Update 2024-11-18 2710 candle_min
This commit is contained in:
719
293480/min/candle-20241118.csv
Normal file
719
293480/min/candle-20241118.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205700,336606080,10780,10780,10780,10780,590
|
||||
20241118,205600,336606080,10780,10780,10780,10780,0
|
||||
20241118,205500,336606080,10780,10780,10780,10780,0
|
||||
20241118,205400,336606080,10780,10780,10780,10780,0
|
||||
20241118,205300,336606080,10780,10780,10780,10780,0
|
||||
20241118,205200,336606080,10780,10780,10780,10780,0
|
||||
20241118,205100,336606080,10780,10780,10780,10780,0
|
||||
20241118,205000,336606080,10780,10780,10780,10780,0
|
||||
20241118,204900,336606080,10780,10780,10780,10780,0
|
||||
20241118,204800,336606080,10780,10780,10780,10780,0
|
||||
20241118,204700,336606080,10780,10780,10780,10780,0
|
||||
20241118,204600,336606080,10780,10780,10780,10780,0
|
||||
20241118,204500,336606080,10780,10780,10780,10780,0
|
||||
20241118,204400,336606080,10780,10780,10780,10780,0
|
||||
20241118,204300,336606080,10780,10780,10780,10780,0
|
||||
20241118,204200,336606080,10780,10780,10780,10780,0
|
||||
20241118,204100,336606080,10780,10780,10780,10780,0
|
||||
20241118,204000,336606080,10780,10780,10780,10780,0
|
||||
20241118,203900,336606080,10780,10780,10780,10780,0
|
||||
20241118,203800,336606080,10780,10780,10780,10780,0
|
||||
20241118,203700,336606080,10780,10780,10780,10780,0
|
||||
20241118,203600,336606080,10780,10780,10780,10780,0
|
||||
20241118,203500,336606080,10780,10780,10780,10780,0
|
||||
20241118,203400,336606080,10780,10780,10780,10780,0
|
||||
20241118,203300,336606080,10780,10780,10780,10780,0
|
||||
20241118,203200,336606080,10780,10780,10780,10780,0
|
||||
20241118,203100,336606080,10780,10780,10780,10780,0
|
||||
20241118,203000,336606080,10780,10780,10780,10780,0
|
||||
20241118,202900,336606080,10780,10780,10780,10780,0
|
||||
20241118,202800,336606080,10780,10780,10780,10780,0
|
||||
20241118,202700,336606080,10780,10780,10780,10780,590
|
||||
20241118,202600,336606080,10780,10780,10780,10780,0
|
||||
20241118,202500,336606080,10780,10780,10780,10780,0
|
||||
20241118,202400,336606080,10780,10780,10780,10780,0
|
||||
20241118,202300,336606080,10780,10780,10780,10780,0
|
||||
20241118,202200,336606080,10780,10780,10780,10780,0
|
||||
20241118,202100,336606080,10780,10780,10780,10780,0
|
||||
20241118,202000,336606080,10780,10780,10780,10780,0
|
||||
20241118,201900,336606080,10780,10780,10780,10780,0
|
||||
20241118,201800,336606080,10780,10780,10780,10780,0
|
||||
20241118,201700,336606080,10780,10780,10780,10780,0
|
||||
20241118,201600,336606080,10780,10780,10780,10780,0
|
||||
20241118,201500,336606080,10780,10780,10780,10780,0
|
||||
20241118,201400,336606080,10780,10780,10780,10780,0
|
||||
20241118,201300,336606080,10780,10780,10780,10780,0
|
||||
20241118,201200,336606080,10780,10780,10780,10780,0
|
||||
20241118,201100,336606080,10780,10780,10780,10780,0
|
||||
20241118,201000,336606080,10780,10780,10780,10780,0
|
||||
20241118,200900,336606080,10780,10780,10780,10780,0
|
||||
20241118,200800,336606080,10780,10780,10780,10780,0
|
||||
20241118,200700,336606080,10780,10780,10780,10780,0
|
||||
20241118,200600,336606080,10780,10780,10780,10780,0
|
||||
20241118,200500,336606080,10780,10780,10780,10780,0
|
||||
20241118,200400,336606080,10780,10780,10780,10780,0
|
||||
20241118,200300,336606080,10780,10780,10780,10780,0
|
||||
20241118,200200,336606080,10780,10780,10780,10780,0
|
||||
20241118,200100,336606080,10780,10780,10780,10780,0
|
||||
20241118,200000,336606080,10780,10780,10780,10780,0
|
||||
20241118,195900,336606080,10780,10780,10780,10780,0
|
||||
20241118,195800,336606080,10780,10780,10780,10780,0
|
||||
20241118,195700,336606080,10780,10780,10780,10780,590
|
||||
20241118,195600,336606080,10780,10780,10780,10780,0
|
||||
20241118,195500,336606080,10780,10780,10780,10780,0
|
||||
20241118,195400,336606080,10780,10780,10780,10780,0
|
||||
20241118,195300,336606080,10780,10780,10780,10780,0
|
||||
20241118,195200,336606080,10780,10780,10780,10780,0
|
||||
20241118,195100,336606080,10780,10780,10780,10780,0
|
||||
20241118,195000,336606080,10780,10780,10780,10780,0
|
||||
20241118,194900,336606080,10780,10780,10780,10780,0
|
||||
20241118,194800,336606080,10780,10780,10780,10780,0
|
||||
20241118,194700,336606080,10780,10780,10780,10780,0
|
||||
20241118,194600,336606080,10780,10780,10780,10780,0
|
||||
20241118,194500,336606080,10780,10780,10780,10780,0
|
||||
20241118,194400,336606080,10780,10780,10780,10780,0
|
||||
20241118,194300,336606080,10780,10780,10780,10780,0
|
||||
20241118,194200,336606080,10780,10780,10780,10780,0
|
||||
20241118,194100,336606080,10780,10780,10780,10780,0
|
||||
20241118,194000,336606080,10780,10780,10780,10780,0
|
||||
20241118,193900,336606080,10780,10780,10780,10780,0
|
||||
20241118,193800,336606080,10780,10780,10780,10780,0
|
||||
20241118,193700,336606080,10780,10780,10780,10780,0
|
||||
20241118,193600,336606080,10780,10780,10780,10780,0
|
||||
20241118,193500,336606080,10780,10780,10780,10780,0
|
||||
20241118,193400,336606080,10780,10780,10780,10780,0
|
||||
20241118,193300,336606080,10780,10780,10780,10780,0
|
||||
20241118,193200,336606080,10780,10780,10780,10780,0
|
||||
20241118,193100,336606080,10780,10780,10780,10780,0
|
||||
20241118,193000,336606080,10780,10780,10780,10780,0
