20241118 132400 202100835 1969 1969 1969 1969 0
455 20241118 132300 202100835 1969 1969 1969 1969 0
456 20241118 132200 202100835 1969 1969 1969 1969 1
457 20241118 132100 202098866 1969 1955 1969 1955 2005
458 20241118 132000 198153354 1955 1955 1955 1955 1
459 20241118 131900 198151399 1951 1952 1952 1951 1075
460 20241118 131800 196053683 1952 1952 1952 1952 0
461 20241118 131700 196053683 1952 1952 1952 1952 0
462 20241118 131600 196053683 1952 1952 1952 1952 0
463 20241118 131500 196053683 1952 1952 1952 1952 0
464 20241118 131400 196053683 1952 1952 1952 1952 40
465 20241118 131300 195975603 1955 1955 1955 1955 0
466 20241118 131200 195975603 1955 1955 1955 1955 0
467 20241118 131100 195975603 1955 1955 1955 1955 400
468 20241118 131000 195193603 1955 1955 1955 1955 0
469 20241118 130900 195193603 1955 1955 1955 1955 0
470 20241118 130800 195193603 1955 1955 1955 1955 983
471 20241118 130700 193271838 1955 1955 1955 1955 16
472 20241118 130600 193240558 1955 1955 1955 1955 0
473 20241118 130500 193240558 1955 1955 1955 1955 0
474 20241118 130400 193240558 1955 1955 1955 1955 1
475 20241118 130300 193238603 1952 1952 1952 1952 0
476 20241118 130200 193238603 1952 1955 1955 1952 13
477 20241118 130100 193213221 1955 1953 1955 1953 22
478 20241118 130000 193170215 1953 1953 1953 1953 98
479 20241118 125900 192978821 1953 1953 1953 1953 0
480 20241118 125800 192978821 1953 1954 1954 1953 240
481 20241118 125700 192510070 1955 1955 1955 1955 11
482 20241118 125600 192488565 1955 1955 1955 1955 0
483 20241118 125500 192488565 1955 1955 1955 1955 0
484 20241118 125400 192488565 1955 1955 1955 1955 0
485 20241118 125300 192488565 1955 1955 1955 1955 0
486 20241118 125200 192488565 1955 1955 1955 1955 0
487 20241118 125100 192488565 1955 1955 1955 1955 0
488 20241118 125000 192488565 1955 1955 1955 1955 3
489 20241118 124900 192482700 1955 1955 1955 1955 0
490 20241118 124800 192482700 1955 1955 1955 1955 451
491 20241118 124700 191600995 1955 1955 1955 1955 0
492 20241118 124600 191600995 1955 1955 1955 1955 130
493 20241118 124500 191346845 1955 1955 1955 1955 75
494 20241118 124400 191200220 1955 1955 1955 1955 1
495 20241118 124300 191198265 1953 1953 1953 1953 115
496 20241118 124200 190973670 1955 1955 1955 1955 0
497 20241118 124100 190973670 1955 1955 1955 1955 0
498 20241118 124000 190973670 1955 1955 1955 1955 0
499 20241118 123900 190973670 1955 1955 1955 1955 2
500 20241118 123800 190969760 1953 1954 1954 1953 109
501 20241118 123700 190756865 1955 1955 1955 1955 31
502 20241118 123600 190696260 1955 1955 1955 1955 0
503 20241118 123500 190696260 1955 1955 1955 1955 245
504 20241118 123400 190217285 1955 1955 1955 1955 124
505 20241118 123300 189974865 1955 1955 1955 1955 1
506 20241118 123200 189972910 1955 1955 1955 1955 10
507 20241118 123100 189953360 1955 1956 1956 1955 46
508 20241118 123000 189863429 1957 1957 1957 1957 978
509 20241118 122900 187949483 1958 1958 1958 1958 11
510 20241118 122800 187927945 1957 1957 1957 1957 0
511 20241118 122700 187927945 1957 1957 1957 1957 0
512 20241118 122600 187927945 1957 1959 1959 1957 1137
513 20241118 122500 185701489 1968 1968 1968 1968 0
514 20241118 122400 185701489 1968 1968 1968 1968 0
515 20241118 122300 185701489 1968 1968 1968 1968 0
516 20241118 122200 185701489 1968 1968 1968 1968 20
517 20241118 122100 185662129 1968 1968 1968 1968 0
518 20241118 122000 185662129 1968 1968 1968 1968 0
519 20241118 121900 185662129 1968 1968 1968 1968 0
520 20241118 121800 185662129 1968 1968 1968 1968 0
