Update 2024-11-18 2710 candle_min
This commit is contained in:
719
293490/min/candle-20241118.csv
Normal file
719
293490/min/candle-20241118.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205700,1905165540,15850,15850,15850,15850,6359
|
||||
20241118,205600,1905165540,15850,15850,15850,15850,0
|
||||
20241118,205500,1905165540,15850,15850,15850,15850,0
|
||||
20241118,205400,1905165540,15850,15850,15850,15850,0
|
||||
20241118,205300,1905165540,15850,15850,15850,15850,0
|
||||
20241118,205200,1905165540,15850,15850,15850,15850,0
|
||||
20241118,205100,1905165540,15850,15850,15850,15850,0
|
||||
20241118,205000,1905165540,15850,15850,15850,15850,0
|
||||
20241118,204900,1905165540,15850,15850,15850,15850,0
|
||||
20241118,204800,1905165540,15850,15850,15850,15850,0
|
||||
20241118,204700,1905165540,15850,15850,15850,15850,0
|
||||
20241118,204600,1905165540,15850,15850,15850,15850,0
|
||||
20241118,204500,1905165540,15850,15850,15850,15850,0
|
||||
20241118,204400,1905165540,15850,15850,15850,15850,0
|
||||
20241118,204300,1905165540,15850,15850,15850,15850,0
|
||||
20241118,204200,1905165540,15850,15850,15850,15850,0
|
||||
20241118,204100,1905165540,15850,15850,15850,15850,0
|
||||
20241118,204000,1905165540,15850,15850,15850,15850,0
|
||||
20241118,203900,1905165540,15850,15850,15850,15850,0
|
||||
20241118,203800,1905165540,15850,15850,15850,15850,0
|
||||
20241118,203700,1905165540,15850,15850,15850,15850,0
|
||||
20241118,203600,1905165540,15850,15850,15850,15850,0
|
||||
20241118,203500,1905165540,15850,15850,15850,15850,0
|
||||
20241118,203400,1905165540,15850,15850,15850,15850,0
|
||||
20241118,203300,1905165540,15850,15850,15850,15850,0
|
||||
20241118,203200,1905165540,15850,15850,15850,15850,0
|
||||
20241118,203100,1905165540,15850,15850,15850,15850,0
|
||||
20241118,203000,1905165540,15850,15850,15850,15850,0
|
||||
20241118,202900,1905165540,15850,15850,15850,15850,0
|
||||
20241118,202800,1905165540,15850,15850,15850,15850,0
|
||||
20241118,202700,1905165540,15850,15850,15850,15850,6359
|
||||
20241118,202600,1905165540,15850,15850,15850,15850,0
|
||||
20241118,202500,1905165540,15850,15850,15850,15850,0
|
||||
20241118,202400,1905165540,15850,15850,15850,15850,0
|
||||
20241118,202300,1905165540,15850,15850,15850,15850,0
|
||||
20241118,202200,1905165540,15850,15850,15850,15850,0
|
||||
20241118,202100,1905165540,15850,15850,15850,15850,0
|
||||
20241118,202000,1905165540,15850,15850,15850,15850,0
|
||||
20241118,201900,1905165540,15850,15850,15850,15850,0
|
||||
20241118,201800,1905165540,15850,15850,15850,15850,0
|
||||
20241118,201700,1905165540,15850,15850,15850,15850,0
|
||||
20241118,201600,1905165540,15850,15850,15850,15850,0
|
||||
20241118,201500,1905165540,15850,15850,15850,15850,0
|
||||
20241118,201400,1905165540,15850,15850,15850,15850,0
|
||||
20241118,201300,1905165540,15850,15850,15850,15850,0
|
||||
20241118,201200,1905165540,15850,15850,15850,15850,0
|
||||
20241118,201100,1905165540,15850,15850,15850,15850,0
|
||||
20241118,201000,1905165540,15850,15850,15850,15850,0
|
||||
20241118,200900,1905165540,15850,15850,15850,15850,0
|
||||
20241118,200800,1905165540,15850,15850,15850,15850,0
|
||||
20241118,200700,1905165540,15850,15850,15850,15850,0
|
||||
20241118,200600,1905165540,15850,15850,15850,15850,0
|
||||
20241118,200500,1905165540,15850,15850,15850,15850,0
|
||||
20241118,200400,1905165540,15850,15850,15850,15850,0
|
||||
20241118,200300,1905165540,15850,15850,15850,15850,0
|
||||
20241118,200200,1905165540,15850,15850,15850,15850,0
|
||||
20241118,200100,1905165540,15850,15850,15850,15850,0
|
||||
20241118,200000,1905165540,15850,15850,15850,15850,0
|
||||
20241118,195900,1905165540,15850,15850,15850,15850,0
|
||||
20241118,195800,1905165540,15850,15850,15850,15850,0
|
||||
20241118,195700,1905165540,15850,15850,15850,15850,6359
|
||||
20241118,195600,1905165540,15850,15850,15850,15850,0
|
||||
20241118,195500,1905165540,15850,15850,15850,15850,0
|
||||
20241118,195400,1905165540,15850,15850,15850,15850,0
|
||||
20241118,195300,1905165540,15850,15850,15850,15850,0
|
||||
20241118,195200,1905165540,15850,15850,15850,15850,0
|
||||
20241118,195100,1905165540,15850,15850,15850,15850,0
|
||||
20241118,195000,1905165540,15850,15850,15850,15850,0
|
||||
20241118,194900,1905165540,15850,15850,15850,15850,0
|
||||
20241118,194800,1905165540,15850,15850,15850,15850,0
|
||||
20241118,194700,1905165540,15850,15850,15850,15850,0
|
||||
20241118,194600,1905165540,15850,15850,15850,15850,0
|
||||
20241118,194500,1905165540,15850,15850,15850,15850,0
|
||||
20241118,194400,1905165540,15850,15850,15850,15850,0
|
||||
20241118,194300,1905165540,15850,15850,15850,15850,0
|
||||
20241118,194200,1905165540,15850,15850,15850,15850,0
|
||||
20241118,194100,1905165540,15850,15850,15850,15850,0
|
||||
20241118,194000,1905165540,15850,15850,15850,15850,0
|
||||
20241118,193900,1905165540,15850,15850,15850,15850,0
|
||||
20241118,193800,1905165540,15850,15850,15850,15850,0
|
||||
20241118,193700,1905165540,15850,15850,15850,15850,0
|
||||
20241118,193600,1905165540,15850,15850,15850,15850,0
|
||||
20241118,193500,1905165540,15850,15850,15850,15850,0
|
||||
20241118,193400,1905165540,15850,15850,15850,15850,0
|
||||
20241118,193300,1905165540,15850,15850,15850,15850,0
|
||||
20241118,193200,1905165540,15850,15850,15850,15850,0
|
||||
20241118,193100,1905165540,15850,15850,15850,15850,0
|
||||
20241118,193000,1905165540,15850,15850,15850,15850,0