|
||||
20241118,192900,336606080,10780,10780,10780,10780,0
|
||||
20241118,192800,336606080,10780,10780,10780,10780,0
|
||||
20241118,192700,336606080,10780,10780,10780,10780,590
|
||||
20241118,192600,336606080,10780,10780,10780,10780,0
|
||||
20241118,192500,336606080,10780,10780,10780,10780,0
|
||||
20241118,192400,336606080,10780,10780,10780,10780,0
|
||||
20241118,192300,336606080,10780,10780,10780,10780,0
|
||||
20241118,192200,336606080,10780,10780,10780,10780,0
|
||||
20241118,192100,336606080,10780,10780,10780,10780,0
|
||||
20241118,192000,336606080,10780,10780,10780,10780,0
|
||||
20241118,191900,336606080,10780,10780,10780,10780,0
|
||||
20241118,191800,336606080,10780,10780,10780,10780,0
|
||||
20241118,191700,336606080,10780,10780,10780,10780,0
|
||||
20241118,191600,336606080,10780,10780,10780,10780,0
|
||||
20241118,191500,336606080,10780,10780,10780,10780,0
|
||||
20241118,191400,336606080,10780,10780,10780,10780,0
|
||||
20241118,191300,336606080,10780,10780,10780,10780,0
|
||||
20241118,191200,336606080,10780,10780,10780,10780,0
|
||||
20241118,191100,336606080,10780,10780,10780,10780,0
|
||||
20241118,191000,336606080,10780,10780,10780,10780,0
|
||||
20241118,190900,336606080,10780,10780,10780,10780,0
|
||||
20241118,190800,336606080,10780,10780,10780,10780,0
|
||||
20241118,190700,336606080,10780,10780,10780,10780,0
|
||||
20241118,190600,336606080,10780,10780,10780,10780,0
|
||||
20241118,190500,336606080,10780,10780,10780,10780,0
|
||||
20241118,190400,336606080,10780,10780,10780,10780,0
|
||||
20241118,190300,336606080,10780,10780,10780,10780,0
|
||||
20241118,190200,336606080,10780,10780,10780,10780,0
|
||||
20241118,190100,336606080,10780,10780,10780,10780,0
|
||||
20241118,190000,336606080,10780,10780,10780,10780,0
|
||||
20241118,185900,336606080,10780,10780,10780,10780,0
|
||||
20241118,185800,336606080,10780,10780,10780,10780,0
|
||||
20241118,185700,336606080,10780,10780,10780,10780,590
|
||||
20241118,185600,336606080,10780,10780,10780,10780,0
|
||||
20241118,185500,336606080,10780,10780,10780,10780,0
|
||||
20241118,185400,336606080,10780,10780,10780,10780,0
|
||||
20241118,185300,336606080,10780,10780,10780,10780,0
|
||||
20241118,185200,336606080,10780,10780,10780,10780,0
|
||||
20241118,185100,336606080,10780,10780,10780,10780,0
|
||||
20241118,185000,336606080,10780,10780,10780,10780,0
|
||||
20241118,184900,336606080,10780,10780,10780,10780,0
|
||||
20241118,184800,336606080,10780,10780,10780,10780,0
|
||||
20241118,184700,336606080,10780,10780,10780,10780,0
|
||||
20241118,184600,336606080,10780,10780,10780,10780,0
|
||||
20241118,184500,336606080,10780,10780,10780,10780,0
|
||||
20241118,184400,336606080,10780,10780,10780,10780,0
|
||||
20241118,184300,336606080,10780,10780,10780,10780,0
|
||||
20241118,184200,336606080,10780,10780,10780,10780,0
|
||||
20241118,184100,336606080,10780,10780,10780,10780,0
|
||||
20241118,184000,336606080,10780,10780,10780,10780,0
|
||||
20241118,183900,336606080,10780,10780,10780,10780,0
|
||||
20241118,183800,336606080,10780,10780,10780,10780,0
|
||||
20241118,183700,336606080,10780,10780,10780,10780,0
|
||||
20241118,183600,336606080,10780,10780,10780,10780,0
|
||||
20241118,183500,336606080,10780,10780,10780,10780,0
|
||||
20241118,183400,336606080,10780,10780,10780,10780,0
|
||||
20241118,183300,336606080,10780,10780,10780,10780,0
|
||||
20241118,183200,336606080,10780,10780,10780,10780,0
|
||||
20241118,183100,336606080,10780,10780,10780,10780,0
|
||||
20241118,183000,336606080,10780,10780,10780,10780,0
|
||||
20241118,182900,336606080,10780,10780,10780,10780,0
|
||||
20241118,182800,336606080,10780,10780,10780,10780,0
|
||||
20241118,182700,336606080,10780,10780,10780,10780,590
|
||||
20241118,182600,336606080,10780,10780,10780,10780,0
|
||||
20241118,182500,336606080,10780,10780,10780,10780,0
|
||||
20241118,182400,336606080,10780,10780,10780,10780,0
|
||||
20241118,182300,336606080,10780,10780,10780,10780,0
|
||||
20241118,182200,336606080,10780,10780,10780,10780,0
|
||||
20241118,182100,336606080,10780,10780,10780,10780,0
|
||||
20241118,182000,336606080,10780,10780,10780,10780,0
|
||||
20241118,181900,336606080,10780,10780,10780,10780,0
|
||||
20241118,181800,336606080,10780,10780,10780,10780,0
|
||||
20241118,181700,336606080,10780,10780,10780,10780,0
|
||||
20241118,181600,336606080,10780,10780,10780,10780,0
|
||||
20241118,181500,336606080,10780,10780,10780,10780,0
|
||||
20241118,181400,336606080,10780,10780,10780,10780,0
|
||||
20241118,181300,336606080,10780,10780,10780,10780,0
|
||||
20241118,181200,336606080,10780,10780,10780,10780,0
|
||||
20241118,181100,336606080,10780,10780,10780,10780,0
|
||||
20241118,181000,336606080,10780,10780,10780,10780,0
|
||||
20241118,180900,336606080,10780,10780,10780,10780,0
|
||||
20241118,180800,336606080,10780,10780,10780,10780,0
|
||||
20241118,180700,336606080,10780,10780,10780,10780,0
|
||||
20241118,180600,336606080,10780,10780,10780,10780,0
|
||||
20241118,180500,336606080,10780,10780,10780,10780,0
|
||||
20241118,180400,336606080,10780,10780,10780,10780,0
|
||||
20241118,180300,336606080,10780,10780,10780,10780,0
|
||||
20241118,180200,336606080,10780,10780,10780,10780,0
|
||||
20241118,180100,336606080,10780,10780,10780,10780,0
|
||||
20241118,180000,336606080,10780,10780,10780,10780,0
|
||||