521 20241118 121700 185662129 1968 1968 1968 1968 0
522 20241118 121600 185662129 1968 1968 1968 1968 0
523 20241118 121500 185662129 1968 1968 1968 1968 1
524 20241118 121400 185660161 1967 1967 1967 1967 188
525 20241118 121300 185290365 1967 1967 1967 1967 0
526 20241118 121200 185290365 1967 1959 1967 1959 865
527 20241118 121100 183591702 1959 1960 1960 1959 573
528 20241118 121000 182468962 1961 1967 1967 1961 25
529 20241118 120900 182419876 1967 1967 1967 1967 0
530 20241118 120800 182419876 1967 1967 1967 1967 0
531 20241118 120700 182419876 1967 1967 1967 1967 0
532 20241118 120600 182419876 1967 1967 1967 1967 0
533 20241118 120500 182419876 1967 1967 1967 1967 201
534 20241118 120400 182024509 1968 1968 1968 1968 0
535 20241118 120300 182024509 1968 1968 1968 1968 200
536 20241118 120200 181630909 1968 1968 1968 1968 0
537 20241118 120100 181630909 1968 1968 1968 1968 820
538 20241118 120000 180017149 1968 1968 1968 1968 0
539 20241118 115900 180017149 1968 1968 1968 1968 0
540 20241118 115800 180017149 1968 1968 1968 1968 101
541 20241118 115700 179818381 1968 1968 1968 1968 0
542 20241118 115600 179818381 1968 1968 1968 1968 0
543 20241118 115500 179818381 1968 1968 1968 1968 0
544 20241118 115400 179818381 1968 1968 1968 1968 200
545 20241118 115300 179424781 1968 1968 1968 1968 0
546 20241118 115200 179424781 1968 1968 1968 1968 310
547 20241118 115100 178814701 1968 1968 1968 1968 0
548 20241118 115000 178814701 1968 1968 1968 1968 0
549 20241118 114900 178814701 1968 1968 1968 1968 1
550 20241118 114800 178812733 1968 1968 1968 1968 0
551 20241118 114700 178812733 1968 1968 1968 1968 300
552 20241118 114600 178222333 1968 1968 1968 1968 0
553 20241118 114500 178222333 1968 1968 1968 1968 0
554 20241118 114400 178222333 1968 1968 1968 1968 1
555 20241118 114300 178220365 1967 1967 1967 1967 0
556 20241118 114200 178220365 1967 1967 1967 1967 0
557 20241118 114100 178220365 1967 1967 1967 1967 1001
558 20241118 114000 176251398 1961 1961 1961 1961 8
559 20241118 113900 176235710 1967 1967 1967 1967 0
560 20241118 113800 176235710 1967 1967 1967 1967 1
561 20241118 113700 176233743 1960 1960 1960 1960 0
562 20241118 113600 176233743 1960 1962 1962 1960 394
563 20241118 113500 175461441 1969 1969 1969 1969 0
564 20241118 113400 175461441 1969 1965 1969 1962 602
565 20241118 113300 174280170 1968 1968 1968 1968 10
566 20241118 113200 174260490 1970 1968 1970 1968 60
567 20241118 113100 174142312 1970 1972 1972 1970 11
568 20241118 113000 174120640 1964 1968 1968 1964 8179
569 20241118 112900 158030535 1969 1969 1969 1969 342
570 20241118 112800 157357137 1968 1969 1969 1968 500
571 20241118 112700 156373090 1969 1969 1969 1969 1
572 20241118 112600 156371121 1969 1970 1970 1969 1972
573 20241118 112500 152488245 1970 1970 1970 1970 37
574 20241118 112400 152415355 1970 1970 1970 1970 0
575 20241118 112300 152415355 1970 1970 1970 1970 300
576 20241118 112200 151824355 1970 1970 1970 1970 0
577 20241118 112100 151824355 1970 1970 1970 1970 0
578 20241118 112000 151824355 1970 1979 1979 1970 507
579 20241118 111900 150825433 1983 1982 1983 1982 21
580 20241118 111800 150783808 1982 1982 1982 1982 51
581 20241118 111700 150682726 1982 1980 1982 1980 11
582 20241118 111600 150660944 1980 1979 1980 1979 11
583 20241118 111500 150639174 1979 1980 1980 1979 5
584 20241118 111400 150629278 1980 1980 1980 1980 9
585 20241118 111300 150611458 1984 1984 1984 1984 10
586 20241118 111200 150591618 1984 1984 1984 1984 0