|
||||
20241118,192900,1905165540,15850,15850,15850,15850,0
|
||||
20241118,192800,1905165540,15850,15850,15850,15850,0
|
||||
20241118,192700,1905165540,15850,15850,15850,15850,6359
|
||||
20241118,192600,1905165540,15850,15850,15850,15850,0
|
||||
20241118,192500,1905165540,15850,15850,15850,15850,0
|
||||
20241118,192400,1905165540,15850,15850,15850,15850,0
|
||||
20241118,192300,1905165540,15850,15850,15850,15850,0
|
||||
20241118,192200,1905165540,15850,15850,15850,15850,0
|
||||
20241118,192100,1905165540,15850,15850,15850,15850,0
|
||||
20241118,192000,1905165540,15850,15850,15850,15850,0
|
||||
20241118,191900,1905165540,15850,15850,15850,15850,0
|
||||
20241118,191800,1905165540,15850,15850,15850,15850,0
|
||||
20241118,191700,1905165540,15850,15850,15850,15850,0
|
||||
20241118,191600,1905165540,15850,15850,15850,15850,0
|
||||
20241118,191500,1905165540,15850,15850,15850,15850,0
|
||||
20241118,191400,1905165540,15850,15850,15850,15850,0
|
||||
20241118,191300,1905165540,15850,15850,15850,15850,0
|
||||
20241118,191200,1905165540,15850,15850,15850,15850,0
|
||||
20241118,191100,1905165540,15850,15850,15850,15850,0
|
||||
20241118,191000,1905165540,15850,15850,15850,15850,0
|
||||
20241118,190900,1905165540,15850,15850,15850,15850,0
|
||||
20241118,190800,1905165540,15850,15850,15850,15850,0
|
||||
20241118,190700,1905165540,15850,15850,15850,15850,0
|
||||
20241118,190600,1905165540,15850,15850,15850,15850,0
|
||||
20241118,190500,1905165540,15850,15850,15850,15850,0
|
||||
20241118,190400,1905165540,15850,15850,15850,15850,0
|
||||
20241118,190300,1905165540,15850,15850,15850,15850,0
|
||||
20241118,190200,1905165540,15850,15850,15850,15850,0
|
||||
20241118,190100,1905165540,15850,15850,15850,15850,0
|
||||
20241118,190000,1905165540,15850,15850,15850,15850,0
|
||||
20241118,185900,1905165540,15850,15850,15850,15850,0
|
||||
20241118,185800,1905165540,15850,15850,15850,15850,0
|
||||
20241118,185700,1905165540,15850,15850,15850,15850,6359
|
||||
20241118,185600,1905165540,15850,15850,15850,15850,0
|
||||
20241118,185500,1905165540,15850,15850,15850,15850,0
|
||||
20241118,185400,1905165540,15850,15850,15850,15850,0
|
||||
20241118,185300,1905165540,15850,15850,15850,15850,0
|
||||
20241118,185200,1905165540,15850,15850,15850,15850,0
|
||||
20241118,185100,1905165540,15850,15850,15850,15850,0
|
||||
20241118,185000,1905165540,15850,15850,15850,15850,0
|
||||
20241118,184900,1905165540,15850,15850,15850,15850,0
|
||||
20241118,184800,1905165540,15850,15850,15850,15850,0
|
||||
20241118,184700,1905165540,15850,15850,15850,15850,0
|
||||
20241118,184600,1905165540,15850,15850,15850,15850,0
|
||||
20241118,184500,1905165540,15850,15850,15850,15850,0
|
||||
20241118,184400,1905165540,15850,15850,15850,15850,0
|
||||
20241118,184300,1905165540,15850,15850,15850,15850,0
|
||||
20241118,184200,1905165540,15850,15850,15850,15850,0
|
||||
20241118,184100,1905165540,15850,15850,15850,15850,0
|
||||
20241118,184000,1905165540,15850,15850,15850,15850,0
|
||||
20241118,183900,1905165540,15850,15850,15850,15850,0
|
||||
20241118,183800,1905165540,15850,15850,15850,15850,0
|
||||
20241118,183700,1905165540,15850,15850,15850,15850,0
|
||||
20241118,183600,1905165540,15850,15850,15850,15850,0
|
||||
20241118,183500,1905165540,15850,15850,15850,15850,0
|
||||
20241118,183400,1905165540,15850,15850,15850,15850,0
|
||||
20241118,183300,1905165540,15850,15850,15850,15850,0
|
||||
20241118,183200,1905165540,15850,15850,15850,15850,0
|
||||
20241118,183100,1905165540,15850,15850,15850,15850,0
|
||||
20241118,183000,1905165540,15850,15850,15850,15850,0
|
||||
20241118,182900,1905165540,15850,15850,15850,15850,0
|
||||
20241118,182800,1905165540,15850,15850,15850,15850,0
|
||||
20241118,182700,1905165540,15850,15850,15850,15850,6359
|
||||
20241118,182600,1905165540,15850,15850,15850,15850,0
|
||||
20241118,182500,1905165540,15850,15850,15850,15850,0
|
||||
20241118,182400,1905165540,15850,15850,15850,15850,0
|
||||
20241118,182300,1905165540,15850,15850,15850,15850,0
|
||||
20241118,182200,1905165540,15850,15850,15850,15850,0
|
||||
20241118,182100,1905165540,15850,15850,15850,15850,0
|
||||
20241118,182000,1905165540,15850,15850,15850,15850,0
|
||||
20241118,181900,1905165540,15850,15850,15850,15850,0
|
||||
20241118,181800,1905165540,15850,15850,15850,15850,0
|
||||
20241118,181700,1905165540,15850,15850,15850,15850,0
|
||||
20241118,181600,1905165540,15850,15850,15850,15850,0
|
||||
20241118,181500,1905165540,15850,15850,15850,15850,0
|
||||
20241118,181400,1905165540,15850,15850,15850,15850,0
|
||||
20241118,181300,1905165540,15850,15850,15850,15850,0
|
||||
20241118,181200,1905165540,15850,15850,15850,15850,0
|
||||
20241118,181100,1905165540,15850,15850,15850,15850,0
|
||||
20241118,181000,1905165540,15850,15850,15850,15850,0
|
||||
20241118,180900,1905165540,15850,15850,15850,15850,0
|
||||
20241118,180800,1905165540,15850,15850,15850,15850,0
|
||||
20241118,180700,1905165540,15850,15850,15850,15850,0
|
||||
20241118,180600,1905165540,15850,15850,15850,15850,0
|
||||
20241118,180500,1905165540,15850,15850,15850,15850,0
|
||||
20241118,180400,1905165540,15850,15850,15850,15850,0
|
||||
20241118,180300,1905165540,15850,15850,15850,15850,0
|
||||
20241118,180200,1905165540,15850,15850,15850,15850,0
|
||||
20241118,180100,1905165540,15850,15850,15850,15850,0
|
||||
20241118,180000,1905165540,15850,15850,15850,15850,0
|
||||
20241118,175900,1905165540,15850,15850,15850,15850,0