20241118,175900,336606080,10780,10780,10780,10780,0
|
||||
20241118,175800,336606080,10780,10780,10780,10780,0
|
||||
20241118,175700,336606080,10780,10780,10780,10780,590
|
||||
20241118,175600,336606080,10780,10780,10780,10780,0
|
||||
20241118,175500,336606080,10780,10780,10780,10780,0
|
||||
20241118,175400,336606080,10780,10780,10780,10780,0
|
||||
20241118,175300,336606080,10780,10780,10780,10780,0
|
||||
20241118,175200,336606080,10780,10780,10780,10780,0
|
||||
20241118,175100,336606080,10780,10780,10780,10780,0
|
||||
20241118,175000,336606080,10780,10780,10780,10780,0
|
||||
20241118,174900,336606080,10780,10780,10780,10780,0
|
||||
20241118,174800,336606080,10780,10780,10780,10780,0
|
||||
20241118,174700,336606080,10780,10780,10780,10780,0
|
||||
20241118,174600,336606080,10780,10780,10780,10780,0
|
||||
20241118,174500,336606080,10780,10780,10780,10780,0
|
||||
20241118,174400,336606080,10780,10780,10780,10780,0
|
||||
20241118,174300,336606080,10780,10780,10780,10780,0
|
||||
20241118,174200,336606080,10780,10780,10780,10780,0
|
||||
20241118,174100,336606080,10780,10780,10780,10780,0
|
||||
20241118,174000,336606080,10780,10780,10780,10780,0
|
||||
20241118,173900,336606080,10780,10780,10780,10780,0
|
||||
20241118,173800,336606080,10780,10780,10780,10780,0
|
||||
20241118,173700,336606080,10780,10780,10780,10780,0
|
||||
20241118,173600,336606080,10780,10780,10780,10780,0
|
||||
20241118,173500,336606080,10780,10780,10780,10780,0
|
||||
20241118,173400,336606080,10780,10780,10780,10780,0
|
||||
20241118,173300,336606080,10780,10780,10780,10780,0
|
||||
20241118,173200,336606080,10780,10780,10780,10780,0
|
||||
20241118,173100,336606080,10780,10780,10780,10780,0
|
||||
20241118,173000,336606080,10780,10780,10780,10780,0
|
||||
20241118,172900,336606080,10780,10780,10780,10780,0
|
||||
20241118,172800,336606080,10780,10780,10780,10780,0
|
||||
20241118,172700,336606080,10780,10780,10780,10780,590
|
||||
20241118,172600,336606080,10780,10780,10780,10780,0
|
||||
20241118,172500,336606080,10780,10780,10780,10780,0
|
||||
20241118,172400,336606080,10780,10780,10780,10780,0
|
||||
20241118,172300,336606080,10780,10780,10780,10780,0
|
||||
20241118,172200,336606080,10780,10780,10780,10780,0
|
||||
20241118,172100,336606080,10780,10780,10780,10780,0
|
||||
20241118,172000,336606080,10780,10780,10780,10780,0
|
||||
20241118,171900,336606080,10780,10780,10780,10780,0
|
||||
20241118,171800,336606080,10780,10780,10780,10780,0
|
||||
20241118,171700,336606080,10780,10780,10780,10780,0
|
||||
20241118,171600,336606080,10780,10780,10780,10780,0
|
||||
20241118,171500,336606080,10780,10780,10780,10780,0
|
||||
20241118,171400,336606080,10780,10780,10780,10780,0
|
||||
20241118,171300,336606080,10780,10780,10780,10780,0
|
||||
20241118,171200,336606080,10780,10780,10780,10780,0
|
||||
20241118,171100,336606080,10780,10780,10780,10780,0
|
||||
20241118,171000,336606080,10780,10780,10780,10780,0
|
||||
20241118,170900,336606080,10780,10780,10780,10780,0
|
||||
20241118,170800,336606080,10780,10780,10780,10780,0
|
||||
20241118,170700,336606080,10780,10780,10780,10780,0
|
||||
20241118,170600,336606080,10780,10780,10780,10780,0
|
||||
20241118,170500,336606080,10780,10780,10780,10780,0
|
||||
20241118,170400,336606080,10780,10780,10780,10780,0
|
||||
20241118,170300,336606080,10780,10780,10780,10780,0
|
||||
20241118,170200,336606080,10780,10780,10780,10780,0
|
||||
20241118,170100,336606080,10780,10780,10780,10780,0
|
||||
20241118,170000,336606080,10780,10780,10780,10780,0
|
||||
20241118,165900,336606080,10780,10780,10780,10780,0
|
||||
20241118,165800,336606080,10780,10780,10780,10780,0
|
||||
20241118,165700,336606080,10780,10780,10780,10780,590
|
||||
20241118,165600,336606080,10780,10780,10780,10780,0
|
||||
20241118,165500,336606080,10780,10780,10780,10780,0
|
||||
20241118,165400,336606080,10780,10780,10780,10780,0
|
||||
20241118,165300,336606080,10780,10780,10780,10780,0
|
||||
20241118,165200,336606080,10780,10780,10780,10780,0
|
||||
20241118,165100,336606080,10780,10780,10780,10780,0
|
||||
20241118,165000,336606080,10780,10780,10780,10780,0
|
||||
20241118,164900,336606080,10780,10780,10780,10780,0
|
||||
20241118,164800,336606080,10780,10780,10780,10780,0
|
||||
20241118,164700,336606080,10780,10780,10780,10780,0
|
||||
20241118,164600,336606080,10780,10780,10780,10780,0
|
||||
20241118,164500,336606080,10780,10780,10780,10780,0
|
||||
20241118,164400,336606080,10780,10780,10780,10780,0
|
||||
20241118,164300,336606080,10780,10780,10780,10780,0
|
||||
20241118,164200,336606080,10780,10780,10780,10780,0
|
||||
20241118,164100,336606080,10780,10780,10780,10780,0
|
||||
20241118,164000,336606080,10780,10780,10780,10780,0
|
||||
20241118,163900,336606080,10780,10780,10780,10780,0
|
||||
20241118,163800,336606080,10780,10780,10780,10780,0
|
||||
20241118,163700,336606080,10780,10780,10780,10780,0
|
||||
20241118,163600,336606080,10780,10780,10780,10780,0
|
||||
20241118,163500,336606080,10780,10780,10780,10780,0
|
||||
20241118,163400,336606080,10780,10780,10780,10780,0
|
||||
20241118,163300,336606080,10780,10780,10780,10780,0
|
||||
20241118,163200,336606080,10780,10780,10780,10780,0
|
||||
20241118,163100,336606080,10780,10780,10780,10780,0
|
||||
20241118,163000,336606080,10780,10780,10780,10780,0
|
||||
20241118,162900,336606080,10780,10780,10780,10780,0