587 20241118 111100 150591618 1984 1984 1984 1984 20
588 20241118 111000 150551938 1984 1984 1984 1984 0
589 20241118 110900 150551938 1984 1984 1984 1984 20
590 20241118 110800 150512258 1985 1979 1985 1979 537
591 20241118 110700 149447930 1979 1979 1979 1979 10
592 20241118 110600 149428140 1979 1979 1979 1979 0
593 20241118 110500 149428140 1979 1976 1979 1976 196
594 20241118 110400 149040642 1976 1976 1976 1976 5
595 20241118 110300 149030762 1976 1976 1976 1976 0
596 20241118 110200 149030762 1976 1975 1976 1973 20
597 20241118 110100 148991279 1976 1975 1976 1975 85
598 20241118 110000 148823394 1975 1975 1975 1975 34
599 20241118 105900 148756244 1975 1974 1975 1974 22
600 20241118 105800 148712797 1974 1968 1974 1968 12
601 20241118 105700 148689133 1967 1967 1967 1967 275
602 20241118 105600 148148208 1967 1967 1967 1967 30
603 20241118 105500 148089198 1967 1967 1967 1967 370
604 20241118 105400 147361408 1962 1962 1962 1962 130
605 20241118 105300 147106348 1962 1962 1962 1962 0
606 20241118 105200 147106348 1962 1967 1967 1962 403
607 20241118 105100 146313662 1962 1965 1965 1962 2691
608 20241118 105000 141033470 1962 1963 1963 1962 198
609 20241118 104900 140644890 1966 1967 1967 1966 230
610 20241118 104800 140192690 1967 1967 1967 1967 0
611 20241118 104700 140192690 1967 1967 1967 1967 15
612 20241118 104600 140163185 1967 1967 1967 1967 12
613 20241118 104500 140139581 1967 1967 1967 1967 0
614 20241118 104400 140139581 1967 1967 1967 1967 2
615 20241118 104300 140135647 1974 1974 1974 1974 0
616 20241118 104200 140135647 1974 1974 1974 1974 10
617 20241118 104100 140115907 1975 1975 1975 1975 21
618 20241118 104000 140074432 1966 1973 1975 1966 2582
619 20241118 103900 134997397 1973 1973 1974 1973 862
620 20241118 103800 133296171 1973 1973 1973 1973 10
621 20241118 103700 133276441 1972 1969 1972 1963 969
622 20241118 103600 131367239 1968 1965 1968 1965 298
623 20241118 103500 130781156 1965 1965 1965 1965 0
624 20241118 103400 130781156 1965 1965 1965 1965 304
625 20241118 103300 130183796 1963 1963 1963 1963 0
626 20241118 103200 130183796 1963 1964 1964 1963 512
627 20241118 103100 129178738 1965 1964 1965 1964 588
628 20241118 103000 128023818 1965 1965 1965 1965 265
629 20241118 102900 127503093 1965 1965 1965 1965 15
630 20241118 102800 127473618 1965 1963 1965 1963 99
631 20241118 102700 127279271 1964 1964 1964 1964 1
632 20241118 102600 127277307 1963 1964 1964 1963 21
633 20241118 102500 127236064 1963 1963 1963 1963 6
634 20241118 102400 127224286 1963 1963 1963 1963 10
635 20241118 102300 127204656 1963 1963 1963 1963 3
636 20241118 102200 127198767 1963 1958 1963 1958 2041
637 20241118 102100 123200490 1959 1959 1960 1959 14
638 20241118 102000 123173054 1959 1959 1959 1959 6
639 20241118 101900 123161300 1959 1958 1959 1958 46
640 20241118 101800 123071187 1958 1958 1958 1958 146
641 20241118 101700 122785319 1958 1958 1958 1958 0
642 20241118 101600 122785319 1958 1958 1958 1958 5
643 20241118 101500 122775529 1958 1957 1958 1957 200
644 20241118 101400 122383998 1957 1954 1957 1954 110
645 20241118 101300 122169033 1954 1954 1954 1954 518
646 20241118 101200 121156861 1954 1956 1956 1954 82
647 20241118 101100 120996499 1956 1956 1956 1956 180
648 20241118 101000 120644419 1957 1957 1957 1957 73
649 20241118 100900 120501558 1957 1957 1957 1957 26
650 20241118 100800 120450676 1955 1954 1955 1954 49
651 20241118 100700 120354882 1954 1952 1954 1951 322
652 20241118 100600 119726075 1953 1953 1953 1953 304