|
||||
20241118,175800,1905165540,15850,15850,15850,15850,0
|
||||
20241118,175700,1905165540,15850,15850,15850,15850,6359
|
||||
20241118,175600,1905165540,15850,15850,15850,15850,0
|
||||
20241118,175500,1905165540,15850,15850,15850,15850,0
|
||||
20241118,175400,1905165540,15850,15850,15850,15850,0
|
||||
20241118,175300,1905165540,15850,15850,15850,15850,0
|
||||
20241118,175200,1905165540,15850,15850,15850,15850,0
|
||||
20241118,175100,1905165540,15850,15850,15850,15850,0
|
||||
20241118,175000,1905165540,15850,15850,15850,15850,0
|
||||
20241118,174900,1905165540,15850,15850,15850,15850,0
|
||||
20241118,174800,1905165540,15850,15850,15850,15850,0
|
||||
20241118,174700,1905165540,15850,15850,15850,15850,0
|
||||
20241118,174600,1905165540,15850,15850,15850,15850,0
|
||||
20241118,174500,1905165540,15850,15850,15850,15850,0
|
||||
20241118,174400,1905165540,15850,15850,15850,15850,0
|
||||
20241118,174300,1905165540,15850,15850,15850,15850,0
|
||||
20241118,174200,1905165540,15850,15850,15850,15850,0
|
||||
20241118,174100,1905165540,15850,15850,15850,15850,0
|
||||
20241118,174000,1905165540,15850,15850,15850,15850,0
|
||||
20241118,173900,1905165540,15850,15850,15850,15850,0
|
||||
20241118,173800,1905165540,15850,15850,15850,15850,0
|
||||
20241118,173700,1905165540,15850,15850,15850,15850,0
|
||||
20241118,173600,1905165540,15850,15850,15850,15850,0
|
||||
20241118,173500,1905165540,15850,15850,15850,15850,0
|
||||
20241118,173400,1905165540,15850,15850,15850,15850,0
|
||||
20241118,173300,1905165540,15850,15850,15850,15850,0
|
||||
20241118,173200,1905165540,15850,15850,15850,15850,0
|
||||
20241118,173100,1905165540,15850,15850,15850,15850,0
|
||||
20241118,173000,1905165540,15850,15850,15850,15850,0
|
||||
20241118,172900,1905165540,15850,15850,15850,15850,0
|
||||
20241118,172800,1905165540,15850,15850,15850,15850,0
|
||||
20241118,172700,1905165540,15850,15850,15850,15850,6359
|
||||
20241118,172600,1905165540,15850,15850,15850,15850,0
|
||||
20241118,172500,1905165540,15850,15850,15850,15850,0
|
||||
20241118,172400,1905165540,15850,15850,15850,15850,0
|
||||
20241118,172300,1905165540,15850,15850,15850,15850,0
|
||||
20241118,172200,1905165540,15850,15850,15850,15850,0
|
||||
20241118,172100,1905165540,15850,15850,15850,15850,0
|
||||
20241118,172000,1905165540,15850,15850,15850,15850,0
|
||||
20241118,171900,1905165540,15850,15850,15850,15850,0
|
||||
20241118,171800,1905165540,15850,15850,15850,15850,0
|
||||
20241118,171700,1905165540,15850,15850,15850,15850,0
|
||||
20241118,171600,1905165540,15850,15850,15850,15850,0
|
||||
20241118,171500,1905165540,15850,15850,15850,15850,0
|
||||
20241118,171400,1905165540,15850,15850,15850,15850,0
|
||||
20241118,171300,1905165540,15850,15850,15850,15850,0
|
||||
20241118,171200,1905165540,15850,15850,15850,15850,0
|
||||
20241118,171100,1905165540,15850,15850,15850,15850,0
|
||||
20241118,171000,1905165540,15850,15850,15850,15850,0
|
||||
20241118,170900,1905165540,15850,15850,15850,15850,0
|
||||
20241118,170800,1905165540,15850,15850,15850,15850,0
|
||||
20241118,170700,1905165540,15850,15850,15850,15850,0
|
||||
20241118,170600,1905165540,15850,15850,15850,15850,0
|
||||
20241118,170500,1905165540,15850,15850,15850,15850,0
|
||||
20241118,170400,1905165540,15850,15850,15850,15850,0
|
||||
20241118,170300,1905165540,15850,15850,15850,15850,0
|
||||
20241118,170200,1905165540,15850,15850,15850,15850,0
|
||||
20241118,170100,1905165540,15850,15850,15850,15850,0
|
||||
20241118,170000,1905165540,15850,15850,15850,15850,0
|
||||
20241118,165900,1905165540,15850,15850,15850,15850,0
|
||||
20241118,165800,1905165540,15850,15850,15850,15850,0
|
||||
20241118,165700,1905165540,15850,15850,15850,15850,6359
|
||||
20241118,165600,1905165540,15850,15850,15850,15850,0
|
||||
20241118,165500,1905165540,15850,15850,15850,15850,0
|
||||
20241118,165400,1905165540,15850,15850,15850,15850,0
|
||||
20241118,165300,1905165540,15850,15850,15850,15850,0
|
||||
20241118,165200,1905165540,15850,15850,15850,15850,0
|
||||
20241118,165100,1905165540,15850,15850,15850,15850,0
|
||||
20241118,165000,1905165540,15850,15850,15850,15850,0
|
||||
20241118,164900,1905165540,15850,15850,15850,15850,0
|
||||
20241118,164800,1905165540,15850,15850,15850,15850,0
|
||||
20241118,164700,1905165540,15850,15850,15850,15850,0
|
||||
20241118,164600,1905165540,15850,15850,15850,15850,0
|
||||
20241118,164500,1905165540,15850,15850,15850,15850,0
|
||||
20241118,164400,1905165540,15850,15850,15850,15850,0
|
||||
20241118,164300,1905165540,15850,15850,15850,15850,0
|
||||
20241118,164200,1905165540,15850,15850,15850,15850,0
|
||||
20241118,164100,1905165540,15850,15850,15850,15850,0
|
||||
20241118,164000,1905165540,15850,15850,15850,15850,0
|
||||
20241118,163900,1905165540,15850,15850,15850,15850,0
|
||||
20241118,163800,1905165540,15850,15850,15850,15850,0
|
||||
20241118,163700,1905165540,15850,15850,15850,15850,0
|
||||
20241118,163600,1905165540,15850,15850,15850,15850,0
|
||||
20241118,163500,1905165540,15850,15850,15850,15850,0
|
||||
20241118,163400,1905165540,15850,15850,15850,15850,0
|
||||
20241118,163300,1905165540,15850,15850,15850,15850,0
|
||||
20241118,163200,1905165540,15850,15850,15850,15850,0
|
||||
20241118,163100,1905165540,15850,15850,15850,15850,0
|
||||
20241118,163000,1905165540,15850,15850,15850,15850,0
|
||||
20241118,162900,1905165540,15850,15850,15850,15850,0
|
||||
20241118,162800,1905165540,15850,15850,15850,15850,0