|
||||
20241118,162800,336606080,10780,10780,10780,10780,0
|
||||
20241118,162700,336606080,10780,10780,10780,10780,590
|
||||
20241118,162600,336606080,10780,10780,10780,10780,0
|
||||
20241118,162500,336606080,10780,10780,10780,10780,0
|
||||
20241118,162400,336606080,10780,10780,10780,10780,0
|
||||
20241118,162300,336606080,10780,10780,10780,10780,0
|
||||
20241118,162200,336606080,10780,10780,10780,10780,0
|
||||
20241118,162100,336606080,10780,10780,10780,10780,0
|
||||
20241118,162000,336606080,10780,10780,10780,10780,0
|
||||
20241118,161900,336606080,10780,10780,10780,10780,0
|
||||
20241118,161800,336606080,10780,10780,10780,10780,0
|
||||
20241118,161700,336606080,10780,10780,10780,10780,0
|
||||
20241118,161600,336606080,10780,10780,10780,10780,0
|
||||
20241118,161500,336606080,10780,10780,10780,10780,0
|
||||
20241118,161400,336606080,10780,10780,10780,10780,0
|
||||
20241118,161300,336606080,10780,10780,10780,10780,0
|
||||
20241118,161200,336606080,10780,10780,10780,10780,0
|
||||
20241118,161100,336606080,10780,10780,10780,10780,0
|
||||
20241118,161000,336606080,10780,10780,10780,10780,0
|
||||
20241118,160900,336606080,10780,10780,10780,10780,0
|
||||
20241118,160800,336606080,10780,10780,10780,10780,0
|
||||
20241118,160700,336606080,10780,10780,10780,10780,0
|
||||
20241118,160600,336606080,10780,10780,10780,10780,0
|
||||
20241118,160500,336606080,10780,10780,10780,10780,0
|
||||
20241118,160400,336606080,10780,10780,10780,10780,0
|
||||
20241118,160300,336606080,10780,10780,10780,10780,0
|
||||
20241118,160200,336606080,10780,10780,10780,10780,0
|
||||
20241118,160100,336606080,10780,10780,10780,10780,0
|
||||
20241118,160000,336606080,10780,10780,10780,10780,0
|
||||
20241118,155900,336606080,10780,10780,10780,10780,0
|
||||
20241118,155800,336606080,10780,10780,10780,10780,0
|
||||
20241118,155700,336606080,10780,10780,10780,10780,590
|
||||
20241118,155600,336606080,10780,10780,10780,10780,0
|
||||
20241118,155500,336606080,10780,10780,10780,10780,0
|
||||
20241118,155400,336606080,10780,10780,10780,10780,0
|
||||
20241118,155300,336606080,10780,10780,10780,10780,0
|
||||
20241118,155200,336606080,10780,10780,10780,10780,0
|
||||
20241118,155100,336606080,10780,10780,10780,10780,0
|
||||
20241118,155000,336606080,10780,10780,10780,10780,0
|
||||
20241118,154900,336606080,10780,10780,10780,10780,0
|
||||
20241118,154800,336606080,10780,10780,10780,10780,0
|
||||
20241118,154700,336606080,10780,10780,10780,10780,0
|
||||
20241118,154600,336606080,10780,10780,10780,10780,0
|
||||
20241118,154500,336606080,10780,10780,10780,10780,0
|
||||
20241118,154400,336606080,10780,10780,10780,10780,0
|
||||
20241118,154300,336606080,10780,10780,10780,10780,0
|
||||
20241118,154200,336606080,10780,10780,10780,10780,0
|
||||
20241118,154100,336606080,10780,10780,10780,10780,0
|
||||
20241118,154000,336606080,10780,10780,10780,10780,0
|
||||
20241118,153900,336606080,10780,10780,10780,10780,0
|
||||
20241118,153800,336606080,10780,10780,10780,10780,0
|
||||
20241118,153700,336606080,10780,10780,10780,10780,0
|
||||
20241118,153600,336606080,10780,10780,10780,10780,0
|
||||
20241118,153500,336606080,10780,10780,10780,10780,0
|
||||
20241118,153400,336606080,10780,10780,10780,10780,0
|
||||
20241118,153300,336606080,10780,10780,10780,10780,0
|
||||
20241118,153200,336606080,10780,10780,10780,10780,0
|
||||
20241118,153100,336606080,10780,10780,10780,10780,0
|
||||
20241118,153000,336606080,10780,10780,10780,10780,590
|
||||
20241118,152900,330245880,10790,10790,10790,10790,0
|
||||
20241118,152800,330245880,10790,10790,10790,10790,0
|
||||
20241118,152700,330245880,10790,10790,10790,10790,0
|
||||
20241118,152600,330245880,10790,10790,10790,10790,0
|
||||
20241118,152500,330245880,10790,10790,10790,10790,0
|
||||
20241118,152400,330245880,10790,10790,10790,10790,0
|
||||
20241118,152300,330245880,10790,10790,10790,10790,0
|
||||
20241118,152200,330245880,10790,10790,10790,10790,0
|
||||
20241118,152100,330245880,10790,10790,10790,10790,0
|
||||
20241118,152000,330245880,10790,10790,10790,10790,0
|
||||
20241118,151900,330245880,10790,10790,10790,10790,33
|
||||
20241118,151800,329889810,10790,10800,10800,10790,98
|
||||
20241118,151700,328832240,10800,10810,10810,10800,91
|
||||
20241118,151600,327849430,10830,10830,10830,10830,0
|
||||
20241118,151500,327849430,10830,10830,10830,10830,11
|
||||
20241118,151400,327730300,10810,10810,10810,10810,49
|
||||
20241118,151300,327200610,10820,10810,10820,10810,27
|
||||
20241118,151200,326908650,10810,10810,10810,10810,4
|
||||
20241118,151100,326865410,10810,10810,10810,10810,10
|
||||
20241118,151000,326757310,10810,10810,10810,10810,200
|
||||
20241118,150900,324595310,10830,10810,10830,10810,61
|
||||
20241118,150800,323935700,10830,10830,10830,10830,9
|
||||
20241118,150700,323838230,10830,10830,10830,10830,0
|
||||
20241118,150600,323838230,10830,10830,10830,10830,10
|
||||
20241118,150500,323729930,10830,10830,10830,10830,0
|
||||
20241118,150400,323729930,10830,10830,10830,10830,10
|
||||
20241118,150300,323621630,10830,10830,10830,10830,10
|
||||
20241118,150200,323513330,10820,10820,10820,10820,4
|
||||
20241118,150100,323470050,10830,10830,10830,10830,9
|
||||
20241118,150000,323372580,10830,10830,10830,10830,0
|
||||
20241118,145900,323372580,10830,10830,10830,10830,10
|
||||