653 20241118 100500 119132363 1953 1953 1953 1953 10
654 20241118 100400 119112833 1951 1951 1951 1951 10
655 20241118 100300 119093323 1954 1954 1954 1954 1
656 20241118 100200 119091369 1954 1952 1954 1952 2380
657 20241118 100100 114444804 1952 1950 1952 1950 16
658 20241118 100000 114413602 1952 1952 1952 1952 20
659 20241118 095900 114374562 1952 1952 1952 1952 0
660 20241118 095800 114374562 1952 1952 1952 1952 1
661 20241118 095700 114372610 1952 1953 1953 1952 160
662 20241118 095600 114060190 1953 1953 1953 1953 47
663 20241118 095500 113968399 1953 1952 1953 1952 70
664 20241118 095400 113831752 1953 1953 1953 1953 19
665 20241118 095300 113794645 1953 1953 1953 1953 54
666 20241118 095200 113689183 1954 1954 1954 1954 0
667 20241118 095100 113689183 1954 1954 1954 1954 210
668 20241118 095000 113278843 1954 1954 1954 1954 6
669 20241118 094900 113267119 1954 1954 1954 1954 0
670 20241118 094800 113267119 1954 1954 1954 1954 13
671 20241118 094700 113241717 1954 1947 1954 1947 3032
672 20241118 094600 107325512 1947 1947 1947 1947 45
673 20241118 094500 107237897 1947 1946 1947 1946 31
674 20241118 094400 107177551 1947 1948 1948 1947 646
675 20241118 094300 105919180 1948 1948 1948 1948 300
676 20241118 094200 105334780 1949 1949 1949 1949 106
677 20241118 094100 105128186 1952 1952 1952 1952 302
678 20241118 094000 104538682 1954 1954 1954 1954 0
679 20241118 093900 104538682 1954 1954 1954 1954 0
680 20241118 093800 104538682 1954 1954 1954 1954 51
681 20241118 093700 104439028 1954 1954 1954 1954 29
682 20241118 093600 104382362 1955 1955 1955 1955 0
683 20241118 093500 104382362 1955 1954 1955 1954 521
684 20241118 093400 103364327 1954 1954 1955 1954 1013
685 20241118 093300 101384912 1955 1954 1955 1954 510
686 20241118 093200 100387874 1955 1949 1955 1949 2018
687 20241118 093100 96449347 1948 1944 1948 1944 234
688 20241118 093000 95993972 1942 1941 1944 1930 66
689 20241118 092900 95865862 1930 1942 1942 1930 2620
690 20241118 092800 90799673 1942 1941 1942 1941 6
691 20241118 092700 90788023 1941 1939 1941 1933 548
692 20241118 092600 89725473 1939 1939 1939 1939 1064
693 20241118 092500 87662377 1939 1929 1940 1929 2989
694 20241118 092400 81884897 1929 1929 1932 1929 733
695 20241118 092300 80469792 1929 1929 1929 1929 3
696 20241118 092200 80464005 1919 1919 1919 1919 0
697 20241118 092100 80464005 1919 1919 1919 1919 0
698 20241118 092000 80464005 1919 1919 1931 1919 45
699 20241118 091900 80377638 1933 1920 1933 1918 2938
700 20241118 091800 74741169 1933 1918 1933 1918 1145
701 20241118 091700 72532163 1918 1925 1930 1916 270
702 20241118 091600 72012527 1921 1918 1925 1918 554
703 20241118 091500 70949063 1916 1915 1916 1915 208
704 20241118 091400 70550735 1916 1916 1916 1916 0
705 20241118 091300 70550735 1916 1916 1916 1916 0
706 20241118 091200 70550735 1916 1920 1920 1916 547
707 20241118 091100 69500535 1921 1916 1921 1916 729
708 20241118 091000 68102003 1920 1910 1920 1910 466
709 20241118 090900 67211668 1908 1899 1908 1899 1789
710 20241118 090800 63809501 1899 1899 1899 1880 1526
711 20241118 090700 60931036 1896 1895 1896 1894 1435
712 20241118 090600 58211271 1900 1900 1900 1900 0
713 20241118 090500 58211271 1900 1891 1900 1891 1453
714 20241118 090400 55463477 1891 1900 1902 1871 2707
715 20241118 090300 50382692 1900 1900 1900 1900 643
716 20241118 090200 49160992 1900 1889 1900 1889 1055
717 20241118 090100 47168064 1900 1905 1905 1900 22
718 20241118 090000 47126254 1905 1870 1905 1870 25175