|
||||
20241118,162700,1905165540,15850,15850,15850,15850,6359
|
||||
20241118,162600,1905165540,15850,15850,15850,15850,0
|
||||
20241118,162500,1905165540,15850,15850,15850,15850,0
|
||||
20241118,162400,1905165540,15850,15850,15850,15850,0
|
||||
20241118,162300,1905165540,15850,15850,15850,15850,0
|
||||
20241118,162200,1905165540,15850,15850,15850,15850,0
|
||||
20241118,162100,1905165540,15850,15850,15850,15850,0
|
||||
20241118,162000,1905165540,15850,15850,15850,15850,0
|
||||
20241118,161900,1905165540,15850,15850,15850,15850,0
|
||||
20241118,161800,1905165540,15850,15850,15850,15850,0
|
||||
20241118,161700,1905165540,15850,15850,15850,15850,0
|
||||
20241118,161600,1905165540,15850,15850,15850,15850,0
|
||||
20241118,161500,1905165540,15850,15850,15850,15850,0
|
||||
20241118,161400,1905165540,15850,15850,15850,15850,0
|
||||
20241118,161300,1905165540,15850,15850,15850,15850,0
|
||||
20241118,161200,1905165540,15850,15850,15850,15850,0
|
||||
20241118,161100,1905165540,15850,15850,15850,15850,0
|
||||
20241118,161000,1905165540,15850,15850,15850,15850,0
|
||||
20241118,160900,1905165540,15850,15850,15850,15850,0
|
||||
20241118,160800,1905165540,15850,15850,15850,15850,0
|
||||
20241118,160700,1905165540,15850,15850,15850,15850,0
|
||||
20241118,160600,1905165540,15850,15850,15850,15850,0
|
||||
20241118,160500,1905165540,15850,15850,15850,15850,0
|
||||
20241118,160400,1905165540,15850,15850,15850,15850,0
|
||||
20241118,160300,1905165540,15850,15850,15850,15850,0
|
||||
20241118,160200,1905165540,15850,15850,15850,15850,0
|
||||
20241118,160100,1905165540,15850,15850,15850,15850,0
|
||||
20241118,160000,1905165540,15850,15850,15850,15850,0
|
||||
20241118,155900,1905165540,15850,15850,15850,15850,0
|
||||
20241118,155800,1905165540,15850,15850,15850,15850,0
|
||||
20241118,155700,1905165540,15850,15850,15850,15850,6359
|
||||
20241118,155600,1905165540,15850,15850,15850,15850,0
|
||||
20241118,155500,1905165540,15850,15850,15850,15850,0
|
||||
20241118,155400,1905165540,15850,15850,15850,15850,0
|
||||
20241118,155300,1905165540,15850,15850,15850,15850,0
|
||||
20241118,155200,1905165540,15850,15850,15850,15850,0
|
||||
20241118,155100,1905165540,15850,15850,15850,15850,0
|
||||
20241118,155000,1905165540,15850,15850,15850,15850,0
|
||||
20241118,154900,1905165540,15850,15850,15850,15850,0
|
||||
20241118,154800,1905165540,15850,15850,15850,15850,0
|
||||
20241118,154700,1905165540,15850,15850,15850,15850,0
|
||||
20241118,154600,1905165540,15850,15850,15850,15850,0
|
||||
20241118,154500,1905165540,15850,15850,15850,15850,0
|
||||
20241118,154400,1905165540,15850,15850,15850,15850,0
|
||||
20241118,154300,1905165540,15850,15850,15850,15850,0
|
||||
20241118,154200,1905165540,15850,15850,15850,15850,0
|
||||
20241118,154100,1905165540,15850,15850,15850,15850,0
|
||||
20241118,154000,1905165540,15850,15850,15850,15850,0
|
||||
20241118,153900,1905165540,15850,15850,15850,15850,0
|
||||
20241118,153800,1905165540,15850,15850,15850,15850,0
|
||||
20241118,153700,1905165540,15850,15850,15850,15850,0
|
||||
20241118,153600,1905165540,15850,15850,15850,15850,0
|
||||
20241118,153500,1905165540,15850,15850,15850,15850,0
|
||||
20241118,153400,1905165540,15850,15850,15850,15850,0
|
||||
20241118,153300,1905165540,15850,15850,15850,15850,0
|
||||
20241118,153200,1905165540,15850,15850,15850,15850,0
|
||||
20241118,153100,1905165540,15850,15850,15850,15850,0
|
||||
20241118,153000,1905165540,15850,15850,15850,15850,6359
|
||||
20241118,152900,1804375390,15820,15820,15820,15820,0
|
||||
20241118,152800,1804375390,15820,15820,15820,15820,0
|
||||
20241118,152700,1804375390,15820,15820,15820,15820,0
|
||||
20241118,152600,1804375390,15820,15820,15820,15820,0
|
||||
20241118,152500,1804375390,15820,15820,15820,15820,0
|
||||
20241118,152400,1804375390,15820,15820,15820,15820,0
|
||||
20241118,152300,1804375390,15820,15820,15820,15820,0
|
||||
20241118,152200,1804375390,15820,15820,15820,15820,0
|
||||
20241118,152100,1804375390,15820,15820,15820,15820,0
|
||||
20241118,152000,1804375390,15820,15820,15820,15820,0
|
||||
20241118,151900,1804375390,15820,15820,15820,15790,697
|
||||
20241118,151800,1793352880,15790,15810,15820,15790,298
|
||||
20241118,151700,1788638820,15820,15800,15820,15800,311
|
||||
20241118,151600,1783720770,15800,15790,15800,15780,664
|
||||
20241118,151500,1773232630,15790,15790,15790,15790,2
|
||||
20241118,151400,1773201050,15800,15800,15800,15790,53
|
||||
20241118,151300,1772363850,15770,15790,15790,15770,18
|
||||
20241118,151200,1772079840,15800,15780,15800,15770,670
|
||||
20241118,151100,1761503990,15780,15790,15790,15780,326
|
||||
20241118,151000,1756357130,15790,15790,15790,15790,82
|
||||
20241118,150900,1755062350,15790,15790,15800,15790,63
|
||||
20241118,150800,1754067570,15790,15790,15790,15790,3
|
||||
20241118,150700,1754020200,15790,15790,15790,15780,774
|
||||
20241118,150600,1741805110,15790,15800,15800,15790,323
|
||||
20241118,150500,1736704290,15800,15810,15810,15800,117
|
||||
20241118,150400,1734854540,15810,15810,15810,15810,23
|
||||
20241118,150300,1734490910,15790,15790,15790,15790,9
|
||||
20241118,150200,1734348800,15810,15790,15810,15790,393
|
||||
20241118,150100,1728141600,15800,15800,15800,15800,85
|
||||
20241118,150000,1726798600,15800,15810,15810,15800,62
|
||||
20241118,145900,1725818780,15810,15810,15810,15810,264
|
||||
20241118,145800,1721644940,15810,15810,15820,15810,473
|
||||