20241118,145800,323264280,10830,10830,10830,10830,10
|
||||
20241118,145700,323155980,10830,10830,10830,10830,0
|
||||
20241118,145600,323155980,10830,10830,10830,10830,9
|
||||
20241118,145500,323058510,10810,10800,10810,10800,483
|
||||
20241118,145400,317841870,10800,10800,10800,10800,60
|
||||
20241118,145300,317193870,10800,10800,10800,10790,475
|
||||
20241118,145200,312064170,10790,10800,10810,10790,862
|
||||
20241118,145100,302753410,10800,10830,10830,10800,1230
|
||||
20241118,145000,289468040,10830,10830,10830,10830,3
|
||||
20241118,144900,289435550,10830,10830,10830,10830,10
|
||||
20241118,144800,289327250,10830,10830,10830,10830,10
|
||||
20241118,144700,289218950,10830,10830,10830,10830,0
|
||||
20241118,144600,289218950,10830,10830,10830,10830,9
|
||||
20241118,144500,289121480,10840,10840,10840,10840,0
|
||||
20241118,144400,289121480,10840,10840,10840,10840,18
|
||||
20241118,144300,288926360,10840,10840,10840,10840,10
|
||||
20241118,144200,288817960,10840,10840,10840,10840,0
|
||||
20241118,144100,288817960,10840,10840,10840,10840,10
|
||||
20241118,144000,288709560,10840,10830,10840,10830,21
|
||||
20241118,143900,288482120,10820,10820,10820,10820,101
|
||||
20241118,143800,287389300,10820,10820,10820,10820,10
|
||||
20241118,143700,287281100,10820,10820,10820,10820,0
|
||||
20241118,143600,287281100,10820,10820,10820,10820,10
|
||||
20241118,143500,287172900,10820,10820,10820,10820,0
|
||||
20241118,143400,287172900,10820,10820,10820,10820,9
|
||||
20241118,143300,287075520,10820,10820,10820,10820,10
|
||||
20241118,143200,286967320,10820,10820,10820,10820,0
|
||||
20241118,143100,286967320,10820,10820,10820,10820,10
|
||||
20241118,143000,286859120,10820,10820,10820,10800,701
|
||||
20241118,142900,279275890,10840,10840,10840,10840,9
|
||||
20241118,142800,279178330,10840,10840,10840,10840,10
|
||||
20241118,142700,279069930,10840,10840,10840,10840,0
|
||||
20241118,142600,279069930,10840,10840,10840,10840,79
|
||||
20241118,142500,278213570,10840,10840,10840,10840,0
|
||||
20241118,142400,278213570,10840,10840,10840,10840,9
|
||||
20241118,142300,278116010,10820,10850,10850,10820,105
|
||||
20241118,142200,276978230,10850,10850,10850,10850,0
|
||||
20241118,142100,276978230,10850,10850,10850,10850,10
|
||||
20241118,142000,276869730,10850,10850,10850,10850,0
|
||||
20241118,141900,276869730,10850,10850,10850,10850,10
|
||||
20241118,141800,276761230,10850,10850,10850,10850,9
|
||||
20241118,141700,276663580,10850,10850,10850,10850,0
|
||||
20241118,141600,276663580,10850,10850,10850,10850,10
|
||||
20241118,141500,276555080,10850,10850,10850,10850,0
|
||||
20241118,141400,276555080,10850,10850,10850,10850,10
|
||||
20241118,141300,276446580,10850,10850,10850,10850,9
|
||||
20241118,141200,276348930,10840,10840,10840,10840,5
|
||||
20241118,141100,276294730,10850,10860,10860,10850,254
|
||||
20241118,141000,273538730,10860,10860,10860,10860,0
|
||||
20241118,140900,273538730,10860,10860,10860,10860,10
|
||||
20241118,140800,273430130,10860,10880,10880,10860,153
|
||||
20241118,140700,271768370,10860,10860,10860,10860,3
|
||||
20241118,140600,271735790,10880,10880,10880,10880,10
|
||||
20241118,140500,271626990,10880,10880,10880,10880,0
|
||||
20241118,140400,271626990,10880,10880,10880,10880,10
|
||||
20241118,140300,271518190,10880,10880,10880,10880,10
|
||||
20241118,140200,271409390,10880,10880,10880,10880,0
|
||||
20241118,140100,271409390,10880,10880,10880,10880,9
|
||||
20241118,140000,271311470,10870,10870,10870,10870,4
|
||||
20241118,135900,271267990,10880,10880,10880,10880,10
|
||||
20241118,135800,271159190,10880,10880,10880,10880,10
|
||||
20241118,135700,271050390,10880,10880,10880,10880,0
|
||||
20241118,135600,271050390,10880,10880,10880,10880,9
|
||||
20241118,135500,270952470,10880,10880,10880,10880,0
|
||||
20241118,135400,270952470,10880,10880,10880,10880,10
|
||||
20241118,135300,270843670,10880,10880,10880,10880,10
|
||||
20241118,135200,270734870,10880,10880,10880,10880,0
|
||||
20241118,135100,270734870,10880,10880,10880,10880,9
|
||||
20241118,135000,270636950,10880,10880,10880,10880,0
|
||||
20241118,134900,270636950,10880,10880,10880,10880,10
|
||||
20241118,134800,270528150,10880,10880,10880,10880,10
|
||||
20241118,134700,270419350,10890,10890,10890,10890,0
|
||||
20241118,134600,270419350,10890,10890,10890,10890,10
|
||||
20241118,134500,270310450,10890,10890,10890,10890,0
|
||||
20241118,134400,270310450,10890,10890,10890,10890,9
|
||||
20241118,134300,270212440,10890,10890,10890,10890,10
|
||||
20241118,134200,270103540,10890,10890,10890,10890,0
|
||||
20241118,134100,270103540,10890,10890,10890,10890,10
|
||||
20241118,134000,269994640,10880,10880,10880,10880,0
|
||||
20241118,133900,269994640,10880,10880,10880,10880,9
|
||||
20241118,133800,269896720,10880,10880,10880,10880,10
|
||||
20241118,133700,269787920,10880,10880,10880,10880,0
|
||||
20241118,133600,269787920,10880,10880,10880,10880,10
|
||||
20241118,133500,269679120,10880,10880,10880,10880,0
|
||||
20241118,133400,269679120,10880,10880,10880,10880,9
|
||||
20241118,133300,269581200,10880,10880,10880,10880,10
|
||||
20241118,133200,269472400,10880,10880,10880,10880,0
|
||||
20241118,133100,269472400,10880,10880,10880,10880,11
|
||||
20241118,133000,269352720,10880,10880,10880,10880,0
|
||||
20241118,132900,269352720,10880,10880,10880,10880,10