20241118,145700,1714163690,15810,15810,15810,15810,138
|
||||
20241118,145600,1711981910,15810,15810,15810,15810,0
|
||||
20241118,145500,1711981910,15810,15810,15810,15810,20
|
||||
20241118,145400,1711665710,15800,15810,15810,15800,67
|
||||
20241118,145300,1710607050,15810,15810,15810,15810,0
|
||||
20241118,145200,1710607050,15810,15800,15810,15800,358
|
||||
20241118,145100,1704950470,15800,15800,15800,15800,1
|
||||
20241118,145000,1704934670,15790,15790,15790,15790,17
|
||||
20241118,144900,1704666240,15790,15790,15790,15790,0
|
||||
20241118,144800,1704666240,15790,15750,15790,15750,169
|
||||
20241118,144700,1702002970,15750,15760,15760,15750,1028
|
||||
20241118,144600,1685801700,15770,15800,15800,15770,145
|
||||
20241118,144500,1683513050,15800,15800,15800,15800,23
|
||||
20241118,144400,1683149650,15780,15780,15780,15780,0
|
||||
20241118,144300,1683149650,15780,15780,15800,15780,223
|
||||
20241118,144200,1679630330,15790,15790,15790,15790,24
|
||||
20241118,144100,1679251370,15790,15790,15790,15790,2
|
||||
20241118,144000,1679219790,15800,15800,15800,15800,1
|
||||
20241118,143900,1679203990,15790,15790,15800,15790,10
|
||||
20241118,143800,1679046070,15800,15790,15800,15790,20
|
||||
20241118,143700,1678730090,15800,15800,15800,15800,0
|
||||
20241118,143600,1678730090,15800,15800,15800,15800,18
|
||||
20241118,143500,1678445690,15790,15790,15790,15790,24
|
||||
20241118,143400,1678066730,15810,15810,15810,15810,18
|
||||
20241118,143300,1677782150,15800,15790,15800,15790,497
|
||||
20241118,143200,1669930550,15800,15790,15800,15790,627
|
||||
20241118,143100,1660026490,15790,15740,15790,15740,1248
|
||||
20241118,143000,1640338320,15770,15760,15770,15760,80
|
||||
20241118,142900,1639076990,15770,15770,15770,15770,164
|
||||
20241118,142800,1636490710,15780,15770,15780,15770,18
|
||||
20241118,142700,1636206840,15780,15780,15780,15780,18
|
||||
20241118,142600,1635922800,15770,15750,15770,15750,247
|
||||
20241118,142500,1632029610,15750,15750,15750,15750,0
|
||||
20241118,142400,1632029610,15750,15760,15760,15740,33
|
||||
20241118,142300,1631509890,15760,15760,15760,15760,0
|
||||
20241118,142200,1631509890,15760,15760,15770,15760,20
|
||||
20241118,142100,1631194510,15760,15760,15760,15760,350
|
||||
20241118,142000,1625678510,15760,15750,15760,15750,17
|
||||
20241118,141900,1625410750,15730,15730,15730,15730,0
|
||||
20241118,141800,1625410750,15730,15730,15730,15730,120
|
||||
20241118,141700,1623523150,15730,15740,15740,15730,424
|
||||
20241118,141600,1616852810,15750,15750,15750,15750,87
|
||||
20241118,141500,1615482560,15760,15750,15760,15750,61
|
||||
20241118,141400,1614521630,15750,15760,15760,15750,15
|
||||
20241118,141300,1614285330,15760,15750,15760,15750,43
|
||||
20241118,141200,1613607700,15750,15760,15760,15750,9
|
||||
20241118,141100,1613465890,15760,15760,15760,15760,52
|
||||
20241118,141000,1612646370,15770,15770,15770,15760,248
|
||||
20241118,140900,1608735500,15800,15800,15810,15800,423
|
||||
20241118,140800,1602051100,15810,15810,15810,15810,18
|
||||
20241118,140700,1601766520,15800,15810,15810,15800,16
|
||||
20241118,140600,1601513620,15810,15770,15810,15770,21
|
||||
20241118,140500,1601181690,15770,15770,15770,15770,2
|
||||
20241118,140400,1601150150,15760,15770,15810,15760,55
|
||||
20241118,140300,1600282910,15810,15790,15820,15790,723
|
||||
20241118,140200,1588858580,15780,15780,15780,15780,200
|
||||
20241118,140100,1585702580,15790,15800,15800,15780,139
|
||||
20241118,140000,1583507580,15800,15800,15800,15800,108
|
||||
20241118,135900,1581801180,15800,15810,15810,15800,29
|
||||
20241118,135800,1581342700,15810,15830,15830,15800,205
|
||||
20241118,135700,1578102900,15830,15830,15830,15830,0
|
||||
20241118,135600,1578102900,15830,15830,15830,15830,18
|
||||
20241118,135500,1577817960,15830,15800,15830,15800,19
|
||||
20241118,135400,1577517280,15830,15820,15830,15800,49
|
||||
20241118,135300,1576741930,15820,15820,15820,15820,49
|
||||
20241118,135200,1575966750,15820,15820,15820,15820,145
|
||||
20241118,135100,1573672850,15800,15800,15800,15800,4
|
||||
20241118,135000,1573609650,15800,15800,15820,15800,1419
|
||||
20241118,134900,1551182880,15800,15800,15800,15800,18
|
||||
20241118,134800,1550898480,15790,15790,15790,15790,1
|
||||
20241118,134700,1550882690,15790,15790,15800,15790,281
|
||||
20241118,134600,1546445490,15780,15780,15780,15780,9
|
||||
20241118,134500,1546303470,15780,15790,15790,15780,71
|
||||
20241118,134400,1545182910,15790,15790,15790,15790,4
|
||||
20241118,134300,1545119750,15790,15770,15790,15770,1123
|
||||
20241118,134200,1527407910,15790,15800,15800,15790,70
|
||||
20241118,134100,1526302340,15810,15810,15810,15810,0
|
||||
20241118,134000,1526302340,15810,15810,15810,15810,49
|
||||
20241118,133900,1525527650,15810,15810,15810,15810,20
|
||||
20241118,133800,1525211450,15810,15810,15810,15810,119
|
||||
20241118,133700,1523330060,15810,15810,15810,15810,1
|
||||
20241118,133600,1523314250,15810,15810,15810,15810,0
|
||||
20241118,133500,1523314250,15810,15790,15810,15760,126
|
||||
20241118,133400,1521324590,15800,15820,15820,15800,3
|
||||
20241118,133300,1521277170,15820,15800,15820,15800,141
|
||||
20241118,133200,1519047010,15810,15810,15820,15810,372
|
||||
20241118,133100,1513165370,15810,15810,15820,15810,73
|
||||
20241118,133000,1512011110,15820,15810,15820,15810,726
|
||||
20241118,132900,1500528130,15810,15760,15810,15760,1800
|
||||
20241118,132800,1472115430,15750,15760,15760,15750,58
|
||||
20241118,132700,1471201360,15760,15760,15760,15760,0
|
||||
20241118,132600,1471201360,15760,15760,15760,15760,20
|
||||
20241118,132500,1470886160,15770,15750,15770,15750,673
|
||||
20241118,132400,1460282260,15740,15730,15740,15730,1050
|
||||
20241118,132300,1443758770,15730,15710,15730,15710,366
|
||||
20241118,132200,1438001610,15710,15710,15710,15710,100
|
||||
20241118,132100,1436430610,15730,15700,15730,15700,129
|
||||
20241118,132000,1434404670,15700,15700,15700,15700,17
|
||||
20241118,131900,1434137770,15700,15690,15700,15690,467
|
||||
20241118,131800,1426810020,15680,15690,15690,15680,84
|
||||
20241118,131700,1425492100,15690,15700,15700,15690,622
|
||||
20241118,131600,1415731920,15730,15730,15730,15730,18
|
||||
20241118,131500,1415448780,15730,15730,15730,15730,0
|
||||
20241118,131400,1415448780,15730,15730,15730,15730,26
|
||||
20241118,131300,1415039800,15730,15730,15730,15730,23
|
||||
20241118,131200,1414678010,15730,15710,15730,15700,31
|
||||
20241118,131100,1414190630,15730,15710,15730,15710,7
|
||||
20241118,131000,1414080560,15730,15730,15730,15730,19
|
||||
20241118,130900,1413781690,15730,15730,15730,15730,19
|
||||
20241118,130800,1413482820,15740,15710,15740,15710,203
|
||||
20241118,130700,1410289730,15710,15710,15710,15710,81
|
||||
20241118,130600,1409017220,15710,15710,15710,15710,10
|
||||
20241118,130500,1408860120,15710,15710,15710,15710,7
|
||||
20241118,130400,1408750150,15700,15710,15710,15700,78
|
||||
20241118,130300,1407525320,15710,15710,15710,15710,5
|
||||
20241118,130200,1407446770,15710,15690,15710,15690,647
|
||||
20241118,130100,1397282520,15690,15700,15700,15690,21
|
||||
20241118,130000,1396953020,15690,15670,15690,15670,19
|
||||
20241118,125900,1396655060,15670,15670,15670,15670,0
|
||||
20241118,125800,1396655060,15670,15670,15670,15670,18
|
||||
20241118,125700,1396373000,15660,15660,15660,15660,42
|
||||
20241118,125600,1395715280,15660,15650,15660,15650,21
|
||||
20241118,125500,1395386430,15650,15650,15650,15650,34
|
||||
20241118,125400,1394854330,15630,15640,15640,15630,22
|
||||
20241118,125300,1394510350,15640,15640,15640,15640,342
|
||||
20241118,125200,1389161470,15640,15640,15640,15640,72
|
||||
20241118,125100,1388035390,15660,15650,15660,15650,25
|
||||
20241118,125000,1387644130,15650,15650,15650,15650,0
|
||||
20241118,124900,1387644130,15650,15630,15650,15630,73
|
||||
20241118,124800,1386502090,15650,15640,15650,15630,1700
|
||||
20241118,124700,1359915730,15640,15650,15650,15640,212
|
||||
20241118,124600,1356599930,15650,15650,15650,15650,19
|
||||
20241118,124500,1356302580,15640,15640,15640,15640,1
|
||||
20241118,124400,1356286940,15650,15650,15660,15650,194
|
||||
20241118,124300,1353250660,15660,15660,15660,15660,54
|
||||
20241118,124200,1352405020,15650,15650,15650,15650,75
|
||||
20241118,124100,1351231270,15650,15640,15650,15640,220
|
||||
20241118,124000,1347788280,15650,15650,15650,15650,0
|
||||
20241118,123900,1347788280,15650,15650,15650,15650,895
|
||||
20241118,123800,1333781530,15650,15650,15650,15650,5
|
||||
20241118,123700,1333703280,15650,15660,15660,15650,107
|
||||
20241118,123600,1332028550,15650,15650,15650,15650,65
|
||||
20241118,123500,1331011300,15650,15650,15650,15650,130
|
||||
20241118,123400,1328976800,15650,15640,15650,15640,397
|
||||
20241118,123300,1322767480,15640,15640,15640,15640,353
|
||||
20241118,123200,1317246560,15640,15640,15640,15640,168
|
||||
20241118,123100,1314619040,15640,15660,15660,15640,1353
|
||||
20241118,123000,1293438390,15660,15680,15680,15660,219
|
||||
20241118,122900,1290008490,15670,15670,15670,15670,17
|
||||
20241118,122800,1289742100,15660,15660,15660,15660,1
|
||||
20241118,122700,1289726440,15670,15660,15670,15660,19
|
||||
20241118,122600,1289428720,15660,15660,15660,15660,393
|
||||
20241118,122500,1283274340,15650,15660,15660,15650,449
|
||||
20241118,122400,1276247310,15650,15650,15660,15650,967
|
||||
20241118,122300,1261111160,15650,15720,15720,15650,7494
|
||||
20241118,122200,1143490710,15710,15710,15710,15710,20
|
||||
20241118,122100,1143176510,15710,15710,15710,15710,0
|
||||
20241118,122000,1143176510,15710,15720,15730,15710,833
|
||||
20241118,121900,1130082290,15720,15720,15720,15720,0
|
||||
20241118,121800,1130082290,15720,15730,15730,15720,74
|
||||
20241118,121700,1128918330,15720,15730,15730,15720,102
|
||||
20241118,121600,1127314870,15720,15730,15730,15720,120
|
||||
20241118,121500,1125427290,15730,15730,15730,15730,0
|
||||
20241118,121400,1125427290,15730,15730,15730,15720,265
|
||||
20241118,121300,1121261140,15730,15720,15730,15720,153
|
||||
20241118,121200,1118855590,15730,15730,15730,15730,1
|
||||
20241118,121100,1118839860,15730,15730,15730,15730,19
|
||||
20241118,121000,1118540990,15720,15730,15730,15720,71
|
||||
20241118,120900,1117424860,15730,15730,15730,15730,28
|
||||
20241118,120800,1116984420,15720,15730,15730,15720,47
|
||||
20241118,120700,1116245570,15720,15720,15720,15720,85
|
||||
20241118,120600,1114909370,15720,15720,15720,15720,9
|
||||
20241118,120500,1114767890,15720,15710,15720,15710,18
|
||||
20241118,120400,1114485080,15720,15710,15720,15710,634
|
||||
20241118,120300,1104518610,15720,15710,15720,15710,82
|
||||
20241118,120200,1103230070,15710,15710,15710,15710,135
|
||||
20241118,120100,1101109220,15720,15720,15720,15710,337
|
||||
20241118,120000,1095811750,15730,15730,15730,15730,54
|
||||
20241118,115900,1094962330,15730,15740,15740,15730,30