|
||||
20241118,132800,269243920,10870,10870,10870,10870,9
|
||||
20241118,132700,269146090,10870,10870,10870,10870,1
|
||||
20241118,132600,269135220,10870,10870,10870,10870,10
|
||||
20241118,132500,269026520,10870,10870,10870,10870,0
|
||||
20241118,132400,269026520,10870,10870,10870,10870,10
|
||||
20241118,132300,268917820,10860,10870,10870,10860,23
|
||||
20241118,132200,268667950,10870,10870,10870,10870,0
|
||||
20241118,132100,268667950,10870,10870,10870,10870,10
|
||||
20241118,132000,268559250,10870,10870,10870,10870,0
|
||||
20241118,131900,268559250,10870,10870,10870,10870,10
|
||||
20241118,131800,268450550,10870,10870,10870,10870,112
|
||||
20241118,131700,267233110,10870,10870,10870,10870,0
|
||||
20241118,131600,267233110,10870,10870,10870,10870,9
|
||||
20241118,131500,267135280,10870,10870,10870,10870,0
|
||||
20241118,131400,267135280,10870,10870,10870,10870,10
|
||||
20241118,131300,267026580,10870,10870,10870,10870,10
|
||||
20241118,131200,266917880,10870,10870,10870,10870,0
|
||||
20241118,131100,266917880,10870,10870,10870,10870,9
|
||||
20241118,131000,266820050,10870,10870,10870,10870,0
|
||||
20241118,130900,266820050,10870,10870,10870,10870,10
|
||||
20241118,130800,266711350,10870,10860,10870,10850,383
|
||||
20241118,130700,262555590,10870,10870,10870,10870,0
|
||||
20241118,130600,262555590,10870,10870,10870,10870,9
|
||||
20241118,130500,262457760,10870,10870,10870,10870,0
|
||||
20241118,130400,262457760,10870,10870,10870,10870,10
|
||||
20241118,130300,262349060,10870,10870,10870,10870,10
|
||||
20241118,130200,262240360,10870,10870,10870,10870,0
|
||||
20241118,130100,262240360,10870,10870,10870,10870,10
|
||||
20241118,130000,262131660,10870,10870,10870,10870,2
|
||||
20241118,125900,262109920,10890,10880,10890,10880,12
|
||||
20241118,125800,261979270,10890,10890,10890,10890,10
|
||||
20241118,125700,261870370,10890,10890,10890,10890,0
|
||||
20241118,125600,261870370,10890,10890,10890,10890,10
|
||||
20241118,125500,261761470,10890,10890,10890,10890,0
|
||||
20241118,125400,261761470,10890,10890,10890,10890,9
|
||||
20241118,125300,261663460,10890,10890,10890,10890,10
|
||||
20241118,125200,261554560,10890,10890,10890,10890,0
|
||||
20241118,125100,261554560,10890,10890,10890,10890,10
|
||||
20241118,125000,261445660,10880,10880,10880,10880,6
|
||||
20241118,124900,261380380,10890,10880,10890,10880,15
|
||||
20241118,124800,261217090,10890,10890,10890,10890,10
|
||||
20241118,124700,261108190,10890,10890,10890,10890,0
|
||||
20241118,124600,261108190,10890,10890,10890,10890,10
|
||||
20241118,124500,260999290,10890,10890,10890,10890,0
|
||||
20241118,124400,260999290,10890,10890,10890,10890,10
|
||||
20241118,124300,260890390,10890,10890,10890,10890,9
|
||||
20241118,124200,260792380,10890,10890,10890,10890,0
|
||||
20241118,124100,260792380,10890,10890,10890,10890,10
|
||||
20241118,124000,260683480,10890,10890,10890,10890,0
|
||||
20241118,123900,260683480,10890,10890,10890,10890,10
|
||||
20241118,123800,260574580,10890,10890,10890,10890,9
|
||||
20241118,123700,260476570,10890,10890,10890,10890,0
|
||||
20241118,123600,260476570,10890,10890,10890,10890,10
|
||||
20241118,123500,260367670,10890,10890,10890,10890,0
|
||||
20241118,123400,260367670,10890,10890,10890,10890,10
|
||||
20241118,123300,260258770,10890,10890,10890,10890,9
|
||||
20241118,123200,260160760,10880,10880,10890,10880,4
|
||||
20241118,123100,260117230,10880,10890,10890,10880,16
|
||||
20241118,123000,259943050,10890,10890,10890,10890,0
|
||||
20241118,122900,259943050,10890,10890,10890,10890,10
|
||||
20241118,122800,259834150,10890,10890,10890,10890,61
|
||||
20241118,122700,259169860,10880,10880,10880,10880,47
|
||||
20241118,122600,258658500,10900,10900,10900,10900,9
|
||||
20241118,122500,258560400,10900,10900,10900,10900,0
|
||||
20241118,122400,258560400,10900,10900,10900,10900,10
|
||||
20241118,122300,258451400,10900,10900,10900,10900,10
|
||||
20241118,122200,258342400,10900,10900,10900,10900,0
|
||||
20241118,122100,258342400,10900,10900,10900,10900,9
|
||||
20241118,122000,258244300,10900,10900,10900,10900,0
|
||||
20241118,121900,258244300,10900,10900,10900,10900,10
|
||||
20241118,121800,258135300,10900,10900,10900,10900,10
|
||||
20241118,121700,258026300,10900,10900,10900,10900,0
|
||||
20241118,121600,258026300,10900,10890,10930,10890,880
|
||||
20241118,121500,248442640,10900,10920,10920,10900,400
|
||||
20241118,121400,244082600,10930,10930,10930,10930,9
|
||||
20241118,121300,243984230,10920,10920,10920,10920,9
|
||||
20241118,121200,243885950,10940,10940,10940,10940,0
|
||||
20241118,121100,243885950,10940,10940,10940,10940,11
|
||||
20241118,121000,243765610,10940,10940,10940,10940,0
|
||||
20241118,120900,243765610,10940,10940,10940,10940,9
|
||||
20241118,120800,243667150,10940,10930,10940,10930,26
|
||||
20241118,120700,243382860,10930,10930,10930,10930,0
|
||||
20241118,120600,243382860,10930,10920,10930,10920,13
|
||||
20241118,120500,243240860,10920,10920,10920,10920,0
|
||||
20241118,120400,243240860,10920,10920,10920,10920,9
|
||||
20241118,120300,243142580,10900,10920,10920,10900,11
|
||||
20241118,120200,243022480,10920,10920,10920,10920,0
|
||||
20241118,120100,243022480,10920,10920,10920,10920,10
|
||||
20241118,120000,242913280,10920,10920,10920,10920,1
|
||||
20241118,115900,242902360,10920,10920,10920,10920,9