|
||||
20241118,115800,1094490250,15730,15730,15730,15730,47
|
||||
20241118,115700,1093750940,15730,15730,15730,15720,734
|
||||
20241118,115600,1082211320,15730,15730,15730,15730,215
|
||||
20241118,115500,1078829370,15740,15730,15740,15730,17
|
||||
20241118,115400,1078561950,15750,15750,15750,15750,19
|
||||
20241118,115300,1078262700,15750,15770,15770,15750,175
|
||||
20241118,115200,1075503910,15770,15780,15780,15770,42
|
||||
20241118,115100,1074841190,15780,15780,15780,15780,5
|
||||
20241118,115000,1074762290,15780,15770,15780,15770,52
|
||||
20241118,114900,1073942230,15770,15740,15770,15740,208
|
||||
20241118,114800,1070665550,15740,15740,15740,15740,175
|
||||
20241118,114700,1067911050,15740,15740,15740,15740,86
|
||||
20241118,114600,1066557410,15740,15740,15740,15740,0
|
||||
20241118,114500,1066557410,15740,15740,15740,15740,106
|
||||
20241118,114400,1064888970,15740,15740,15740,15740,1
|
||||
20241118,114300,1064873230,15740,15750,15750,15740,242
|
||||
20241118,114200,1061063730,15750,15750,15750,15750,13
|
||||
20241118,114100,1060858980,15750,15740,15750,15740,219
|
||||
20241118,114000,1057411840,15740,15740,15740,15740,290
|
||||
20241118,113900,1052847240,15740,15740,15740,15740,56
|
||||
20241118,113800,1051965800,15730,15750,15750,15730,125
|
||||
20241118,113700,1049999530,15740,15740,15740,15740,24
|
||||
20241118,113600,1049621770,15720,15730,15730,15720,41
|
||||
20241118,113500,1048977200,15740,15760,15760,15740,174
|
||||
20241118,113400,1046235420,15760,15760,15760,15760,49
|
||||
20241118,113300,1045463180,15760,15760,15760,15760,30
|
||||
20241118,113200,1044990380,15740,15740,15740,15740,2
|
||||
20241118,113100,1044958900,15740,15740,15740,15740,702
|
||||
20241118,113000,1033909420,15720,15740,15740,15720,850
|
||||
20241118,112900,1020543180,15740,15780,15780,15740,1081
|
||||
20241118,112800,1003510290,15780,15780,15780,15780,0
|
||||
20241118,112700,1003510290,15780,15780,15780,15780,0
|
||||
20241118,112600,1003510290,15780,15810,15810,15780,176
|
||||
20241118,112500,1000731930,15820,15820,15820,15820,3
|
||||
20241118,112400,1000684470,15820,15820,15820,15820,211
|
||||
20241118,112300,997346450,15820,15810,15820,15810,101
|
||||
20241118,112200,995749000,15810,15800,15810,15800,19
|
||||
20241118,112100,995448740,15800,15800,15800,15800,5
|
||||
20241118,112000,995369740,15800,15810,15810,15800,7
|
||||
20241118,111900,995259100,15810,15810,15810,15810,7
|
||||
20241118,111800,995148430,15810,15810,15810,15810,5
|
||||
20241118,111700,995069380,15810,15810,15810,15810,5
|
||||
20241118,111600,994990330,15810,15820,15820,15810,51
|
||||
20241118,111500,994183730,15810,15810,15810,15810,2
|
||||
20241118,111400,994152110,15810,15810,15810,15810,71
|
||||
20241118,111300,993029600,15770,15770,15770,15770,0
|
||||
20241118,111200,993029600,15770,15770,15770,15770,4
|
||||
20241118,111100,992966520,15770,15770,15770,15770,222
|
||||
20241118,111000,989465580,15770,15800,15800,15770,483
|
||||
20241118,110900,981842460,15770,15780,15780,15770,120
|
||||
20241118,110800,979949570,15780,15780,15780,15780,0
|
||||
20241118,110700,979949570,15780,15780,15780,15780,44
|
||||
20241118,110600,979255250,15780,15780,15780,15780,10
|
||||
20241118,110500,979097450,15800,15800,15800,15800,0
|
||||
20241118,110400,979097450,15800,15800,15800,15800,3
|
||||
20241118,110300,979050050,15790,15780,15790,15780,97
|
||||
20241118,110200,977519370,15780,15800,15800,15770,441
|
||||
20241118,110100,970555910,15800,15830,15830,15800,1062
|
||||
20241118,110000,953761710,15830,15840,15850,15830,714
|
||||
20241118,105900,942453750,15840,15840,15850,15840,4
|
||||
20241118,105800,942390380,15830,15830,15850,15830,351
|
||||
20241118,105700,936829220,15830,15840,15840,15830,1086
|
||||
20241118,105600,919637320,15830,15810,15840,15810,829
|
||||
20241118,105500,906516090,15820,15780,15820,15760,2570
|
||||
20241118,105400,865953330,15780,15780,15780,15780,69
|
||||
20241118,105300,864864510,15780,15770,15780,15770,342
|
||||
20241118,105200,859470750,15790,15780,15790,15780,147
|
||||
20241118,105100,857150900,15780,15750,15780,15750,589
|
||||
20241118,105000,847871210,15740,15740,15740,15740,391
|
||||
20241118,104900,841716870,15740,15740,15740,15740,0
|
||||
20241118,104800,841716870,15740,15730,15740,15730,4
|
||||
20241118,104700,841653940,15730,15730,15730,15730,52
|
||||
20241118,104600,840835980,15740,15740,15740,15740,68
|
||||
20241118,104500,839765660,15730,15730,15730,15730,6
|
||||
20241118,104400,839671280,15730,15730,15730,15730,27
|
||||
20241118,104300,839246570,15750,15730,15750,15730,1655
|
||||
20241118,104200,813207030,15730,15730,15730,15730,235
|
||||
20241118,104100,809510480,15730,15740,15740,15730,23
|
||||
20241118,104000,809148660,15740,15740,15740,15740,36
|
||||
20241118,103900,808582020,15740,15740,15740,15740,4
|
||||
20241118,103800,808519060,15740,15750,15750,15740,3
|
||||
20241118,103700,808471830,15750,15740,15750,15740,375
|
||||
20241118,103600,802568120,15730,15730,15730,15730,30
|
||||
20241118,103500,802096220,15730,15730,15730,15730,761
|
||||
20241118,103400,790125690,15740,15740,15740,15740,5
|
||||
20241118,103300,790046990,15740,15730,15740,15730,40
|
||||
20241118,103200,789417690,15730,15730,15730,15730,49
|
||||
20241118,103100,788646920,15730,15750,15750,15730,10
|
||||
20241118,103000,788489560,15750,15730,15750,15730,40
|
||||
20241118,102900,787860240,15730,15750,15750,15730,96
|
||||
20241118,102800,786349720,15740,15740,15740,15740,127
|
||||
20241118,102700,784350740,15750,15740,15750,15740,309
|
||||
20241118,102600,779486700,15750,15750,15750,15740,338
|
||||
20241118,102500,774163310,15750,15750,15780,15750,45
|
||||
20241118,102400,773454110,15750,15780,15780,15750,242
|
||||
20241118,102300,769640700,15780,15780,15780,15780,0
|
||||
20241118,102200,769640700,15780,15770,15780,15770,21
|
||||
20241118,102100,769309390,15770,15770,15780,15770,93
|
||||
20241118,102000,767842770,15760,15730,15760,15710,1597
|
||||
20241118,101900,742715800,15730,15750,15750,15730,102
|
||||
20241118,101800,741110270,15740,15740,15740,15740,47
|
||||
20241118,101700,740370490,15740,15760,15770,15730,296
|
||||
20241118,101600,735708800,15770,15770,15770,15770,53
|
||||
20241118,101500,734872990,15770,15770,15770,15770,262
|
||||
20241118,101400,730741250,15730,15730,15730,15720,239
|
||||
20241118,101300,726981790,15730,15720,15730,15720,46
|
||||
20241118,101200,726258280,15720,15720,15720,15720,63
|
||||
20241118,101100,725267920,15720,15770,15770,15720,169
|
||||
20241118,101000,722610900,15730,15760,15760,15730,749
|
||||
20241118,100900,710816760,15760,15770,15770,15760,138
|
||||
20241118,100800,708640860,15760,15780,15780,15760,414
|
||||
20241118,100700,702113760,15780,15800,15820,15780,264
|
||||
20241118,100600,697947430,15800,15820,15820,15800,128
|
||||
20241118,100500,695922800,15800,15810,15820,15800,38
|
||||
20241118,100400,695322100,15810,15820,15820,15810,1016
|
||||
20241118,100300,679259080,15820,15790,15820,15790,2889
|
||||
20241118,100200,633613740,15790,15780,15790,15780,170
|
||||
20241118,100100,630930950,15780,15770,15780,15770,3
|
||||
20241118,100000,630883630,15770,15770,15790,15770,4
|
||||
20241118,095900,630820530,15740,15790,15800,15740,1711
|
||||
20241118,095800,603878460,15790,15790,15800,15790,2096
|
||||
20241118,095700,570782520,15790,15790,15790,15790,34
|
||||
20241118,095600,570245660,15800,15790,15800,15790,2158
|
||||
20241118,095500,536151290,15800,15770,15800,15750,710
|
||||
20241118,095400,524942840,15770,15770,15770,15770,5
|
||||
20241118,095300,524863990,15760,15790,15800,15760,519
|
||||
20241118,095200,516677770,15760,15790,15790,15760,23
|
||||
20241118,095100,516314810,15790,15750,15790,15750,33
|
||||
20241118,095000,515794890,15750,15790,15790,15750,205
|
||||
20241118,094900,512562880,15790,15780,15800,15760,176
|
||||
20241118,094800,509786870,15780,15800,15810,15780,215
|
||||
20241118,094700,506392150,15810,15810,15810,15790,58
|
||||
20241118,094600,505475460,15810,15800,15820,15800,135
|
||||
20241118,094500,503340630,15800,15800,15800,15790,436
|
||||
20241118,094400,496453960,15800,15820,15820,15800,8
|
||||
20241118,094300,496327440,15820,15840,15850,15810,368
|
||||
20241118,094200,490501840,15830,15830,15850,15830,429
|
||||
20241118,094100,483708340,15840,15800,15840,15800,234
|
||||
20241118,094000,480008500,15800,15790,15800,15790,193
|
||||
20241118,093900,476959610,15790,15780,15790,15780,352
|
||||
20241118,093800,471404540,15780,15780,15780,15770,64
|
||||
20241118,093700,470394660,15780,15780,15780,15760,495
|
||||
20241118,093600,462588610,15780,15770,15790,15770,19
|
||||
20241118,093500,462288690,15770,15760,15770,15750,1256
|
||||
20241118,093400,442484570,15740,15800,15800,15720,790
|
||||
20241118,093300,430042870,15800,15770,15800,15740,536
|
||||
20241118,093200,421584680,15780,15760,15780,15760,207
|
||||
20241118,093100,418320020,15760,15740,15760,15740,202
|
||||
20241118,093000,415138010,15750,15730,15750,15730,1745
|
||||
20241118,092900,387665600,15740,15740,15740,15740,39
|
||||
20241118,092800,387051740,15750,15750,15750,15750,99
|
||||
20241118,092700,385492490,15690,15730,15750,15690,699
|
||||
20241118,092600,374516740,15730,15710,15730,15700,598
|
||||
20241118,092500,365123860,15700,15690,15730,15690,441
|
||||
20241118,092400,358192970,15700,15770,15770,15700,1064
|
||||
20241118,092300,341464600,15780,15770,15780,15740,860
|
||||
20241118,092200,327908290,15770,15800,15800,15740,132
|
||||
20241118,092100,325829770,15800,15850,15860,15800,982
|
||||
20241118,092000,310304200,15860,15900,15900,15860,510
|
||||
20241118,091900,302204530,15900,15920,15940,15870,392
|
||||
20241118,091800,295967560,15940,15810,15960,15810,2414
|
||||
20241118,091700,257651860,15820,15820,15840,15810,1186
|
||||
20241118,091600,238879400,15820,15810,15830,15800,506
|
||||
20241118,091500,230873160,15810,15790,15830,15600,1250
|
||||
20241118,091400,211139880,15770,15770,15800,15720,1505
|
||||
20241118,091300,187447850,15770,15710,15770,15710,1618
|
||||
20241118,091200,161987700,15710,15710,15710,15620,1436
|
||||
20241118,091100,139498780,15710,15560,15710,15560,904
|
||||
20241118,091000,125346370,15630,15560,15630,15560,1212
|
||||
20241118,090900,106406790,15550,15560,15560,15550,148
|
||||
20241118,090800,104104900,15560,15620,15620,15560,306
|
||||
20241118,090700,99339500,15630,15620,15630,15570,201
|
||||
20241118,090600,96201090,15620,15590,15620,15550,703
|
||||
20241118,090500,85245710,15550,15560,15600,15550,71
|
||||
20241118,090400,84139380,15580,15620,15640,15510,1372
|
||||
20241118,090300,62825280,15640,15630,15640,15620,618
|
||||
20241118,090200,53167670,15620,15580,15620,15580,611
|
||||
20241118,090100,43638390,15530,15540,15570,15530,550
|
||||
20241118,090000,35082060,15540,15470,15540,15430,2267
|
||||
|
Reference in New Issue
Block a user