|
||||
20241118,115800,242804080,10920,10920,10920,10920,9
|
||||
20241118,115700,242705800,10920,10920,10920,10920,11
|
||||
20241118,115600,242585680,10930,10930,10930,10930,10
|
||||
20241118,115500,242476380,10920,10920,10920,10920,1
|
||||
20241118,115400,242465460,10930,10930,10930,10930,10
|
||||
20241118,115300,242356160,10930,10930,10930,10930,9
|
||||
20241118,115200,242257790,10930,10930,10930,10930,0
|
||||
20241118,115100,242257790,10930,10930,10930,10930,10
|
||||
20241118,115000,242148490,10920,10920,10920,10920,0
|
||||
20241118,114900,242148490,10920,10920,10920,10920,98
|
||||
20241118,114800,241078330,10920,10920,10920,10920,9
|
||||
20241118,114700,240980050,10920,10920,10920,10920,0
|
||||
20241118,114600,240980050,10920,10920,10920,10920,10
|
||||
20241118,114500,240870850,10910,10910,10910,10910,1
|
||||
20241118,114400,240859940,10920,10920,10920,10920,10
|
||||
20241118,114300,240750740,10920,10920,10920,10920,10
|
||||
20241118,114200,240641540,10920,10920,10920,10920,0
|
||||
20241118,114100,240641540,10920,10900,10920,10900,10
|
||||
20241118,114000,240532360,10920,10920,10920,10920,0
|
||||
20241118,113900,240532360,10920,10920,10920,10920,10
|
||||
20241118,113800,240423160,10910,10900,10910,10900,11
|
||||
20241118,113700,240303160,10900,10900,10900,10900,2
|
||||
20241118,113600,240281360,10920,10920,10920,10920,9
|
||||
20241118,113500,240183080,10920,10920,10920,10920,0
|
||||
20241118,113400,240183080,10920,10920,10920,10920,10
|
||||
20241118,113300,240073880,10920,10920,10920,10920,10
|
||||
20241118,113200,239964680,10920,10920,10920,10920,0
|
||||
20241118,113100,239964680,10920,10920,10920,10920,10
|
||||
20241118,113000,239855480,10920,10920,10920,10920,0
|
||||
20241118,112900,239855480,10920,10920,10920,10920,9
|
||||
20241118,112800,239757200,10920,10920,10920,10920,10
|
||||
20241118,112700,239648000,10920,10920,10920,10920,1
|
||||
20241118,112600,239637080,10920,10920,10920,10920,10
|
||||
20241118,112500,239527880,10920,10920,10920,10920,0
|
||||
20241118,112400,239527880,10920,10920,10920,10920,9
|
||||
20241118,112300,239429600,10920,10920,10920,10920,10
|
||||
20241118,112200,239320400,10920,10920,10920,10920,0
|
||||
20241118,112100,239320400,10920,10920,10920,10920,35
|
||||
20241118,112000,238938200,10920,10920,10920,10920,0
|
||||
20241118,111900,238938200,10920,10920,10920,10920,9
|
||||
20241118,111800,238839920,10920,10920,10920,10920,10
|
||||
20241118,111700,238730720,10920,10920,10920,10920,0
|
||||
20241118,111600,238730720,10920,10920,10920,10920,10
|
||||
20241118,111500,238621520,10920,10920,10920,10920,0
|
||||
20241118,111400,238621520,10920,10920,10920,10920,10
|
||||
20241118,111300,238512320,10920,10920,10920,10920,21
|
||||
20241118,111200,238283000,10920,10920,10920,10920,0
|
||||
20241118,111100,238283000,10920,10920,10920,10920,10
|
||||
20241118,111000,238173800,10920,10920,10920,10920,0
|
||||
20241118,110900,238173800,10920,10920,10920,10920,10
|
||||
20241118,110800,238064600,10920,10920,10920,10920,102
|
||||
20241118,110700,236950760,10920,10920,10920,10920,0
|
||||
20241118,110600,236950760,10920,10920,10920,10920,10
|
||||
20241118,110500,236841560,10920,10920,10920,10920,0
|
||||
20241118,110400,236841560,10920,10920,10920,10920,10
|
||||
20241118,110300,236732360,10920,10920,10920,10920,10
|
||||
20241118,110200,236623160,10920,10920,10920,10920,0
|
||||
20241118,110100,236623160,10920,10920,10920,10920,9
|
||||
20241118,110000,236524880,10920,10920,10920,10920,0
|
||||
20241118,105900,236524880,10920,10920,10920,10920,10
|
||||
20241118,105800,236415680,10920,10920,10920,10920,10
|
||||
20241118,105700,236306480,10920,10920,10920,10920,0
|
||||
20241118,105600,236306480,10920,10920,10920,10920,9
|
||||
20241118,105500,236208200,10920,10920,10920,10920,0
|
||||
20241118,105400,236208200,10920,10920,10920,10920,10
|
||||
20241118,105300,236099000,10920,10920,10920,10920,10
|
||||
20241118,105200,235989800,10920,10920,10920,10920,0
|
||||
20241118,105100,235989800,10920,10900,10920,10900,18
|
||||
20241118,105000,235793420,10900,10900,10900,10900,4
|
||||
20241118,104900,235749820,10920,10920,10920,10920,10
|
||||
20241118,104800,235640620,10920,10920,10920,10920,10
|
||||
20241118,104700,235531420,10920,10920,10920,10920,0
|
||||
20241118,104600,235531420,10920,10900,10920,10900,41
|
||||
20241118,104500,235084320,10920,10920,10920,10920,0
|
||||
20241118,104400,235084320,10920,10920,10920,10920,9
|
||||
20241118,104300,234986040,10920,10920,10920,10920,10
|
||||
20241118,104200,234876840,10920,10930,10930,10920,51
|
||||
20241118,104100,234319840,10930,10930,10930,10930,2
|
||||
20241118,104000,234297980,10940,10940,10940,10940,0
|
||||
20241118,103900,234297980,10940,10940,10940,10940,109
|
||||
20241118,103800,233105520,10940,10940,10940,10940,10
|
||||
20241118,103700,232996120,10940,10940,10940,10940,0
|
||||
20241118,103600,232996120,10940,10920,10940,10920,13
|
||||
20241118,103500,232853930,10920,10920,10920,10920,147
|
||||
20241118,103400,231248690,10940,10940,10940,10940,11
|
||||
20241118,103300,231128350,10920,10920,10920,10920,1
|
||||
20241118,103200,231117430,10940,10940,10940,10940,0
|
||||
20241118,103100,231117430,10940,10940,10940,10940,18
|
||||
20241118,103000,230920510,10940,10940,10940,10940,0
|
||||
20241118,102900,230920510,10940,10940,10940,10940,10
|
||||
20241118,102800,230811110,10940,10940,10940,10940,1145
|
||||
20241118,102700,218284810,10940,10940,10940,10920,3
|
||||
20241118,102600,218252010,10930,10920,10930,10920,49
|
||||
20241118,102500,217716450,10930,10930,10930,10930,0
|
||||
20241118,102400,217716450,10930,10910,10940,10910,835
|
||||
20241118,102300,208587690,10910,10910,10910,10910,6
|
||||
20241118,102200,208522230,10900,10900,10900,10900,23
|
||||
20241118,102100,208271530,10900,10900,10900,10900,18
|
||||
20241118,102000,208075330,10900,10900,10900,10900,0
|
||||
20241118,101900,208075330,10900,10900,10900,10900,12
|
||||
20241118,101800,207944530,10900,10900,10900,10900,19
|
||||
20241118,101700,207737430,10890,10890,10890,10890,0
|
||||
20241118,101600,207737430,10890,10890,10890,10890,1
|
||||
20241118,101500,207726540,10900,10900,10900,10900,0
|
||||
20241118,101400,207726540,10900,10900,10900,10900,19
|
||||
20241118,101300,207519440,10900,10900,10900,10900,60
|
||||
20241118,101200,206865440,10900,10900,10900,10900,0
|
||||
20241118,101100,206865440,10900,10900,10900,10900,9
|
||||
20241118,101000,206767340,10890,10890,10890,10890,0
|
||||
20241118,100900,206767340,10890,10890,10890,10890,1
|
||||
20241118,100800,206756450,10900,10890,10900,10870,469
|
||||
20241118,100700,201655690,10900,10900,10900,10900,0
|
||||
20241118,100600,201655690,10900,10900,10900,10900,10
|
||||
20241118,100500,201546690,10900,10900,10900,10900,1
|
||||
20241118,100400,201535790,10900,10880,10900,10880,9
|
||||
20241118,100300,201437800,10880,10860,10900,10860,803
|
||||
20241118,100200,192695450,10860,10860,10860,10860,0
|
||||
20241118,100100,192695450,10860,10860,10860,10860,11
|
||||
20241118,100000,192575990,10860,10860,10860,10860,0
|
||||
20241118,095900,192575990,10860,10860,10860,10860,30
|
||||
20241118,095800,192250190,10850,10850,10850,10850,18
|
||||
20241118,095700,192054890,10850,10850,10850,10850,0
|
||||
20241118,095600,192054890,10850,10850,10850,10850,22
|
||||
20241118,095500,191816190,10850,10850,10850,10850,2
|
||||
20241118,095400,191794490,10830,10830,10830,10830,1
|
||||
20241118,095300,191783660,10880,10790,10880,10790,1014
|
||||
20241118,095200,180827700,10790,10780,10790,10780,169
|
||||
20241118,095100,179005870,10770,10770,10770,10770,1
|
||||
20241118,095000,178995100,10780,10760,10780,10760,44
|
||||
20241118,094900,178521040,10740,10730,10760,10730,8
|
||||
20241118,094800,178435150,10770,10750,10770,10750,431
|
||||
20241118,094700,173801780,10750,10740,10750,10740,1500
|
||||
20241118,094600,157685150,10740,10730,10740,10700,2775
|
||||
20241118,094500,127974590,10740,10740,10740,10740,11
|
||||
20241118,094400,127856450,10740,10740,10740,10740,10
|
||||
20241118,094300,127749050,10740,10740,10740,10740,9
|
||||
20241118,094200,127652390,10740,10730,10740,10730,505
|
||||
20241118,094100,122233730,10750,10750,10750,10750,0
|
||||
20241118,094000,122233730,10750,10750,10750,10750,1
|
||||
20241118,093900,122222980,10720,10750,10750,10700,2329
|
||||
20241118,093800,97248260,10740,10740,10740,10740,0
|
||||
20241118,093700,97248260,10740,10740,10740,10740,0
|
||||
20241118,093600,97248260,10740,10720,10740,10720,12
|
||||
20241118,093500,97119580,10730,10730,10730,10730,0
|
||||
20241118,093400,97119580,10730,10750,10750,10730,100
|
||||
20241118,093300,96046040,10760,10760,10760,10760,95
|
||||
20241118,093200,95023840,10750,10750,10750,10750,51
|
||||
20241118,093100,94475590,10750,10730,10750,10730,383
|
||||
20241118,093000,90358360,10730,10760,10760,10730,27
|
||||
20241118,092900,90068300,10760,10760,10760,10760,0
|
||||
20241118,092800,90068300,10760,10750,10760,10720,1382
|
||||
20241118,092700,75239910,10730,10710,10730,10700,451
|
||||
20241118,092600,70402250,10720,10740,10740,10720,1000
|
||||
20241118,092500,59682100,10740,10740,10740,10730,523
|
||||
20241118,092400,54070070,10740,10740,10740,10740,13
|
||||
20241118,092300,53930450,10730,10730,10730,10730,6
|
||||
20241118,092200,53866070,10730,10730,10730,10730,16
|
||||
20241118,092100,53694390,10730,10730,10730,10730,7
|
||||
20241118,092000,53619280,10730,10730,10730,10730,6
|
||||
20241118,091900,53554900,10730,10720,10730,10700,1441
|
||||
20241118,091800,38121940,10700,10700,10700,10700,0
|
||||
20241118,091700,38121940,10700,10700,10700,10700,0
|
||||
20241118,091600,38121940,10700,10820,10820,10700,2001
|
||||
20241118,091500,16665620,10910,10910,10910,10910,0
|
||||
20241118,091400,16665620,10910,10910,10910,10910,0
|
||||
20241118,091300,16665620,10910,10910,10910,10910,0
|
||||
20241118,091200,16665620,10910,10910,10910,10910,5
|
||||
20241118,091100,16611070,10940,10940,10940,10940,44
|
||||
20241118,091000,16129710,10940,10940,10940,10940,1
|
||||
20241118,090900,16118770,10770,10830,10950,10770,54
|
||||
20241118,090800,15528490,10830,10830,10830,10830,0
|
||||
20241118,090700,15528490,10830,10830,10830,10830,0
|
||||
20241118,090600,15528490,10830,10800,10830,10800,369
|
||||
20241118,090500,11534660,10800,10800,10800,10800,0
|
||||
20241118,090400,11534660,10800,10770,10800,10770,16
|
||||
20241118,090300,11362310,10770,10770,10770,10770,0
|
||||
20241118,090200,11362310,10770,10770,10770,10770,0
|
||||
20241118,090100,11362310,10770,10770,10770,10770,800
|
||||
20241118,090000,2746310,10760,10770,10770,10760,255
|
||||
|
Reference in New Issue
Block a user